POPCAT/USDT
POPCAT
USDT
USDC
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
109,066.99
+0.12%
1.19B
ETH/USDT
2,559.44
+0.14%
237.87M
TRX/USDT
0.2704
-0.25%
1.44M
SOL/USDT
176.48
+0.09%
12.89M
XRP/USDT
2.3506
-0.07%
1.90M
TON/USDT
3.008
-0.03%
436.38K
USDC/USDT
0.9995
0.00%
7.62M
BNB/USDT
675.18
+0.16%
1.56M
SCC/USDT
0.000000000001922
+134.39%
211.59K
PEPE/USDT
0.00001389
+0.14%
3.88M
DOGE/USDT
0.22783
+0.05%
4.38M
BOXCAT/USDT
0.16584
-32.14%
727.77K
SUI/USDT
3.6314
-0.09%
1.51M
EVERYAI/USDT
0.00000000031
+24.00%
121.89K
TRUMP/USDT
13.05
0.00%
5.03M
SWCH/USDT
0.3590
-1.07%
246.30K
AIST/USDT
0.00000000000107
+4.90%
219.64K
RWA/USDT
0.01506
+2.86%
331.62K
NOT/USDT
0.002678
+0.41%
375.17K
JAILSTOOL/USDT
0.005529
+1.22%
213.31K
CHIP/USDT
0.0000000000000121
0.00%
133.44K
YZY1/USDT
0.003694
+0.16%
120.24K
BABYDOGE/USDT
0.000000001694
+0.41%
269.69K
LTC/USDT
96.40
-0.57%
824.09K
KING/USDT
0.004511
+10.56%
317.95K
ADA/USDT
0.7595
+0.14%
1.11M
DOGS/USDT
0.0001914
+0.89%
354.41K
WLD/USDT
1.459
-0.34%
1.53M
WIF/USDT
1.106
-0.36%
1.31M
S/USDT
0.4757
+0.29%
999.08K
GASS/USDT
0.0000000091124
+3.39%
229.19K
POL/USDT
0.2368
-0.04%
315.76K
BONK/USDT
0.00002154
-0.37%
847.33K
SHIB/USDT
0.00001443
0.00%
583.37K
PPPP/USDT
0.002282
-1.80%
192.91K
B/USDT
0.32289
+0.17%
460.57K
ARB/USDT
0.3973
-0.12%
465.65K
FIL/USDT
2.865
+0.10%
361.87K
DINO/USDT
0.001803
+0.33%
104.39K
GIB/USDT
0.009804
+0.44%
79.67K
JAGER/USDT
0.0000000010385
-6.36%
308.47K
ALGO/USDT
0.2253
+0.22%
293.61K
AVAX/USDT
23.08
-0.17%
882.40K
USDUC/USDT
0.005686
+0.97%
255.22K
YAPPER/USDT
0.006651
+5.82%
212.75K
APT/USDT
5.389
-0.14%
450.01K
FARTCOIN/USDT
1.4617
-0.57%
364.04K
ODOM/USDT
0.0000044426
-0.11%
78.21K
X/USDT
0.00008590
+0.11%
265.72K
MOODENG/USDT
0.27194
-0.49%
379.72K
GALA/USDT
0.01910
-0.67%
431.55K
XLM/USDT
0.2885
+0.06%
368.43K
TIA/USDT
2.581
+0.07%
1.23M
ENA/USDT
0.3722
+0.21%
945.33K
BOOCHIE/USDT
0.0000000066890
+20.25%
224.60K
MEDX/USDT
0.00000000000422
-47.57%
8.26K
CAKE/USDT
2.378
+0.08%
319.58K
LINK/USDT
15.61
-0.19%
746.52K
SOON/USDT
0.4236
-0.61%
553.08K
STB/USDT
0.03658
+0.10%
331.12K
GNC/USDT
0.00002921
-5.49%
742.57K
DOT/USDT
4.585
+0.35%
503.34K
BERRYETH/USDT
0.004325
-3.33%
224.14K
OM/USDT
0.4103
-0.38%
485.02K
NEAR/USDT
2.814
+0.28%
574.74K
ASSDAQ/USDT
0.006063
+11.76%
257.93K
FOG/USDT
0.000215
+0.93%
207.29K
PYTHON/USDT
0.00000000000064
-20.98%
198.33
KEKIUS/USDT
0.034589
+1.09%
268.46K
PIPPIN/USDT
0.02742
+1.44%
211.88K
FLOKI/USDT
0.00009994
+0.28%
582.83K
PAYAI/USDT
0.002431
-1.93%
138.60K
PENGU/USDT
0.013260
+0.41%
749.56K
MAJOR/USDT
0.24681
-1.92%
311.46K
1DOLLAR/USDT
0.0093891
-13.02%
252.03K
CHILLGUY/USDT
0.08768
+0.94%
361.06K
OP/USDT
0.761
-0.91%
402.58K
ALPACA/USDT
0.17270
+0.01%
217.11K
PAWS/USDT
0.00007614
-0.13%
212.99K
SWARMS/USDT
0.03021
+0.53%
194.80K
CAW/USDT
0.000000047680
-0.01%
201.08K
MEW/USDT
0.004056
+1.37%
290.01K
ICP/USDT
5.289
-0.16%
324.90K
DIS/USDT
0.040234
-2.11%
265.24K
LEMON/USDT
0.000517
+4.65%
164.49K
OIK/USDT
0.0615
+2.67%
235.73K
HBAR/USDT
0.19046
+0.13%
741.11K
MOG/USDT
0.0000011942
+0.62%
334.79K
DYDX/USDT
0.6400
+0.12%
346.66K
PEOPLE/USDT
0.02438
-0.04%
432.41K
NOICE/USDT
0.000117401
+0.25%
193.91K
APEX/USDT
0.004651
+5.29%
207.27K
LABUBU/USDT
0.021555
+2.08%
204.70K
MRSOON/USDT
0.00004180
-2.49%
214.65K
DEEPSEEK/USDT
0.0007147
-8.87%
187.54K
MELANIA/USDT
0.3465
-0.11%
210.95K
EOS/USDT
0.7339
-0.12%
262.22K
LEVER/USDT
0.000596
+2.22%
214.66K
AAVE/USDT
272.89
+0.29%
1.18M
TURBO/USDT
0.005357
-0.07%
476.63K
POPCAT/USDT
0.4926
+0.10%
325.79K
ONDO/USDT
0.9557
-0.15%
453.80K
ATOM/USDT
4.797
-0.06%
362.97K
FET/USDT
0.869
+0.34%
705.52K
TIME1/USDT
0.0000974
-1.41%
180.57K
ICM/USDT
0.001066
-2.73%
131.04K
CHILLHOUSE/USDT
0.003285
+3.07%
202.30K
FUCKCOIN/USDT
0.003405
-1.56%
179.28K
MEMECOIN/USDT
0.001886
+4.31%
223.28K
VINE/USDT
0.04608
+1.00%
207.48K
VGX/USDT
0.004734
+0.65%
303.65K
CHZ/USDT
0.04411
-0.09%
261.14K
GRT/USDT
0.1103
+0.09%
255.98K
MVP/USDT
0.021788
+0.02%
110.42K
HOODRAT/USDT
0.003482
+11.74%
234.89K
MOONPIG/USDT
0.089181
+0.29%
554.22K
WCT/USDT
0.6436
+0.37%
892.14K
VIRTUAL/USDT
2.0077
+0.14%
732.91K
PNUT/USDT
0.3438
-0.75%
600.74K
CRV/USDT
0.7864
-0.61%
596.34K
VET/USDT
0.02805
+0.21%
387.30K
DEGEN/USDT
0.005500
+0.89%
286.66K
SAND/USDT
0.3109
-0.16%
284.62K
AIDOGE/USDT
0.00000000016170
+0.82%
180.65K
INJ/USDT
13.63
-0.14%
436.61K
XBT/USDT
0.005095
+2.68%
228.94K
NXPC/USDT
2.1709
+1.92%
578.70K
GLONK/USDT
0.000468
-2.70%
161.47K
TROLL/USDT
0.023519
-0.82%
340.88K
PIAI/USDT
0.00000000000683
+0.14%
121.62K
LAYER/USDT
1.0445
-0.15%
903.27K
SPX/USDT
0.8991
-0.58%
170.92K
CAT/USDT
0.000009007
+0.58%
181.60K
XAUT/USDT
3,352.0
-0.08%
123.12K
SPELL/USDT
0.0006101
+0.03%
199.62K
PEIPEI/USDT
0.00000004859
+0.91%
181.35K
BRETT/USDT
0.06645
-0.62%
322.13K
PROMPTBIDDER/USDT
0.004684
-2.70%
200.53K
UNICORN/USDT
0.000800
-4.98%
200.49K
VELAAI/USDT
0.0414
-0.24%
289.42K
MUTUMBO/USDT
0.000504
-25.88%
175.10K
MNSRY/USDT
0.04141
0.00%
120.99K
ZOO/USDT
0.000002661
+2.62%
173.88K
BIO/USDT
0.0907
-0.43%
409.19K
USUAL/USDT
0.1331
0.00%
475.12K
MOVE/USDT
0.1861
+0.16%
309.91K
AVAAI/USDT
0.05730
+1.84%
386.98K
GRASS/USDT
2.3433
+0.11%
299.62K
WIN/USDT
0.00005923
-0.05%
213.99K
BONE/USDT
0.3045
+0.56%
173.42K
BAKE/USDT
0.1323
+0.45%
179.52K
RLY/USDT
0.0010967
+0.43%
171.01K
ACS/USDT
0.0014090
-0.04%
284.95K
COOKIE/USDT
0.3036
-2.12%
702.79K
KNET/USDT
0.012061
+0.18%
198.21K
LDO/USDT
0.871
+0.23%
317.10K
RWAINC/USDT
0.01265
-1.24%
163.43K
W/USDT
0.0995
0.00%
245.02K
BUIDL/USDT
0.004999
+9.69%
119.57K
ORDI/USDT
10.654
+0.09%
483.28K
MIRAI/USDT
0.02032
-2.82%
202.69K
MYRO/USDT
0.02935
0.00%
260.67K
PENG/USDT
0.02403
+0.41%
178.40K
PYTH/USDT
0.1350
+0.07%
338.45K
STARTUP/USDT
0.01196
+3.01%
225.11K
PORT3/USDT
0.03414
+0.32%
268.30K
REX/USDT
0.026974
+0.85%
238.51K
LAUNCHONPUMP/USDT
0.001295
+6.40%
201.48K
NAIIVE/USDT
0.000707
-2.21%
197.42K
BSCREENER/USDT
0.000248
-20.51%
196.16K
USELESS/USDT
0.021403
-6.52%
160.96K
DON/USDT
0.001027
-0.96%
199.55K
FITCOIN/USDT
0.005730
-9.13%
197.25K
LAUNCHCOIN/USDT
0.178534
+7.31%
247.07K
MIKAMI/USDT
0.02674
+0.07%
198.32K
BFTOKEN/USDT
0.02212
-0.04%
171.97K
URMOM1/USDT
0.000803
-3.13%
174.70K
GORK/USDT
0.021705
+2.27%
189.40K
OBOL/USDT
0.1614
+2.15%
213.79K
AERGO/USDT
0.1452
-0.27%
213.34K
LLJEFFY/USDT
0.011869
-0.52%
164.18K
BWAH/USDT
0.000024
0.00%
198.84K
TITCOIN/USDT
0.03831
-2.56%
121.64K
ALPINE/USDT
0.933
+0.21%
208.16K
COCOROETH/USDT
0.00005672
-1.90%
204.04K
BOBBSC/USDT
0.00000000690
-7.13%
250.28K
KMNO/USDT
0.06940
+0.44%
262.78K
BERA/USDT
3.070
+0.09%
428.44K
CUCK/USDT
0.003772
+6.16%
171.59K
DNA/USDT
0.000000000023605
+0.70%
122.12K
SUPFRIEND/USDT
0.000924
-0.10%
198.76K
GRASSITO/USDT
0.0000005636
-0.44%
198.44K
PGC/USDT
0.00016297
-0.68%
171.36K
LUCE/USDT
0.00877
0.00%
188.93K
SIGN/USDT
0.08184
+0.15%
295.33K
GOAT/USDT
0.15344
+0.53%
297.74K
MVG/USDT
0.000126
0.00%
162.98K
FWOG/USDT
0.07811
+0.17%
235.39K
MCP/USDT
0.000030
-3.22%
197.30K
NOM/USDT
0.000183
-11.16%
115.98K
TOSHI/USDT
0.0006938
+0.76%
331.71K
HOSICO/USDT
0.018139
+6.85%
119.48K
RENDER/USDT
4.769
-0.04%
480.34K
LETSBONK/USDT
0.02963
+0.33%
119.44K
TAI/USDT
0.11789
+0.73%
301.34K
MASK/USDT
2.104
-4.18%
487.08K
ZALA/USDT
0.000431
+2.37%
198.70K
BEAMX/USDT
0.00783
+0.25%
273.51K
DMCP/USDT
0.002768
0.00%
338.61K
ARKM/USDT
0.675
+0.29%
381.31K
TRENCHER/USDT
0.002332
+1.12%
174.12K
NOBODY/USDT
0.055413
-1.16%
207.32K
UNI/USDT
6.238
+0.30%
561.62K
DOLO/USDT
0.04224
-0.16%
206.83K
RIO/USDT
0.3215
-0.43%
178.10K
OZK/USDT
0.0008105
+0.09%
201.36K
REZ/USDT
0.01449
+0.27%
239.65K
JOS/USDT
0.016791
-0.76%
120.27K
LAI/USDT
0.0009777
-0.28%
186.05K
JASMY/USDT
0.01802
+0.22%
283.50K
SIDELINED/USDT
0.00012869
0.00%
197.18K
JUP/USDT
0.5596
+0.08%
487.56K
OPAIUM/USDT
0.001393
+0.14%
198.77K
BONGO/USDT
0.012598
-0.69%
120.37K
PORTAL/USDT
0.0628
+0.80%
220.48K
AWE/USDT
0.06736
-0.14%
301.64K
EPT/USDT
0.009337
-0.07%
268.64K
LUMO/USDT
0.004820
-1.02%
120.25K
PRAI/USDT
0.07220
+0.06%
311.51K
FAIR3SOL/USDT
0.001836
+0.27%
120.13K
HASHAI/USDT
0.0006665
+2.72%
182.29K
DOOD/USDT
0.004092
+1.51%
290.87K
GM/USDT
0.029589
+0.24%
486.59K
PITCOIN/USDT
0.000048
+2.12%
195.21K
TIME/USDT
0.000148
0.00%
128.56K
CB/USDT
0.000047
0.00%
188.46K
FUR/USDT
0.000090
+3.44%
158.43K
BOOP/USDT
0.06670
+0.13%
203.65K
XTZ/USDT
0.6300
+0.14%
209.67K
BANG/USDT
0.0000856
0.00%
160.74K
LANDSOL/USDT
0.000187
+1.63%
198.94K
BABY/USDT
0.08306
+1.00%
327.91K
HYPER/USDT
0.1701
-0.52%
310.37K
FORTH/USDT
2.554
+0.43%
181.68K
PAXG/USDT
3,360.72
-0.14%
406.80K
AUCTION/USDT
11.96
-0.25%
201.03K
K0/USDT
0.0000548
0.00%
168.76K
ALE/USDT
0.5805
+0.15%
252.93K
SZN/USDT
0.000558
-0.35%
215.70K
MUBARAK/USDT
0.0577
+0.34%
801.76K
XPR/USDT
0.003478
-0.31%
212.04K
EDGE/USDT
0.12102
+0.23%
175.44K
SYRUP/USDT
0.42797
+0.61%
469.36K
D/USDT
0.04290
+0.91%
201.28K
RIZ/USDT
0.0055636
-0.41%
241.90K
ELON/USDT
0.00000014763
-0.22%
179.63K
PUMP/USDT
0.07239
-0.34%
210.45K
ASSCOIN1/USDT
0.000238
-3.25%
120.42K
SONIC/USDT
0.31554
+0.24%
328.80K
FUN/USDT
0.004157
-0.83%
568.13K
VON/USDT
0.00004027
-2.09%
174.33K
AIXBT/USDT
0.1814
+0.05%
626.50K
MLN/USDT
8.33
+0.84%
203.75K
BUCKAZOIDS/USDT
0.003118
-0.92%
198.82K
HMSTR/USDT
0.002176
+0.18%
195.44K
FAI/USDT
0.02024
-0.88%
176.52K
NEIROCTO/USDT
0.00053129
+0.42%
846.71K
CHATTY/USDT
0.000285
-0.69%
120.19K
NEIROETH/USDT
0.07604
+4.86%
228.48K
AIL/USDT
0.001522
+0.13%
168.23K
MANA/USDT
0.3150
-0.03%
233.22K
IMT/USDT
0.004300
-0.04%
172.05K
PHA/USDT
0.1330
+0.07%
206.92K
ATH/USDT
0.05019
-0.21%
268.52K
JHH/USDT
0.0000000919
+0.43%
120.75K
IO/USDT
0.997
-0.20%
293.31K
XSPA/USDT
0.01598
-5.66%
120.15K
DF/USDT
0.05023
+0.35%
179.21K
GME/USDT
0.002219
+0.40%
178.17K
TIM/USDT
0.00005077
+0.01%
197.51K
VRA/USDT
0.001767
-1.34%
238.88K
BANANA/USDT
22.51
-0.04%
201.86K
BOME/USDT
0.002269
+0.13%
529.95K
IBRL/USDT
0.050246
-1.30%
190.88K
TIBBIR/USDT
0.07780
-2.96%
212.11K
RFC/USDT
0.013699
-0.05%
199.64K
TFNY/USDT
0.002588
-3.32%
166.28K
ROUTINE/USDT
0.0002343
+0.25%
162.18K
ESIM/USDT
0.000579
-4.76%
120.52K
XCCOM/USDT
0.000679
0.00%
197.44K
RATO/USDT
0.00001463
+2.45%
231.69K
TAT/USDT
0.000813
0.00%
195.06K
CFXSOL/USDT
0.004965
+1.47%
186.91K
SPICE/USDT
0.00007009
+0.08%
163.06K
BR/USDT
0.05270
+0.49%
199.26K
WOJAKSOL/USDT
0.000267
-0.74%
121.04K
BUBB/USDT
0.001393
+0.21%
201.82K
FHE/USDT
0.10577
+2.64%
719.24K
FORM/USDT
2.9000
-0.26%
344.85K
GUN/USDT
0.04919
+0.20%
374.76K
KNIGHT/USDT
0.000145
0.00%
160.86K
STO/USDT
0.12959
-0.51%
328.41K
PARTI/USDT
0.2643
+0.18%
267.46K
SWASTICOIN/USDT
0.002386
+1.31%
120.08K
ADX/USDT
0.1076
+0.09%
222.43K
MUBARAKAH/USDT
0.0012182
-4.40%
203.87K
PELL/USDT
0.003403
-1.01%
258.34K
TTAI/USDT
0.000582
+0.17%
164.23K
FAT/USDT
0.005964
-2.66%
121.15K
KAITO/USDT
1.9542
-0.15%
550.16K
BROCCOLI/USDT
0.03201
-0.12%
188.94K
ICE/USDT
0.006734
-0.64%
829.58K
SHY/USDT
0.00510
-0.39%
122.88K
TRC/USDT
0.0017540
+0.02%
271.34K
AVERY/USDT
0.00007193
-0.04%
169.07K
MEMDEX/USDT
0.00179
+1.12%
123.86K
BUZZ/USDT
0.009811
+0.23%
183.82K
PROS/USDT
0.04392
-0.29%
204.67K
FLOCK/USDT
0.10228
+0.69%
308.03K
WOLFSOL/USDT
0.000469863
+0.20%
120.89K
DRB/USDT
0.00003515
+2.98%
221.76K
MEOWCAT/USDT
0.0003036
+1.40%
186.39K
COCORO/USDT
0.007654
0.00%
198.34K
MYSTERY/USDT
0.00000000377
0.00%
163.66K
BEANS/USDT
0.00000018886
-1.77%
170.49K
SBR/USDT
0.000332
+1.21%
120.38K
A47/USDT
0.017520
-4.91%
120.73K
BARSIK/USDT
0.004622
+2.21%
179.23K
AIFUN/USDT
0.004494
+3.78%
174.75K
ROAM/USDT
0.18338
-4.38%
441.92K
ACT/USDT
0.0628
+0.64%
289.58K
PWEASE/USDT
0.009999
-1.11%
120.73K
EIGEN/USDT
1.428
-0.62%
379.61K
EZ/USDT
0.002357
-3.20%
120.54K
AIC/USDT
0.13070
-2.30%
231.50K
MARS/USDT
0.00000442
+0.22%
159.75K
PESTO/USDT
0.001119
-2.86%
119.62K
SPEC/USDT
1.295
+0.85%
269.42K
BABYDEER/USDT
0.000131
0.00%
120.96K
KEY/USDT
0.0005229
+0.13%
172.68K
DEFAI/USDT
0.0004245
+0.09%
169.17K
SUNDOG/USDT
0.07059
+0.34%
501.55K
FORM1/USDT
0.00007883
-0.26%
169.62K
SUPER/USDT
0.8155
+0.59%
303.57K
DOGEN/USDT
0.000320
-0.62%
121.57K
NEIRO/USDT
0.0017136
-2.30%
272.15K
API3/USDT
0.804
+0.50%
210.19K
TOLY/USDT
32.86
-4.78%
161.27K
OCB/USDT
0.000007076
+0.79%
167.09K
VINU/USDT
0.000000014389
-0.89%
390.98K
ANGLERFISH/USDT
0.000138
0.00%
121.75K
PIXFI/USDT
0.0006909
+0.26%
240.01K
FXS/USDT
3.086
+0.09%
276.40K
GROK3/USDT
0.000114
+0.88%
120.76K
AMP/USDT
0.004732
+1.30%
230.60K
MAIAR/USDT
0.002458
-2.65%
121.45K
BROCCOLI3/USDT
0.014300
+0.70%
209.19K
EGLD/USDT
18.07
+0.22%
203.91K
HIBER/USDT
0.000405
-0.24%
121.75K
MAGIC/USDT
0.1655
+0.91%
211.55K
FROC/USDT
0.0000236
-0.84%
198.14K
TRB/USDT
30.86
+0.98%
230.03K
SATS/USDT
0.00000005686
+0.65%
296.19K
WEPE/USDT
0.00001983
+0.15%
197.38K
SUSHI/USDT
0.747
+0.67%
216.26K
XOXO/USDT
0.002279
+0.04%
216.59K
AIX9/USDT
0.0007587
+0.34%
184.85K
BABYBONK/USDT
0.00000000000518
-0.38%
166.16K
BNBXBT/USDT
0.0010232
+0.01%
199.07K
ZRO/USDT
2.715
+0.22%
288.21K
BCH/USDT
429.4
+0.46%
296.10K
BROCCOLI1/USDT
0.000121
0.00%
157.89K
AXS/USDT
2.886
+0.13%
273.12K
DIN/USDT
0.07995
+1.99%
294.33K
MXYZ/USDT
0.000582
+0.17%
122.51K
WOJAK/USDT
0.0005118
-0.21%
173.93K
DUKO/USDT
0.0002725
-0.10%
173.07K
SHELL/USDT
0.2213
+1.09%
301.92K
AVL/USDT
0.2472
+0.73%
228.33K
WEN/USDT
0.00005474
+0.23%
289.33K
ETHFI/USDT
1.238
-0.16%
583.14K
PERRY/USDT
0.0011197
0.00%
197.58K
BROWNIE/USDT
0.0003030
+0.86%
196.33K
ZIL/USDT
0.01271
0.00%
186.19K
HEI/USDT
0.3283
+0.52%
195.43K
KLED/USDT
0.005088
+48.98%
200.88K
GMRT/USDT
0.01452
0.00%
207.96K
KORI/USDT
0.001753
-5.75%
162.00K
CAPTAINBNB/USDT
0.006212
+0.33%
207.57K
DAOLITY/USDT
0.0029205
+3.10%
771.00K
AGT/USDT
0.030818
-1.45%
225.58K
DUO/USDT
0.000259
+5.28%
122.39K
DIAM/USDT
0.01379
-0.14%
206.75K
PETUNIA/USDT
0.001220
-1.13%
193.95K
GOONC/USDT
0.006273
+1.57%
255.52K
HARRYBOLZ/USDT
0.0001552
+0.06%
122.24K
NOODLE/USDT
0.002101
+7.24%
198.06K
SWARM/USDT
0.000410
+0.24%
121.99K
ARCHAI/USDT
0.0050377
-1.07%
185.61K
B3/USDT
0.004877
+1.30%
434.98K
FOUR1/USDT
0.000245
-0.40%
160.49K
GIGANT/USDT
0.000059
+1.72%
197.14K
FOUR/USDT
0.0000641
-0.15%
166.63K
ZKJ/USDT
2.0321
-0.17%
196.25K
CAR/USDT
0.0262
+7.81%
121.85K
USD1/USDT
0.9999
0.00%
428.05K
FARTBOY/USDT
0.0367
+0.54%
122.23K
MOGACC/USDT
0.000034
+9.67%
197.73K
GORILLA/USDT
0.001342
+1.66%
254.01K
MAI/USDT
0.002992
+0.16%
176.22K
CHACHA/USDT
0.000222
+16.84%
162.37K
CHEX/USDT
0.1898
-0.10%
289.81K
DOGSHIT2/USDT
0.000225
-0.44%
123.35K
POPE/USDT
0.03242
+0.24%
199.54K
AVAXAI/USDT
0.0004852
-0.30%
167.32K
BOOPA/USDT
0.000842
-12.29%
176.48K
BETTY/USDT
0.000096
+1.05%
198.59K
FLOYDAI/USDT
0.00381
+0.79%
122.81K
CALICOIN/USDT
0.000114
+2.70%
122.28K
NEET/USDT
0.007396
-4.76%
204.20K
AIOT/USDT
0.34549
0.00%
201.07K
ELON4AFD/USDT
0.00781
-0.25%
123.45K
LUX/USDT
0.00448
0.00%
123.01K
SX/USDT
0.000041
0.00%
197.11K
MOONKIN/USDT
0.000006590
+0.10%
171.27K
MUSKIT/USDT
0.00100
-1.96%
123.01K
VVV/USDT
3.628
-0.62%
267.79K
ZORA/USDT
0.010185
+0.47%
241.12K
HQ/USDT
0.0020391
-0.14%
164.07K
POSEIDON/USDT
0.000065
+12.06%
194.99K
PINEYE/USDT
0.00010729
-0.74%
170.63K
SKYAI/USDT
0.058496
+0.47%
205.89K
ANON/USDT
6.198
+0.38%
178.13K
DARK/USDT
0.01256
+0.96%
186.90K
FAFO/USDT
0.000592
-0.16%
123.83K
PROMPT/USDT
0.23724
+1.79%
2.31M
CORE/USDT
0.8181
-0.43%
267.24K
XTTA/USDT
0.33047
+0.34%
348.17K
HAT/USDT
0.003747
+1.29%
266.95K
ZETA/USDT
0.2598
-0.11%
202.47K
GFM/USDT
0.00380
+0.79%
123.26K
TALK/USDT
0.652
+5.84%
186.02K
EPAY/USDT
0.0000422
-7.65%
162.06K
SAFEMOONSOL/USDT
0.000529
+0.76%
123.80K
KEYCAT/USDT
0.005456
-1.99%
203.94K
VATAN/USDT
0.01915
-0.10%
162.12K
CLOUDY/USDT
0.001473
+0.27%
123.39K
VANKEDISI/USDT
0.07892
-0.66%
120.16K
LVVA/USDT
0.003679
+0.38%
203.01K
SOSO/USDT
0.5211
+0.42%
160.31K
PVS/USDT
0.014201
-0.79%
119.47K
ROSSFUND/USDT
0.000326
0.00%
124.07K
ALON/USDT
0.00673
-0.29%
123.34K
DOGINME/USDT
0.0007786
-0.95%
216.61K
GROKCOIN/USDT
0.000231
-0.43%
120.85K
TMC/USDT
0.000243
+1.67%
123.16K
ANIME/USDT
0.02600
-0.57%
401.45K
RED/USDT
0.4259
+0.37%
210.34K
BID/USDT
0.04417
+1.19%
199.87K
STAR10/USDT
0.0002059
+0.09%
197.64K
AINTI/USDT
0.04790
+3.88%
199.01K
COLLAT/USDT
0.06617
+0.36%
121.36K
TAPS/USDT
0.00357
-0.27%
179.79K
XYRO/USDT
0.0042744
-0.30%
187.88K
RIZO/USDT
0.00001247
+1.71%
123.02K
SOLVEX/USDT
0.2235
+0.76%
180.49K
MIDLE/USDT
0.0002373
-0.21%
191.72K
SAN/USDT
0.01116
+2.76%
122.51K
J/USDT
0.2240
-1.23%
167.66K
TST/USDT
0.05884
+0.05%
223.97K
CATTON/USDT
0.0000001220
+0.24%
169.51K
DOGEAI/USDT
0.01180
-0.08%
123.36K
BUTTCOIN/USDT
0.00514
0.00%
123.35K
STARGATE/USDT
0.0000941
+0.10%
124.50K
BNBAI/USDT
0.00016301
-0.12%
164.63K
HOOD/USDT
0.0000261
-0.76%
123.32K
ALPHASOL/USDT
0.000354
-0.84%
123.42K
USA/USDT
0.000001293
+0.07%
123.25K
BWT/USDT
0.000164
0.00%
123.36K
SKY/USDT
0.06991
+0.35%
359.90K
BARRONMEME/USDT
0.000922
+0.32%
122.74K
PLUME/USDT
0.16141
+0.45%
196.02K
OBT/USDT
0.011265
-0.22%
426.95K
T3AI/USDT
0.000298
+2.40%
122.49K
SBR1/USDT
0.07137
0.00%
166.51K
SYNTH/USDT
0.0006398
+2.04%
172.08K
BEENZ/USDT
0.000300
-0.66%
123.58K
HOLO/USDT
0.0000996
+0.30%
123.17K
BARRON/USDT
0.0001115
+0.17%
123.62K
HENAI/USDT
0.0006459
-0.27%
169.05K
FIGHT/USDT
0.000793
-0.87%
208.24K
LLM/USDT
0.00213
-0.93%
132.24K
UFD/USDT
0.03950
+0.25%
121.50K
VERT/USDT
0.0007593
+0.48%
194.44K
DMCK/USDT
0.00003665
+0.05%
168.30K
SOLV/USDT
0.04272
+0.44%
313.32K
CITADAIL/USDT
0.00179
-1.10%
121.68K
MATES/USDT
0.000152
+0.66%
222.25K
AGIXT/USDT
0.00404
0.00%
122.38K
APPLE/USDT
0.000338
0.00%
121.50K
CLAY/USDT
0.0000409
+0.49%
169.76K
SLAP/USDT
0.000721
+0.13%
160.31K
EXPERT/USDT
0.001183
+0.25%
38.34K
MXNA/USDT
0.00603
+0.16%
192.66K
ELIZA/USDT
0.0005350
-2.65%
170.06K
GPS/USDT
0.0253
0.00%
198.29K
DUCK/USDT
0.002427
-1.78%
189.88K
VVAIFU/USDT
0.004864
-1.49%
178.92K
PEANUT/USDT
0.000324
+14.89%
120.35K
WHISP/USDT
0.001639
-1.50%
123.32K
HANA/USDT
0.000012580
+0.13%
162.34K
LEGEND/USDT
0.0005953
-2.71%
175.62K
AGENT/USDT
0.002352
-5.12%
327.30K
LIY/USDT
0.001891
-0.10%
168.67K
AIS/USDT
0.00002274
+0.04%
163.59K
MOBY/USDT
0.01634
-1.32%
122.95K
CELO/USDT
0.3797
-0.15%
204.57K
TROG/USDT
0.00000494
+0.40%
160.03K
GRPH/USDT
0.00330
-1.19%
123.37K
MBOX/USDT
0.0619
+0.32%
191.95K
BABYSHARK/USDT
0.002298
+0.61%
167.95K
FIDA/USDT
0.0900
+0.33%
405.00K
BIOS/USDT
0.000279
-5.74%
122.88K
RDNT/USDT
0.02692
+0.44%
195.98K
LAVA/USDT
0.07396
+0.06%
251.92K
RARE/USDT
0.0624
+0.16%
211.12K
SOLA/USDT
0.000557
+0.72%
124.01K
WOO/USDT
0.0886
-0.44%
191.61K
COAI/USDT
0.000004995
-1.20%
170.58K
XTER/USDT
0.2315
+0.30%
280.48K
GMT/USDT
0.0586
0.00%
209.14K
PVP/USDT
0.0001520
-0.32%
168.36K
HINT/USDT
0.008758
-0.07%
233.34K
ILV/USDT
13.85
+0.21%
182.07K
FTT/USDT
1.1744
+0.26%
204.56K
MOSS/USDT
0.000620
+1.63%
121.65K
IOTA/USDT
0.2094
+0.14%
256.08K
IQ6900/USDT
0.00291
+1.04%
122.12K
SHOGGOTH/USDT
0.00680
-1.30%
121.86K
SKL/USDT
0.02422
-0.08%
214.12K
CHR/USDT
0.1006
-0.19%
182.98K
TRUMPIUS/USDT
0.00709
-0.56%
160.91K
BUILD/USDT
0.000161
-0.61%
122.47K
LINA/USDT
0.00009114
-2.25%
171.89K
BIGTIME/USDT
0.07454
+0.45%
192.19K
PUMPAI/USDT
0.0003216
+0.37%
180.67K
AIMONICA/USDT
0.003754
-0.81%
414.41K
MEMETOON/USDT
0.000001489
+0.88%
169.56K
AXL/USDT
0.3649
+0.05%
196.00K
TRISIG/USDT
0.00265
+0.76%
121.70K
DOP/USDT
0.0002740
+0.80%
217.50K
TAOCAT/USDT
0.003329
0.00%
172.76K
DSYNC/USDT
0.1628
-0.48%
191.67K
MNT/USDT
0.7371
-0.17%
210.74K
AICMP/USDT
0.000216
0.00%
121.43K
APU/USDT
0.00023853
+0.50%
182.26K
APX/USDT
0.07917
+0.43%
172.93K
ID/USDT
0.2059
0.00%
301.97K
OKB/USDT
52.35
+0.03%
166.13K
YGG/USDT
0.2111
-0.09%
228.88K
KM/USDT
0.000507
-1.36%
122.96K
MKR/USDT
1,677.4
+0.28%
195.62K
IMX/USDT
0.647
+0.46%
209.89K
ZAILGO/USDT
0.00167
0.00%
123.15K
BPT/USDT
0.0007830
+0.14%
168.72K
TOMI/USDT
0.002141
+0.80%
299.35K
SEN/USDT
0.0392
+0.77%
158.77K
ZK/USDT
0.0640
+0.47%
243.44K
BUTTHOLE/USDT
0.00724
0.00%
122.36K
TOKEN/USDT
0.02196
+0.27%
232.73K
FITFI/USDT
0.001708
+0.17%
246.86K
RAI/USDT
1.0450
-0.24%
173.68K
BAD/USDT
0.000000010690
-0.08%
182.15K
GAME/USDT
0.03760
+0.40%
199.95K
STARS/USDT
0.0000500
0.00%
160.14K
ZEUS/USDT
0.2046
+0.19%
184.41K
BLADE/USDT
0.024979
-0.09%
260.93K
GROK/USDT
0.003021
+0.56%
181.08K
TRENCHAI/USDT
0.000402
-0.98%
121.10K
VANRY/USDT
0.0396
-0.75%
241.37K
AKITA/USDT
0.000304
+0.33%
158.91K
MEME/USDT
0.002288
-0.13%
354.37K
SCOUT/USDT
0.000132
0.00%
121.67K
STRK/USDT
0.1574
-0.06%
327.72K
HAEDAL/USDT
0.16160
+0.28%
309.00K
SNAI/USDT
0.01788
-2.40%
120.61K
EARNM/USDT
0.001702
-0.11%
170.46K
GIZA/USDT
0.06346
+5.39%
411.80K
FUEL/USDT
0.013333
-0.30%
278.37K
ISLAND/USDT
0.02343
+0.17%
171.04K
KIP/USDT
0.001638
+0.98%
183.03K
AVA/USDT
0.6249
+0.32%
216.93K
AXR/USDT
0.016966
0.00%
197.66K
LINGO/USDT
0.06246
-0.15%
169.29K
RDAC/USDT
0.016310
-0.28%
509.07K
AUTOS/USDT
0.01602
+2.89%
170.05K
IKUN/USDT
0.001427
-2.99%
200.17K
FO/USDT
0.6633
-0.12%
325.89K
QBX/USDT
0.0016288
+0.01%
172.76K
AIAGENT/USDT
0.001446
0.00%
170.27K
SXT/USDT
0.1217
-0.65%
218.36K
GORK1/USDT
0.002669
-3.19%
198.97K
VELODROME/USDT
0.0600
0.00%
195.53K
FROGE/USDT
0.00000000356
+0.56%
160.44K
STICKMAN/USDT
0.000202
-9.41%
166.60K
MANASOL/USDT
0.000293
-0.67%
122.37K
MYX/USDT
0.07109
+0.55%
232.13K
LUIGI/USDT
0.00204
+8.51%
121.44K
PORK/USDT
0.000073
0.00%
197.10K
DONKEY/USDT
0.001750
-1.07%
185.71K
TRUST/USDT
0.000901
+0.11%
121.58K
DRA/USDT
0.000109
+1.86%
198.29K
GRIFFAIN/USDT
0.09151
+1.16%
220.36K
MILK/USDT
0.08058
+0.43%
490.28K
SUIAI/USDT
0.02366
+0.12%
171.07K
B2/USDT
0.62169
-1.67%
249.47K
PRAWN/USDT
0.000182
0.00%
120.74K
DUPE/USDT
0.014108
-1.27%
234.62K
VOID/USDT
0.00026488
-0.90%
168.43K
AURAFARM/USDT
0.002781
+5.02%
188.62K
TMAI/USDT
0.0008846
-0.27%
171.37K
ALCH/USDT
0.13559
+3.62%
293.49K
DPCORE/USDT
0.006132
+5.83%
197.51K
PAI/USDT
0.09187
+1.61%
174.75K
SRC/USDT
0.000023
+4.54%
198.53K
BULLY/USDT
0.0018362
-1.27%
172.54K
TOFI/USDT
0.000034
0.00%
197.13K
RIZZMAS/USDT
0.0000047952
-0.12%
168.71K
SAINT/USDT
0.000428
-2.28%
120.14K
PUNDIAI/USDT
12.425
+0.81%
172.21K
THE/USDT
0.3256
+3.00%
295.12K
FRIC/USDT
0.00253
+0.39%
121.22K
OKINTAMA/USDT
0.000045
+2.27%
199.16K
DUCKY/USDT
0.000554
-6.26%
163.66K
STARDOGE/USDT
0.000001564
+0.19%
193.30K
JPROOF/USDT
0.042020
0.00%
196.54K
MORPHO/USDT
1.5437
+0.07%
287.42K
MICRO/USDT
0.003083
-1.87%
172.95K
WIZARD/USDT
0.001311
+2.02%
184.51K
BANK/USDT
0.06904
+0.20%
191.65K
QUANT/USDT
0.001017
+0.39%
119.96K
FLOWER/USDT
0.000356
+0.56%
120.50K
GCATS/USDT
0.000187
+2.18%
189.61K
CHEYENNE/USDT
0.000257
-0.77%
120.32K
ITALIANROT/USDT
0.012105
+1.11%
121.06K
BASEISFOREVERY1/USDT
0.006215
-15.44%
198.96K
LUNAI/USDT
0.02238
+0.58%
268.30K
AQA/USDT
0.0002642
-1.27%
168.79K
LUM/USDT
2.6449
+0.65%
197.89K
BERT/USDT
0.03518
+0.74%
176.02K
FLR/USDT
0.01890
-0.26%
189.28K
LESTER/USDT
0.000851
+0.23%
119.51K
MTN/USDT
0.449262
0.00%
162.07K
FREEDOG/USDT
0.0021995
+4.41%
236.00K
SHRUBETH/USDT
0.005436
0.00%
163.40K
HAPPY/USDT
0.0028434
+0.21%
206.88K
KERNEL/USDT
0.1931
+2.49%
611.89K
CENTS/USDT
0.000311
0.00%
120.71K
JOCKEY/USDT
0.000358
-7.49%
163.53K
PEAQ/USDT
0.12274
-0.07%
227.09K
SWELL/USDT
0.010769
+0.58%
271.67K
PATRIOT/USDT
0.000981
+0.10%
165.60K
REMUS/USDT
0.000182
+4.00%
162.16K
FRED/USDT
0.008044
-1.15%
181.99K
SAROS/USDT
0.164182
-0.15%
282.99K
SHRUB/USDT
0.000189
+1.06%
120.69K
SUT/USDT
5.328
0.00%
193.59K
SAFE/USDT
0.5247
0.00%
281.73K
TRUMP47/USDT
0.000118
-1.66%
116.06K
HOUSE/USDT
0.055626
-4.76%
221.97K
TALENT/USDT
0.007251
-0.05%
170.20K
BAN/USDT
0.06646
+1.09%
281.69K
K/USDT
4.984
+0.42%
174.97K
KILO/USDT
0.03823
-0.59%
199.30K
RECT/USDT
0.01947
+6.91%
206.86K
CHEEMS/USDT
0.0000015866
+0.58%
172.72K
GHIBLI/USDT
0.003299
-0.90%
206.05K
MAG/USDT
0.00160
-5.32%
120.71K
WORM/USDT
0.000154
+1.98%
118.94K
CROS/USDT
0.0010229
-0.43%
169.11K
DIGI/USDT
0.0000000519
-0.19%
226.84K
BABYNEIROBNB/USDT
0.000000000002331
0.00%
160.16K
ORCA/USDT
2.739
+0.18%
249.59K
NEI/USDT
0.004614
-0.23%
121.06K
SLOP/USDT
0.000121
0.00%
119.78K
BANANAS31/USDT
0.005722
-0.20%
263.79K
MSTR/USDT
0.1843
0.00%
163.87K
PUFFER/USDT
0.2302
+0.26%
242.21K
SLING/USDT
0.001250
+0.08%
199.44K
RETARDIO/USDT
0.0254
-1.55%
120.25K
TUT/USDT
0.02793
-0.46%
280.95K
DOPE/USDT
0.000000518
-2.63%
161.12K
GIGA/USDT
0.02440
+0.53%
183.35K
EPIC/USDT
1.346
-0.81%
186.47K
KOKO/USDT
0.0000005569
+0.27%
169.46K
MLC/USDT
0.4881
-0.22%
172.42K
NOTAI/USDT
0.00001383
-0.78%
209.35K
BMT/USDT
0.0909
-0.10%
284.95K
CATALORIAN/USDT
0.000781
-0.12%
160.65K
ELX/USDT
0.1350
+1.19%
857.18K
OMG/USDT
0.2023
-0.09%
266.11K
MINI/USDT
0.00722
-0.68%
124.76K
WHITE/USDT
0.0006429
+2.79%
214.33K
BURGER/USDT
0.009337
-0.12%
195.92K
DRIP/USDT
0.000505
-0.59%
121.59K
MEMHASH/USDT
0.0011697
+0.14%
214.99K
SAI/USDT
0.02277
-2.65%
220.84K
DHN/USDT
3.522
-0.56%
209.19K
SUN/USDT
0.01941
-0.20%
182.62K
GEMS/USDT
0.04795
+0.08%
180.29K
TROY/USDT
0.00016198
-0.09%
171.64K
VOXEL/USDT
0.0754
+6.64%
267.53K
XCN/USDT
0.01869
+1.02%
207.44K
SATO/USDT
0.00020
0.00%
160.29K
TTG/USDT
0.001017
+0.29%
121.29K
MA/USDT
0.003705
-0.32%
172.64K
YFI/USDT
5,638.9
-0.01%
165.30K
GINNAN/USDT
0.00000009167
-0.01%
197.56K
LIBRA/USDT
0.02847
0.00%
197.67K
G7/USDT
0.005529
-0.32%
169.30K
WAXP/USDT
0.02437
-0.12%
192.45K
PUMPIT/USDT
0.000438
-22.88%
122.03K
TWT/USDT
0.8542
+0.38%
183.97K
BIGBALLS/USDT
0.000292
0.00%
122.38K
HOT/USDT
0.001136
+0.26%
176.55K
ETF500/USDT
0.00452
+2.03%
122.71K
METIS/USDT
19.84
+0.30%
233.87K
ANKR/USDT
0.01818
0.00%
270.73K
PEP/USDT
0.000641
+0.15%
122.05K
NFT/USDT
0.0000004343
+0.04%
282.96K
SSE/USDT
0.01094
-2.14%
122.50K
HNT/USDT
4.171
+0.14%
233.10K
SNAKEAI/USDT
0.0002282
-2.68%
202.77K
JELLYJELLY/USDT
0.032397
+5.76%
197.74K
TRUMPCOIN/USDT
0.0008383
-1.91%
168.71K
MAVIA/USDT
0.2001
+0.45%
291.11K
PKIN/USDT
0.00182
-1.08%
274.27K
SEEK/USDT
0.000286
-0.69%
123.61K
ZRX/USDT
0.2642
+0.34%
220.36K
REEF/USDT
0.0003100
-0.32%
173.58K
STUPID/USDT
0.000941
-0.10%
123.28K
JOE/USDT
0.1956
0.00%
187.75K
NUIT/USDT
0.00250
-0.79%
123.22K
ACH/USDT
0.02473
+0.16%
258.11K
BOTIFY/USDT
0.020385
-1.42%
280.51K
ELONSOL/USDT
0.0008056
-3.14%
198.78K
UXLINK/USDT
0.4457
-0.44%
211.90K
IOTX/USDT
0.02034
0.00%
203.79K
NC/USDT
0.04355
-0.52%
194.97K
HOOK/USDT
0.1428
0.00%
178.81K
SORA/USDT
0.0000913
0.00%
123.51K
DOGECAST/USDT
0.000208
+0.48%
160.07K
UMA/USDT
1.237
+0.40%
166.37K
MOCA/USDT
0.09156
+0.20%
201.67K
MVRS/USDT
0.000159
0.00%
123.36K
RSR/USDT
0.008813
-0.10%
397.05K
TREAT/USDT
0.003052
-0.26%
184.94K
COTI/USDT
0.07161
+1.01%
208.10K
DEGENAI/USDT
0.00409
+3.28%
123.06K
ACE/USDT
0.679
+1.04%
199.78K
AIOS/USDT
0.00323
-6.10%
123.27K
MLG/USDT
0.01519
+0.33%
122.24K
PHB/USDT
0.626
+0.64%
188.69K
SENTAI/USDT
0.001585
+0.06%
122.88K
STG/USDT
0.1961
-0.10%
183.35K
AIPUMP/USDT
0.0011878
+0.55%
173.67K
RAY/USDT
3.204
-0.12%
336.07K
CYBER/USDT
1.376
+2.99%
197.97K
FLORK/USDT
0.002507
-0.47%
121.50K
AICELL/USDT
0.0017049
-0.42%
168.58K
BAT/USDT
0.1468
+0.41%
191.61K
ASSCOIN/USDT
0.001349
+3.53%
122.48K
BLZ/USDT
0.04079
-0.26%
176.03K
CEL/USDT
0.10197
+0.32%
170.32K
TEVA/USDT
0.007598
+0.25%
198.17K
BOND/USDT
0.2582
-1.18%
176.67K
ZEREBRO/USDT
0.04109
+6.03%
318.41K
CVX/USDT
3.385
-0.44%
191.18K
NEUR/USDT
0.00216
+1.40%
121.86K
INSN/USDT
0.00003014
-2.26%
170.80K
UNFI/USDT
0.2127
+0.14%
184.67K
RATS/USDT
0.00002365
+0.46%
293.85K
SPORE/USDT
0.000764
+0.13%
121.68K
CGPT/USDT
0.1354
+0.59%
276.47K
RAD/USDT
0.769
+0.26%
193.04K
1INCH/USDT
0.2319
+0.65%
197.25K
DESCI/USDT
0.0012267
-0.53%
171.08K
AGI/USDT
0.06753
+0.26%
295.72K
LOU/USDT
0.000767
+0.13%
121.82K
ENS/USDT
22.33
0.00%
242.22K
OGPU/USDT
0.3088
+1.94%
173.51K
PIX/USDT
0.0007545
+0.69%
173.94K
SNX/USDT
0.788
+0.12%
195.69K
HAWKTUAH/USDT
0.000157
+0.64%
121.50K
YNE/USDT
0.00647
0.00%
121.58K
GLS/USDT
0.0002922
-1.38%
169.70K
WOLF/USDT
0.00005378
-0.49%
196.05K
BITBOARD/USDT
0.001302
-0.53%
177.85K
ZIG/USDT
0.09973
+0.02%
271.16K
GAMESTOP/USDT
0.00008888
+0.73%
169.44K
PROPC/USDT
0.621
-0.48%
162.56K
BICITY/USDT
0.0006542
0.00%
215.73K
PIN/USDT
0.7893
+0.86%
183.28K
PEPU/USDT
0.002345
+0.34%
288.80K
TRU/USDT
0.0430
+0.70%
173.85K
LPT/USDT
5.577
+0.23%
206.51K
MONKY/USDT
0.0000009202
-0.55%
166.88K
ARC/USDT
0.05821
+0.67%
121.01K
CFX/USDT
0.0899
-0.11%
225.90K
HOPPY/USDT
0.000032856
+0.15%
161.76K
ME/USDT
0.990
-0.10%
224.19K
BIAO/USDT
0.0003231
-0.12%
168.56K
NPC/USDT
0.016318
-0.05%
176.30K
BOBO/USDT
0.0000004541
-0.02%
169.73K
REALIS/USDT
0.00317
-0.31%
121.67K
BILLY/USDT
0.005443
+0.03%
174.73K
GOATS/USDT
0.0001566
-0.57%
169.70K
RPL/USDT
4.97
-0.20%
162.55K
SKI/USDT
0.07936
-1.04%
176.02K
DADDY/USDT
0.03469
+1.90%
172.03K
SHIRO/USDT
0.000000007479
-0.05%
178.22K
HIGH/USDT
0.640
+0.31%
197.10K
RSC/USDT
0.5852
0.00%
170.51K
ANDY/USDT
0.0003609
-1.04%
168.28K
UBC/USDT
0.00098
+2.08%
121.34K
BOB/USDT
0.000006619
+1.06%
159.92K
MUSTARD/USDT
0.000150
+2.04%
120.75K
BEER/USDT
0.000005058
+0.15%
172.85K
REKTCOIN/USDT
0.00000028278
-0.70%
167.00K
JTO/USDT
2.027
-0.04%
263.36K
OL/USDT
0.06197
-3.03%
277.81K
BAKKT/USDT
0.0001500
+0.06%
120.72K
CATCOIN/USDT
0.00000000010344
+0.56%
167.76K
MICHI/USDT
0.05361
+1.05%
200.94K
URO/USDT
0.002963
0.00%
360.24K
DOGEGOVSOL/USDT
0.1009
+0.09%
120.88K
NAKA/USDT
0.3978
0.00%
308.62K
COW/USDT
0.4164
-0.33%
278.11K
UBXS/USDT
0.021144
+3.69%
169.69K
MANEKI/USDT
0.001841
-0.37%
199.19K
PEPECOIN/USDT
0.3868
0.00%
180.22K
CEEK/USDT
0.01458
+0.13%
172.74K
MEMESAI/USDT
0.00269
+1.12%
120.25K
PRCL/USDT
0.11108
+1.23%
286.53K
SCR/USDT
0.343
0.00%
191.71K
OPUL/USDT
0.03750
+0.29%
173.41K
SIGMA/USDT
0.01798
-0.33%
119.65K
CATS/USDT
0.000009408
+1.29%
269.80K
ORDS/USDT
0.0009385
-0.01%
170.12K
MUBI/USDT
0.005215
+0.98%
176.65K
POCHITA/USDT
0.000321
-0.31%
120.82K
BABYBNB/USDT
0.0010771
+0.43%
169.06K
MANTA/USDT
0.288
0.00%
218.80K
AEVO/USDT
0.1202
+0.58%
266.25K
MOODENGETH/USDT
0.00003798
+1.46%
193.75K
DEAI/USDT
0.12623
-0.33%
190.29K
PIXEL/USDT
0.05166
+0.54%
449.02K
DOGEGOV/USDT
0.025486
-0.09%
196.04K
XAI/USDT
0.0797
+0.37%
254.91K
BAND/USDT
0.749
-0.26%
186.30K
SLP/USDT
0.001757
+0.80%
216.82K
PIKA/USDT
0.0002378
0.00%
160.25K
CTSI/USDT
0.0760
-0.26%
181.85K
DODO/USDT
0.0522
0.00%
182.31K
KITEAI/USDT
0.0000002349
-0.71%
168.21K
SUNCAT/USDT
0.001704
-0.05%
198.45K
REN/USDT
0.011852
-4.26%
175.67K
PERP/USDT
0.2840
+4.37%
202.96K
EPX/USDT
0.00001565
+1.49%
171.73K
ALICE/USDT
0.4837
+0.39%
212.52K
DUSK/USDT
0.0848
+0.11%
217.58K
BAL/USDT
1.2130
+4.59%
180.29K
CATDOG/USDT
0.000002547
-0.07%
170.73K
TLM/USDT
0.00585
+0.34%
192.75K
BEL/USDT
0.3338
+0.27%
209.10K
WHY/USDT
0.00000003882
+0.56%
170.79K
AIOZ/USDT
0.4451
+0.40%
330.18K
GMX/USDT
15.46
+0.52%
165.56K
CRO/USDT
0.09642
-0.08%
165.25K
FROKAI/USDT
0.005493
+3.77%
169.97K
C98/USDT
0.0587
+1.20%
176.94K
BCCOIN/USDT
0.1426
-0.20%
172.69K
AERO/USDT
0.6124
+0.31%
285.21K
LRC/USDT
0.1039
+0.19%
196.46K
AUDIO/USDT
0.0767
-1.79%
222.06K
ALT/USDT
0.03263
+0.33%
274.80K
FLOW/USDT
0.404
-0.49%
196.48K
BTT/USDT
0.0000007246
-0.12%
227.80K
MUMU/USDT
0.00000524
0.00%
169.11K
BLUR/USDT
0.1043
+0.28%
197.50K
ETC/USDT
18.63
-0.05%
284.34K
ANDYETH/USDT
0.00007186
-0.81%
205.33K
BENDOG/USDT
0.002946
-1.00%
171.55K
MAGA/USDT
0.000013147
+0.20%
182.40K
PENDLE/USDT
4.401
-0.15%
398.17K
DRIFT/USDT
0.6313
-0.03%
234.27K
PSPS/USDT
0.00602
+0.83%
160.42K
LADYS/USDT
0.00000005025
-0.35%
271.90K
RACA/USDT
0.00008215
-0.17%
266.21K
OMNI/USDT
2.72
0.00%
173.58K
PONKE/USDT
0.16958
+0.56%
278.19K
TNSR/USDT
0.1556
-0.06%
183.80K
AITECH/USDT
0.05730
-0.17%
185.93K
SLERF/USDT
0.08906
+0.59%
172.67K
AI/USDT
0.1833
+0.32%
257.90K
APE/USDT
0.6553
+0.24%
338.64K
LUNA/USDT
0.1930
-0.05%
228.26K
CRTAI/USDT
0.001572
+0.44%
19.82K
0.4926+0.10%
$0.49
24 часа високо
0.5708
24h Ниска
0.4782
24ч сума (USDT)
325.82K
Пазар кап. (USDT)
482.74M
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
POPCAT
Класиране на пазарната капитализация
NO.167
Пазарна стойност
482,737,492 USDT
Циркулиращо снабдяване
979,978,669
Максимално предлагане
979,978,669
Историческа висока цена
2.05
2024-11-17
Историческа ниска цена
0.00379728
2024-01-05
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
POPCAT
)Сума(USDT
)Цена(USDT)
Кол(POPCAT)
Сума(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
2.1811
20,572.620
44,870.941
2.1802
23,034.160
50,219.076
2.1789
20,080.030
43,752.377
2.1780
21,191.520
46,155.131
2.1775
16,722.060
36,412.286
2.1767
16,898.460
36,782.878
2.1758
16,988.660
36,963.926
2.1754
28,543.720
62,094.008
2.1745
29,246.320
63,596.123
2.1740
23,652.570
51,420.687
2.1723
24,536.720
53,301.117
2.1719
24,156.160
52,464.764
2.1710
28,148.600
61,110.611
2.1705
16,473.210
35,755.102
2.1688
25,564.210
55,443.659
2.1684
22,869.260
49,589.703
2.1679
20,079.290
43,529.893
2.1670
19,368.100
41,970.673
2.1666
18,544.030
40,177.495
2.1657
18,324.580
39,685.543
2.1649
28,434.560
61,557.979
2.1644
23,347.640
50,533.632
2.1640
22,588.710
48,881.968
2.1635
15,638.950
33,834.868
2.1627
24,373.170
52,711.855
2.1614
26,221.330
56,674.783
2.1609
15,890.760
34,338.343
2.1605
21,174.400
45,747.291
2.1587
29,310.590
63,272.771
2.1579
22,649.210
48,874.730
2.1570
17,845.950
38,493.714
2.1552
28,334.230
61,065.932
2.1544
25,587.190
55,125.042
2.1539
25,562.080
55,058.164
2.1535
22,457.960
48,363.217
1.9800
48.830
96.68
1.9290
16,912.810
32,624.810
1.8391
18,487.020
33,999.478
1.7493
23,658.370
41,385.587
1.7044
19,535.840
33,296.886
1.6595
27,158.600
45,069.697
1.6146
41,916.140
67,677.800
1.5697
44,767.680
70,271.827
1.5500
6.630
10.28
1.4347
17,766.830
25,490.071
1.3000
24,746.990
32,171.087
1.2102
58,676.930
71,010.821
1.1204
57,328.190
64,230.504
1.1000
7.070
7.78
1.0306
19,673.070
20,275.066
1.0000
10.720
10.72
0.9409
12,338.060
11,608.881
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8511
14,657.850
12,475.296
0.8000
85.060
68.05
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6738
6,215.430
4,187.957
0.6640
61.880
41.09
0.6400
252.010
161.29
0.6200
309.920
192.15
0.6150
1,330.870
818.49
0.5650
108.550
61.33
0.5057
770.950
389.87
0.5040
415.680
209.50
0.5039
417.250
210.25
0.5037
595.400
299.90
0.5036
382.220
192.49
0.5034
326.720
164.47
0.5029
360.180
181.13
0.5027
534.910
268.90
0.5026
246.660
123.97
0.5024
402.580
202.26
0.5023
380.870
191.31
0.5022
320.820
161.12
0.5020
459.960
230.90
0.5019
686.040
344.32
0.5017
531.240
266.52
0.5016
11,739.000
5,888.282
0.5015
498.060
249.78
0.5013
422.690
211.89
0.5012
565.590
283.47
0.5010
532.250
266.66
0.5009
459.630
230.23
0.5007
433.000
216.80
0.5006
410.950
205.72
0.5005
394.890
197.64
0.5003
477.010
238.65
0.5002
1,550.790
775.71
0.5000
2,044.440
1,022.220
0.4999
429.630
214.77
0.4998
385.720
192.78
0.4996
132.040
65.97
0.4995
176.150
87.99
0.4994
1,402.360
700.34
0.4993
170.190
84.98
0.4992
130.430
65.11
0.4991
1,821.890
909.31
0.4990
1,113.900
555.84
0.4989
1,531.280
763.96
0.4988
1,310.040
653.45
0.4987
1,072.810
535.01
0.4986
1,037.120
517.11
0.4985
2,964.040
1,477.574
0.4983
2,000.140
996.67
0.4982
75.580
37.65
0.4981
1,531.830
763.00
0.4979
39.600
19.72
0.4978
1,223.090
608.85
0.4977
28.830
14.35
0.4976
2,044.270
1,017.229
0.4975
1,805.570
898.27
0.4974
36.540
18.17
0.4973
13.920
6.92
0.4972
1,803.630
896.76
0.4971
20.330
10.11
0.4970
12.110
6.02
0.4969
1,613.470
801.73
0.4967
1,869.860
928.76
0.4965
1,487.120
738.36
0.4963
1,488.100
738.54
0.4960
1,778.640
882.21
0.4958
1,703.090
844.39
0.4956
1,158.770
574.29
0.4954
1,653.460
819.12
0.4951
589.970
292.09
0.4949
495.950
245.45
0.4947
513.820
254.19
0.4946
1,325.880
655.78
0.4945
325.400
160.91
0.4943
632.510
312.65
0.4942
1,383.270
683.61
0.4941
1,001.580
494.88
0.4940
256.980
126.95
0.4939
1,157.200
571.54
0.4938
924.860
456.70
0.4936
1,670.130
824.38
0.4935
902.010
445.14
0.4934
1,148.980
566.91
0.4933
1,060.960
523.37
0.4932
622.810
307.17
0.4931
898.700
443.15
0.4930
69.510
34.27
0.4928
104.630
51.56
0.4927
149.420
73.62
0.4926
≈$0.490.4928
361.760
178.28
0.4927
131.440
64.76
0.4925
32.480
16.00
0.4924
59.140
29.12
0.4923
52.430
25.81
0.4922
101.250
49.84
0.4921
128.890
63.43
0.4920
64.940
31.95
0.4919
134.420
66.12
0.4918
391.620
192.60
0.4917
992.400
487.96
0.4916
1,297.070
637.64
0.4915
1,046.060
514.14
0.4914
50.470
24.80
0.4912
1,230.670
604.51
0.4911
843.680
414.33
0.4909
1,227.670
602.66
0.4907
211.960
104.01
0.4904
194.960
95.61
0.4902
425.840
208.75
0.4900
289.480
141.85
0.4898
402.360
197.08
0.4895
375.480
183.80
0.4893
629.860
308.19
0.4891
594.360
290.70
0.4889
1,044.300
510.56
0.4886
1,739.750
850.04
0.4884
1,489.920
727.68
0.4882
1,979.710
966.49
0.4881
35.980
17.56
0.4880
1,525.520
744.45
0.4879
17.070
8.33
0.4878
1,546.070
754.17
0.4877
88.290
43.06
0.4876
84.130
41.02
0.4875
2,377.770
1,159.163
0.4873
1,653.750
805.87
0.4872
100.100
48.77
0.4871
2,017.710
982.83
0.4870
127.500
62.09
0.4869
7,826.210
3,810.582
0.4868
124.880
60.79
0.4867
1,248.100
607.45
0.4866
2,177.900
1,059.766
0.4865
190.700
92.78
0.4864
2,635.270
1,281.795
0.4863
1,843.550
896.52
0.4862
8,100.980
3,938.696
0.4861
1,273.340
618.97
0.4860
1,083.690
526.67
0.4859
1,692.470
822.37
0.4858
1,585.630
770.30
0.4857
2,508.530
1,218.393
0.4856
6,066.160
2,945.727
0.4855
2,743.800
1,332.115
0.4854
10,173.760
4,938.343
0.4853
3,933.790
1,909.068
0.4852
1,520.860
737.92
0.4851
652.320
316.44
0.4850
1,129.000
547.56
0.4848
1,235.970
599.20
0.4847
1,178.770
571.35
0.4846
9,295.450
4,504.575
0.4845
1,252.280
606.73
0.4844
623.210
301.88
0.4843
639.770
309.84
0.4842
268.060
129.79
0.4840
1,281.120
620.06
0.4839
1,513.120
732.20
0.4838
1,285.800
622.07
0.4837
491.740
237.85
0.4836
427.000
206.50
0.4835
440.140
212.81
0.4834
1,330.920
643.37
0.4833
4,003.430
1,934.858
0.4832
6,825.340
3,298.004
0.4831
3,534.300
1,707.420
0.4830
4,194.130
2,025.765
0.4829
397.980
192.18
0.4828
1,544.900
745.88
0.4827
2,039.870
984.65
0.4825
541.050
261.06
0.4824
1,282.420
618.64
0.4823
1,633.790
787.98
0.4822
4,923.530
2,374.126
0.4820
436.830
210.55
0.4819
607.110
292.57
0.4818
1,283.910
618.59
0.4816
12,761.710
6,146.040
0.4815
381.070
183.49
0.4812
3,664.340
1,763.280
0.4810
1,392.950
670.01
0.4808
10,617.590
5,104.937
0.4807
3,289.180
1,581.109
0.4801
752.830
361.43
0.4799
2,434.670
1,168.398
0.4798
1,403.130
673.22
0.4797
14,591.150
6,999.375
0.4796
4,324.650
2,074.102
0.4794
1,040.040
498.60
0.4793
4,431.680
2,124.104
0.4791
26,542.730
12,716.622
0.4789
5,135.700
2,459.487
0.4782
20.910
10.00
0.4704
24.160
11.36
0.4694
857.240
402.39
0.4500
12.920
5.81
0.4498
336.740
151.47
0.4317
2,050.640
885.26
0.4150
8,644.140
3,587.318
0.3996
35,677.690
14,256.805
0.3853
509.620
196.36
0.3720
8,156.710
3,034.296
0.3479
13,160.000
4,578.364
0.3171
4,070.260
1,290.679
0.2837
22,856.870
6,484.494
0.2566
136,702.820
35,077.944
0.2477
302.780
75.00
0.2245
162,502.500
36,481.811
0.2045
488.010
99.80
0.1612
353,005.290
56,904.453
0.1438
226,196.020
32,526.988
0.1394
36.580
5.10
0.1271
249,401.050
31,698.873
0.1213
465,713.670
56,491.068
0.1160
332,519.870
38,572.305
0.1137
490,196.800
55,735.376
0.1114
540,698.550
60,233.818
0.1113
446,227.330
49,665.102
0.1112
414,335.240
46,074.079
0.1090
275.410
30.02
Книга за поръчки
Пазарни сделки
Кол(POPCAT)
Цена(USDT)
Кол(POPCAT)
време
0.4926
53.570
16:53:47
0.4925
21.480
16:53:36
0.4925
30.460
16:53:26
0.4923
17.580
16:53:23
0.4925
24.720
16:53:15
0.4932
25.880
16:53:07
0.4927
24.460
16:53:06
0.4925
40.610
16:53:05
0.4928
49.520
16:53:01
0.4931
42.740
16:52:54
0.4929
50.120
16:52:53
0.4927
22.390
16:52:46
0.4929
28.350
16:52:45
0.4928
50.720
16:52:43
0.4925
41.480
16:52:33
0.4925
32.680
16:52:29
0.4929
27.740
16:52:28
0.4929
31.680
16:52:26
0.4928
24.600
16:52:25
0.4925
30.450
16:52:22
0.4927
15.720
16:52:13
0.4924
20.310
16:52:12
0.4922
41.780
16:52:10
0.4921
161.420
16:52:10
0.4915
42.090
16:52:01
0.4915
37.970
16:52:00
0.4913
40.700
16:51:51
0.4914
40.970
16:51:45
0.4917
39.770
16:51:41
0.4918
28.620
16:51:40
0.4913
33.820
16:51:31
0.4913
19.490
16:51:29
0.4911
39.930
16:51:19
0.4910
21.230
16:51:10
0.4910
31.820
16:51:08
0.4908
27.960
16:51:04
0.4914
18.700
16:50:59
0.4913
20.350
16:50:58
0.4909
40.730
16:50:37
0.4913
45.760
16:50:26
0.4914
41.290
16:50:25
0.4913
40.710
16:50:15
0.4909
37.730
16:50:05
0.4905
46.650
16:49:54
0.4906
32.910
16:49:49
0.4908
12.860
16:49:46
0.4907
50.960
16:49:44
0.4903
14.010
16:49:38
0.4903
32.980
16:49:33
0.4898
32.420
16:49:32
0.4898
40.830
16:49:22
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (POPCAT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 POPCAT
Цена (USDT)
Кол (POPCAT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...