QUANT/USDT
GEN Z QUANT
USDT
USDC
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
103,496.13
-1.94%
1.05B
ETH/USDT
2,517.60
-3.11%
413.86M
TRX/USDT
0.2691
-0.81%
1.72M
SOL/USDT
153.08
-5.06%
12.72M
XRP/USDT
2.1324
-2.35%
2.72M
TON/USDT
3.051
-7.68%
729.79K
USDC/USDT
0.9996
-0.01%
11.38M
BNB/USDT
653.53
-2.24%
1.44M
CHIP/USDT
0.000000000000000009
+12.50%
185.57K
DOGE/USDT
0.18638
-7.78%
4.75M
TQ/USDT
0.04611
-10.16%
686.11K
AIST/USDT
0.00000000000007
+75.00%
136.37K
PEPE/USDT
0.00001120
-13.04%
3.69M
SWCH/USDT
0.3422
-4.91%
244.38K
SUI/USDT
3.1308
-8.89%
1.72M
PYTHON/USDT
0.0000000000000024
-29.41%
165.57K
EVERYAI/USDT
0.00000000001105
+40.22%
193.42K
NOT/USDT
0.002151
-11.59%
386.45K
ADA/USDT
0.6657
-5.17%
1.24M
BABYDOGE/USDT
0.000000001333
-7.62%
312.29K
OLIVIA/USDT
0.009447
-17.00%
185.57K
YZY1/USDT
0.003338
+0.30%
159.03K
SCC/USDT
0.000000000000024
-35.13%
147.23K
DOGS/USDT
0.0001436
-11.52%
358.30K
LTC/USDT
85.06
-5.08%
948.70K
TRUMP/USDT
10.74
-5.20%
2.85M
S/USDT
0.3836
-6.89%
1.03M
LPT/USDT
10.863
-8.20%
2.18M
ALGO/USDT
0.1900
-5.56%
352.50K
LINK/USDT
13.65
-4.21%
884.02K
ARB/USDT
0.3365
-6.91%
752.66K
INTROVERT/USDT
0.000034
+3.03%
195.10K
POL/USDT
0.2071
-5.34%
369.42K
AVO/USDT
0.002472
-43.10%
195.70K
MEDX/USDT
0.0000000000000311
+3.66%
165.58K
MOONPIG/USDT
0.037929
+0.69%
548.58K
ZEUSETH/USDT
0.000000090661
+3.93%
374.58K
SHIB/USDT
0.00001235
-6.29%
660.89K
WLD/USDT
1.126
-7.01%
1.03M
LABUBU/USDT
0.056864
-20.25%
291.59K
FIL/USDT
2.501
-5.37%
458.52K
ONDO/USDT
0.8054
-5.79%
561.00K
CAKE/USDT
2.248
-6.79%
525.47K
DOT/USDT
3.977
-4.74%
562.50K
WIF/USDT
0.791
-20.10%
1.20M
FLOCK/USDT
0.11347
-10.85%
363.56K
FLOKI/USDT
0.00007998
-11.62%
582.45K
BONK/USDT
0.00001572
-9.39%
658.49K
XLM/USDT
0.2600
-4.79%
425.11K
AVAX/USDT
20.12
-6.33%
853.95K
X/USDT
0.00007388
-8.88%
266.60K
TPT/USDT
0.002567
+13.13%
239.67K
APT/USDT
4.606
-7.52%
543.05K
KING/USDT
0.004716
+11.99%
243.69K
ICP/USDT
4.716
-5.49%
419.94K
KAPPA/USDT
0.002043
+57.63%
206.78K
VELAAI/USDT
0.03238
-20.69%
237.02K
SPX/USDT
0.9330
-11.92%
174.57K
RDO/USDT
0.008113
-30.08%
343.51K
WCT/USDT
0.7818
-27.53%
3.72M
BUBB/USDT
0.001756
-29.87%
275.45K
OM/USDT
0.3090
-7.70%
819.96K
ENA/USDT
0.2992
-10.44%
1.11M
TRB/USDT
42.73
-18.93%
906.29K
POPCAT/USDT
0.3511
-7.62%
300.17K
BOXCAT/USDT
0.04531
-3.34%
675.67K
ALPACA/USDT
0.06051
-10.03%
231.02K
MAJOR/USDT
0.22039
-4.11%
292.73K
FARTCOIN/USDT
1.0564
-3.41%
392.29K
ATOM/USDT
4.233
-4.14%
330.24K
GASS/USDT
0.0000000106046
+9.76%
249.81K
HBAR/USDT
0.16140
-7.12%
795.22K
ZOO/USDT
0.000002508
-5.53%
174.80K
TURBO/USDT
0.004033
-11.67%
496.21K
NEAR/USDT
2.376
-7.97%
789.08K
TRENCHES/USDT
0.002638
-25.31%
221.80K
GRASS/USDT
1.7805
-6.69%
342.71K
LDO/USDT
0.808
-8.28%
660.55K
FET/USDT
0.720
-11.11%
598.18K
GALA/USDT
0.01609
-7.68%
519.45K
VPN/USDT
0.000479
-12.11%
174.38K
WHITE/USDT
0.0011335
-7.59%
317.06K
TIA/USDT
2.134
-8.95%
957.02K
VIRTUAL/USDT
1.9575
-4.79%
976.72K
PNUT/USDT
0.2476
-8.39%
582.29K
USDUC/USDT
0.007370
+10.67%
253.08K
MOG/USDT
0.0000008985
-10.63%
295.73K
BRETT/USDT
0.04904
-14.99%
288.92K
DUNA/USDT
0.001784
-18.53%
166.30K
PEOPLE/USDT
0.01953
-7.08%
374.03K
VINE/USDT
0.03481
-8.22%
299.61K
CHZ/USDT
0.03824
-4.51%
283.95K
DEGEN/USDT
0.004155
-9.96%
263.20K
CAW/USDT
0.000000045190
-3.81%
199.27K
PORTAL/USDT
0.0469
-12.00%
222.42K
B/USDT
0.37953
-2.28%
238.24K
KEKIUS/USDT
0.028808
-3.15%
231.52K
ZEREBRO/USDT
0.02984
-11.74%
317.61K
USUAL/USDT
0.1002
-10.13%
521.09K
PENGU/USDT
0.009715
-11.02%
966.87K
WORM/USDT
0.000152
-10.58%
156.86K
MOODENG/USDT
0.19711
-7.25%
368.02K
VRA/USDT
0.001393
-6.00%
248.19K
OP/USDT
0.631
-7.34%
597.41K
SOPH/USDT
0.05133
-11.19%
947.16K
ELON/USDT
0.00000013199
-3.40%
280.53K
MYSTERY/USDT
0.00000000261
-11.82%
163.56K
NEIROCTO/USDT
0.00042859
-5.60%
821.77K
RENDER/USDT
3.740
-6.59%
494.26K
TOMI/USDT
0.001813
+21.02%
291.26K
UNI/USDT
5.982
-8.03%
901.58K
AIDOGE/USDT
0.00000000012109
-10.76%
265.64K
GRT/USDT
0.0930
-5.48%
305.22K
APEX/USDT
0.002831
+3.39%
196.91K
KORI/USDT
0.004889
-22.40%
162.23K
GORK1/USDT
0.004682
-9.56%
197.15K
MUBARAK/USDT
0.0379
-12.47%
680.11K
GOAT/USDT
0.11645
-9.68%
297.04K
GMT/USDT
0.0482
-8.19%
281.87K
EGLD/USDT
14.85
-6.48%
276.90K
SAND/USDT
0.2661
-5.57%
361.14K
MYRO/USDT
0.02076
-12.44%
243.38K
DYDX/USDT
0.5211
-9.64%
447.53K
MEME/USDT
0.001783
-11.38%
385.17K
SOLACE/USDT
0.022645
-3.01%
196.90K
RETARD/USDT
0.006637
+36.90%
215.84K
HUMA/USDT
0.03621
-19.94%
831.05K
PETUNIA/USDT
0.000349
-24.13%
197.45K
GNC/USDT
0.00000365
-36.41%
637.53K
PAWS/USDT
0.00005653
-11.32%
202.14K
MELANIA/USDT
0.2868
-12.98%
235.87K
LLM/USDT
0.00163
-5.78%
160.72K
ACT/USDT
0.0508
-3.78%
362.62K
CAT/USDT
0.000006948
-6.75%
261.25K
VGX/USDT
0.003687
-1.23%
212.43K
LINA/USDT
0.00009496
-12.69%
180.71K
SATS/USDT
0.00000004417
-7.14%
240.49K
C/USDT
0.000398
-47.42%
194.14K
E/USDT
0.000321
-32.70%
218.07K
LAUNCHCOIN/USDT
0.123284
-6.66%
240.62K
URMOM1/USDT
0.000810
-13.82%
184.91K
SWARMS/USDT
0.02210
-9.57%
176.85K
DNA/USDT
0.000000000017491
-6.14%
160.85K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.68K
ALICE/USDT
0.3913
-8.10%
256.24K
CRV/USDT
0.6419
-6.42%
568.46K
LEVER/USDT
0.000441
-10.54%
218.22K
ATH/USDT
0.04838
-10.20%
283.94K
GROK/USDT
0.002849
-6.98%
189.29K
ASRR/USDT
0.2700
+35.00%
236.95K
BONE/USDT
0.2707
-4.61%
281.30K
MASKSOL/USDT
0.012178
-9.91%
20.65K
TAIKO/USDT
0.6150
+23.00%
20.98K
BOME/USDT
0.001730
-12.04%
501.78K
BOOKIE/USDT
0.005765
-14.83%
194.09K
GOG/USDT
0.038727
-14.63%
278.70K
INJ/USDT
11.90
-13.07%
622.56K
HYPE/USDT
31.42
-3.23%
233.46K
MVP/USDT
0.016939
-3.82%
175.28K
KLED/USDT
0.005283
+38.55%
202.73K
NOICE/USDT
0.000086464
-18.80%
196.86K
BOOCHIE/USDT
0.0000000043564
+28.25%
176.53K
IBRL/USDT
0.022139
-8.79%
196.74K
HASHAI/USDT
0.0006622
-2.48%
179.28K
TIME1/USDT
0.0000680
-20.00%
199.48K
FUCKCOIN/USDT
0.006216
+42.53%
186.29K
KNET/USDT
0.005854
+10.45%
196.30K
GORK/USDT
0.009459
-13.37%
184.21K
REX/USDT
0.016745
-2.15%
178.99K
GUN/USDT
0.03798
-11.26%
658.13K
LAUNCHONPUMP/USDT
0.001385
+16.48%
198.37K
KAITO/USDT
1.8560
-7.72%
1.05M
XBT/USDT
0.003893
-6.46%
191.97K
BUIDL/USDT
0.003250
+6.31%
159.39K
PIAI/USDT
0.0000000000059589
-2.63%
158.70K
SOLVEX/USDT
0.2411
+0.54%
190.53K
CAR/USDT
0.0457
-12.95%
159.21K
1DOLLAR/USDT
0.0073107
+2.44%
187.06K
AXR/USDT
0.020573
+6.50%
199.20K
RWA/USDT
0.007267
-22.49%
213.16K
STARTUP/USDT
0.005851
-13.70%
215.45K
PIPPIN/USDT
0.01874
-8.80%
184.97K
PRAI/USDT
0.02656
-20.81%
230.23K
EIGEN/USDT
1.273
-13.10%
571.86K
RDAC/USDT
0.014571
-8.86%
331.19K
NOODLE/USDT
0.001022
-30.85%
197.41K
TOSHI/USDT
0.0005227
-13.46%
348.14K
IKUN/USDT
0.000459
-5.36%
198.91K
VINU/USDT
0.000000019967
+22.21%
299.06K
BERRYETH/USDT
0.001957
-5.41%
168.11K
PIXFI/USDT
0.0005898
-5.23%
275.32K
ARCHAI/USDT
0.0043531
-6.62%
168.47K
TAI/USDT
0.11206
-0.92%
296.64K
BIGTIME/USDT
0.05951
-7.26%
206.96K
USELESS/USDT
0.011683
-10.50%
160.65K
MEMETOON/USDT
0.0000011171
-12.66%
169.60K
ZKJ/USDT
2.0063
-0.12%
154.67K
DON/USDT
0.001112
+4.90%
208.24K
VET/USDT
0.02350
-5.35%
334.30K
PEIPEI/USDT
0.00000003817
-6.28%
180.85K
PITCOIN/USDT
0.00003979
-6.61%
197.40K
MEW/USDT
0.003171
-4.05%
219.95K
MIKAMI/USDT
0.01841
-9.53%
196.76K
CB/USDT
0.00003489
-4.06%
196.98K
REZ/USDT
0.01081
-8.62%
311.87K
APE/USDT
0.5969
-11.55%
462.16K
OBOL/USDT
0.1142
-20.74%
232.23K
JASMY/USDT
0.01499
-5.30%
283.44K
LLJEFFY/USDT
0.009137
-13.95%
171.75K
ALPINE/USDT
0.788
-11.36%
229.60K
LUNA/USDT
0.1657
-6.33%
281.84K
ILYSM/USDT
0.000638
-52.74%
236.38K
PORK/USDT
0.00008171
-6.68%
197.12K
A/USDT
0.6169
-11.27%
1.02M
DRA/USDT
0.00005386
-26.66%
197.59K
PAYAI/USDT
0.002243
-8.56%
160.90K
POPE/USDT
0.03230
-0.73%
196.95K
MILK/USDT
0.06028
-8.97%
352.44K
KMNO/USDT
0.05284
-8.08%
307.90K
MEMECOIN/USDT
0.000718
-2.44%
166.44K
CUCK/USDT
0.002017
-30.68%
170.02K
PROMPT/USDT
0.17358
-10.68%
1.82M
SAFE/USDT
0.5050
-16.92%
283.97K
SUPFRIEND/USDT
0.000491
-9.24%
198.13K
GRASSITO/USDT
0.0000003598
-4.48%
197.23K
LVVA/USDT
0.003700
+3.29%
199.77K
BMT/USDT
0.0825
-13.61%
317.56K
NEET/USDT
0.004490
-14.62%
196.27K
AVERY/USDT
0.00004238
-6.59%
172.59K
MVG/USDT
0.0000925
-11.48%
162.32K
AURAFARM/USDT
0.002032
-14.04%
172.66K
JAILSTOOL/USDT
0.004145
-1.75%
196.98K
NOM/USDT
0.000142
-31.06%
160.01K
SNAKEAI/USDT
0.0002914
-1.05%
182.80K
CFXSOL/USDT
0.003461
+11.53%
177.02K
VERT/USDT
0.0009162
-5.39%
198.80K
HOSICO/USDT
0.011239
-30.42%
161.19K
SONIC/USDT
0.23415
-8.62%
313.02K
LETSBONK/USDT
0.02041
-4.67%
161.96K
MEOWCAT/USDT
0.0002059
-6.36%
175.82K
SCR/USDT
0.271
-8.75%
214.70K
ZALA/USDT
0.000243
+5.19%
162.46K
AIOT/USDT
0.17173
-44.43%
204.09K
HMSTR/USDT
0.002004
-3.83%
261.69K
NOBODY/USDT
0.033105
-32.37%
218.03K
RARE/USDT
0.0535
-8.07%
240.58K
FTT/USDT
1.0924
-9.57%
257.01K
OZK/USDT
0.0006721
-4.96%
200.12K
IOTA/USDT
0.1758
-6.73%
283.94K
JOS/USDT
0.015686
-11.95%
161.41K
C98/USDT
0.0504
-9.51%
202.94K
WOJAKSOL/USDT
0.000126
-7.35%
161.35K
OPAIUM/USDT
0.000860
-18.09%
161.58K
PHA/USDT
0.1402
-7.33%
448.85K
BONGO/USDT
0.007187
-9.74%
160.34K
BTT/USDT
0.0000006770
-2.79%
211.49K
BABYBONK/USDT
0.00000000000460
-3.76%
167.68K
HYPER/USDT
0.1245
-15.24%
289.06K
COOKIE/USDT
0.2234
-0.66%
443.68K
PUNDIAI/USDT
9.674
-5.12%
171.50K
AAVE/USDT
248.63
+0.81%
776.09K
EPT/USDT
0.008119
-8.83%
266.26K
AXS/USDT
2.479
-6.06%
294.86K
LUMO/USDT
0.002955
-2.11%
161.35K
RIO/USDT
0.2481
-11.17%
191.20K
SKYAI/USDT
0.043391
-14.29%
210.63K
JPROOF/USDT
0.037384
+3.75%
196.25K
PONKE/USDT
0.12241
-11.01%
290.84K
DUCKY/USDT
0.000384
+3.50%
162.11K
VANRY/USDT
0.0326
-11.89%
242.44K
ETHFI/USDT
1.097
-9.11%
736.30K
WIZARD/USDT
0.001025
-10.94%
169.74K
BANK/USDT
0.06333
+0.38%
178.09K
ELDE/USDT
0.13683
+17.30%
439.37K
GM/USDT
0.023960
-1.77%
423.23K
KAKA/USDT
0.003014
-42.19%
160.14K
ITALIANROT/USDT
0.007717
-15.17%
160.68K
NYLA/USDT
0.001645
-18.52%
158.54K
AQA/USDT
0.0002315
+1.44%
164.66K
GIB/USDT
0.002544
-16.17%
161.90K
HOODRAT/USDT
0.002301
-14.52%
191.19K
MTN/USDT
0.447679
+0.97%
161.52K
FREEDOG/USDT
0.0019364
+1.36%
169.40K
HAEDAL/USDT
0.11836
-17.20%
273.92K
GIZA/USDT
0.10882
+14.04%
518.68K
MUTUMBO/USDT
0.000478
+67.13%
163.05K
AGT/USDT
0.029242
-14.90%
213.27K
BANG/USDT
0.0000642
-2.13%
161.65K
DARK/USDT
0.006361
-16.30%
179.84K
GOONC/USDT
0.001899
-13.68%
215.10K
BABY/USDT
0.06089
-14.88%
362.62K
GORILLA/USDT
0.003161
+1.02%
212.68K
FHE/USDT
0.08244
-5.63%
284.58K
JAGER/USDT
0.0000000009438
-2.48%
236.93K
CHILLHOUSE/USDT
0.001824
-26.48%
189.03K
JOCKEY/USDT
0.000283
-0.35%
161.98K
K0/USDT
0.0000509
0.00%
163.17K
LEMON/USDT
0.000454
-4.62%
164.58K
MRSOON/USDT
0.00004660
-15.30%
202.18K
PEAQ/USDT
0.10217
-2.77%
213.55K
ALE/USDT
0.5716
+0.10%
221.19K
XTZ/USDT
0.5584
-4.90%
257.99K
PAXG/USDT
3,300.33
-0.07%
403.41K
SUT/USDT
5.559
-0.64%
190.36K
BABYDEER/USDT
0.000193
-32.75%
160.33K
SAROS/USDT
0.198950
-1.60%
224.66K
PLUME/USDT
0.13458
-11.53%
249.14K
ZETA/USDT
0.2071
-9.04%
180.83K
BABYSHARK/USDT
0.001681
+6.45%
173.92K
EDGE/USDT
0.09092
-5.20%
181.44K
BUZZ/USDT
0.007008
-7.75%
174.90K
D/USDT
0.03427
-7.90%
204.80K
CITADAIL/USDT
0.00103
-12.71%
160.36K
PUMP/USDT
0.05708
-14.38%
242.81K
ASSCOIN1/USDT
0.000175
-13.36%
160.81K
MOVE/USDT
0.1361
-9.62%
311.39K
CHEEMS/USDT
0.0000014654
-3.29%
169.76K
HOUSE/USDT
0.037365
-9.44%
219.66K
FUN/USDT
0.003221
-2.03%
305.87K
GIGA/USDT
0.02107
-12.39%
188.08K
BUCKAZOIDS/USDT
0.002365
-13.14%
197.58K
FWOG/USDT
0.05563
-7.49%
235.31K
FAI/USDT
0.01681
-5.13%
176.09K
VOXEL/USDT
0.0576
-8.71%
256.75K
CHATTY/USDT
0.000229
-6.91%
161.41K
TLM/USDT
0.00458
-8.40%
215.41K
KILO/USDT
0.02699
-16.92%
198.77K
NEIROETH/USDT
0.07346
-2.61%
267.12K
BCCOIN/USDT
0.1012
-0.68%
179.30K
JHH/USDT
0.0000000650
+2.36%
161.50K
COTI/USDT
0.05608
-9.75%
220.50K
XSPA/USDT
0.01147
-25.32%
161.43K
DF/USDT
0.04360
-7.52%
547.37K
RAY/USDT
2.418
-6.13%
335.33K
MANA/USDT
0.2695
-3.09%
262.62K
TIBBIR/USDT
0.08606
+6.31%
221.31K
ROUTINE/USDT
0.0001838
+2.91%
160.44K
SUSHI/USDT
0.632
-7.60%
250.89K
MAG/USDT
0.00134
-8.84%
160.76K
ZRO/USDT
2.208
-8.19%
280.55K
CFX/USDT
0.0736
-8.00%
236.66K
DIGI/USDT
0.0000000450
-3.64%
180.08K
DADDY/USDT
0.03893
-0.33%
188.46K
ESIM/USDT
0.000377
-14.31%
161.38K
ARKM/USDT
0.536
-9.45%
348.46K
SPICE/USDT
0.00005805
+1.75%
168.46K
BR/USDT
0.04429
-9.11%
196.86K
WOJAK/USDT
0.0003799
-14.32%
177.76K
BANANAS31/USDT
0.006391
+2.32%
414.41K
GME/USDT
0.001867
-9.80%
185.89K
DUKO/USDT
0.0002239
-3.82%
182.49K
VATAN/USDT
0.01788
-3.45%
159.80K
FITFI/USDT
0.001519
-5.41%
264.46K
KNIGHT/USDT
0.000129
-2.27%
160.02K
PYTH/USDT
0.1120
-7.28%
351.36K
SZN/USDT
0.000383
-7.26%
203.64K
SWASTICOIN/USDT
0.002381
+0.04%
158.63K
ZIL/USDT
0.01096
-5.76%
202.16K
CANDLE/USDT
0.002485
-7.24%
197.56K
VANKEDISI/USDT
0.06029
-9.71%
158.76K
ADX/USDT
0.0962
-5.31%
228.98K
MAMO/USDT
0.040731
-11.83%
197.59K
DOGINME/USDT
0.0006390
-1.49%
212.58K
ODOM/USDT
0.0000007566
-1.77%
160.68K
AWE/USDT
0.05622
-2.75%
459.62K
SYRUP/USDT
0.32210
-12.08%
381.49K
ASSDAQ/USDT
0.001733
-41.25%
201.13K
EPIC/USDT
1.162
-10.82%
370.71K
FAT/USDT
0.003947
-19.82%
159.58K
ICE/USDT
0.005341
-7.54%
836.13K
NXPC/USDT
1.3396
-14.25%
436.82K
TRC/USDT
0.0017396
-2.66%
317.07K
UNICORN/USDT
0.000521
-26.51%
197.11K
PROS/USDT
0.04521
-4.31%
168.79K
RATO/USDT
0.000008737
-24.53%
203.34K
DOOD/USDT
0.002760
-10.09%
317.22K
WOLFSOL/USDT
0.000394536
-7.26%
159.83K
BWAH/USDT
0.00001696
-8.42%
197.23K
COCORO/USDT
0.005866
-14.52%
197.06K
BOOPA/USDT
0.001125
+8.80%
192.92K
ELX/USDT
0.1027
-9.75%
667.73K
BETTY/USDT
0.000102
-21.53%
197.55K
SBR/USDT
0.000302
+2.37%
159.03K
A47/USDT
0.013698
-17.61%
158.73K
BOOP/USDT
0.07513
-4.82%
212.87K
RED/USDT
0.3443
-10.03%
276.32K
TRENCHER/USDT
0.002682
+2.91%
177.52K
ROAM/USDT
0.17357
-1.50%
406.33K
TROLL/USDT
0.016450
+3.25%
209.03K
OKINTAMA/USDT
0.00012203
+130.02%
208.08K
PWEASE/USDT
0.005248
-11.57%
158.97K
EZ/USDT
0.002587
-1.25%
158.63K
PPPP/USDT
0.000802
+36.16%
164.79K
AIC/USDT
0.11615
-2.10%
246.69K
COCOROETH/USDT
0.00004843
-1.62%
186.58K
PARTI/USDT
0.2212
-6.98%
464.90K
SPEC/USDT
0.995
-16.66%
270.13K
DRIP/USDT
0.000456
+2.47%
159.37K
MUBARAKAH/USDT
0.0010997
+4.93%
199.69K
DOPE/USDT
0.000000342
-5.78%
159.86K
STAR10/USDT
0.0001937
-9.94%
196.83K
LAYER/USDT
0.7713
-5.10%
441.20K
MEMHASH/USDT
0.0011576
-3.29%
214.63K
SSE/USDT
0.00754
-3.82%
159.51K
TOLY/USDT
35.61
-7.98%
159.80K
ALPHASOL/USDT
0.000269
-3.23%
160.02K
TTG/USDT
0.000815
-11.22%
159.06K
GROK3/USDT
0.000081
-25.00%
159.15K
HENAI/USDT
0.0004196
-30.79%
175.23K
DSYNC/USDT
0.1389
-8.13%
189.88K
MAIAR/USDT
0.001505
-6.40%
159.01K
BROCCOLI3/USDT
0.010104
-9.76%
216.94K
VON/USDT
0.00004389
-3.75%
169.73K
CGPT/USDT
0.1115
-7.77%
307.85K
HIBER/USDT
0.000257
-7.22%
159.47K
FROC/USDT
0.0000180
-1.09%
195.09K
LINGO/USDT
0.05192
-9.68%
169.97K
ALCH/USDT
0.13404
+2.69%
260.39K
XOXO/USDT
0.002082
-1.51%
222.62K
AIX9/USDT
0.0007177
-0.71%
204.11K
AIXBT/USDT
0.1803
-7.86%
1.05M
BROCCOLI1/USDT
0.000109
-2.67%
158.90K
EXPERT/USDT
0.000935
-4.78%
43.22K
LIBRA/USDT
0.02552
-5.62%
195.88K
MICRO/USDT
0.002485
-6.04%
168.95K
CHILLGUY/USDT
0.06413
-14.45%
282.65K
DIN/USDT
0.06350
+1.16%
289.26K
MXYZ/USDT
0.000444
-11.55%
158.96K
PGC/USDT
0.00003259
+1.93%
162.64K
SHELL/USDT
0.1700
-11.59%
293.65K
WIN/USDT
0.00005149
-3.52%
240.15K
AVL/USDT
0.1877
-8.61%
169.06K
MBOX/USDT
0.0510
-8.60%
205.53K
FIDA/USDT
0.0670
-8.96%
375.12K
PERRY/USDT
0.0011546
-13.97%
196.42K
BROWNIE/USDT
0.0003003
-1.08%
196.93K
PERP/USDT
0.2329
-7.57%
203.57K
BAL/USDT
1.0424
-8.96%
274.79K
G7/USDT
0.004833
-2.22%
168.35K
BEL/USDT
0.2772
-9.94%
227.14K
CAPTAINBNB/USDT
0.007182
-8.34%
203.04K
ANKR/USDT
0.01571
-6.54%
226.24K
DUO/USDT
0.000170
-12.37%
159.15K
DIAM/USDT
0.01303
-1.28%
180.81K
ILV/USDT
12.21
-8.05%
219.86K
HARRYBOLZ/USDT
0.0001288
-6.05%
160.68K
IOTX/USDT
0.02176
+2.98%
322.37K
CHR/USDT
0.0831
-4.48%
220.66K
SWARM/USDT
0.000356
-5.57%
158.67K
BIGBALLS/USDT
0.000245
-11.87%
159.92K
MAGIC/USDT
0.1295
-9.94%
277.50K
ETF500/USDT
0.00325
-0.30%
160.28K
MASK/USDT
2.057
-3.42%
373.63K
DOP/USDT
0.0002804
-1.16%
222.71K
MAI/USDT
0.002639
-5.03%
169.30K
BEAMX/USDT
0.00620
-7.73%
324.02K
CATTON/USDT
0.0000001007
-18.26%
171.75K
1INCH/USDT
0.2008
-8.72%
226.06K
CHEX/USDT
0.1928
-9.27%
237.71K
AVAXAI/USDT
0.0004864
-1.49%
169.39K
ZK/USDT
0.0515
-10.74%
300.44K
BAD/USDT
0.000000010229
-2.97%
187.18K
FLOYDAI/USDT
0.00155
-6.06%
158.54K
BUTTCOIN/USDT
0.00390
-9.51%
157.95K
W/USDT
0.0762
-12.41%
302.89K
AITECH/USDT
0.04849
+1.95%
185.48K
CALICOIN/USDT
0.000090
-6.25%
159.50K
ELON4AFD/USDT
0.00504
-6.49%
159.47K
LAI/USDT
0.0008110
+1.48%
175.48K
HOOD/USDT
0.0000202
-7.33%
159.11K
PENG/USDT
0.01702
-8.93%
175.23K
AEVO/USDT
0.0916
-9.66%
251.38K
LUX/USDT
0.00213
-6.98%
158.63K
JUP/USDT
0.5050
-9.27%
446.07K
VVV/USDT
2.825
-9.13%
273.55K
HQ/USDT
0.0017310
-7.42%
161.57K
STRK/USDT
0.1294
-7.37%
417.56K
GOHOME/USDT
234.64
-1.13%
325.24K
SEEK/USDT
0.000161
-6.93%
159.64K
HIM/USDT
0.000534
+168.34%
209.79K
XTTA/USDT
0.32851
-0.37%
350.76K
CA/USDT
0.00627
-28.09%
202.60K
GFM/USDT
0.00146
-11.51%
157.44K
STUPID/USDT
0.000763
-0.52%
159.38K
YEE/USDT
0.004195
+15.59%
197.31K
LANLAN/USDT
0.001948
+26.08%
229.45K
SAFEMOONSOL/USDT
0.000435
-6.85%
160.00K
DINO/USDT
0.000897
-9.02%
202.02K
KEYCAT/USDT
0.004165
-8.64%
197.93K
SOON/USDT
0.2637
-31.04%
363.66K
SOSO/USDT
0.4910
-2.48%
159.15K
ALON/USDT
0.00591
+25.47%
159.78K
STB/USDT
0.03190
-2.56%
189.12K
TFNY/USDT
0.001680
-7.02%
162.64K
TMC/USDT
0.000246
+21.78%
158.44K
AINTI/USDT
0.03231
-1.46%
196.62K
DAOLITY/USDT
0.0012202
-28.99%
169.75K
SKY/USDT
0.06523
-0.94%
389.82K
ICM/USDT
0.000860
-11.70%
160.73K
XYRO/USDT
0.0039884
+17.07%
206.64K
FITCOIN/USDT
0.003730
-4.70%
197.55K
RIZO/USDT
0.00001040
+8.10%
159.35K
GIGANT/USDT
0.00008302
-11.17%
196.12K
STARGATE/USDT
0.0000958
0.00%
160.90K
SXT/USDT
0.0999
-9.34%
208.82K
T3AI/USDT
0.000217
-6.06%
161.70K
BFTOKEN/USDT
0.01712
+14.28%
186.64K
SBR1/USDT
0.05694
-8.26%
169.40K
OBT/USDT
0.008736
-18.01%
375.26K
STICKMAN/USDT
0.000203
-23.39%
167.52K
BARRONMEME/USDT
0.000715
-5.54%
160.07K
CHACHA/USDT
0.000140
-2.09%
163.96K
DONKEY/USDT
0.001508
-1.82%
183.76K
FIGHT/USDT
0.000728
-2.93%
264.71K
DUPE/USDT
0.012939
-11.35%
205.10K
NC/USDT
0.03238
-9.32%
290.88K
DOLO/USDT
0.03588
-6.07%
200.67K
MATES/USDT
0.000130
-5.10%
170.15K
AGIXT/USDT
0.00296
-9.75%
158.85K
MOONKIN/USDT
0.000006200
-6.83%
169.39K
CLAY/USDT
0.00003355
-5.78%
168.67K
GCATS/USDT
0.000191
+7.90%
165.48K
AERGO/USDT
0.1201
-8.94%
173.27K
MXNA/USDT
0.00364
-1.08%
180.08K
GPS/USDT
0.0204
-6.84%
210.66K
TITCOIN/USDT
0.02060
-10.31%
161.27K
EPAY/USDT
0.0000476
+24.93%
162.34K
WHISP/USDT
0.000901
-18.82%
159.93K
SORA/USDT
0.0000761
-1.80%
159.64K
TIM/USDT
0.00004297
-1.24%
195.79K
AUCTION/USDT
9.96
-9.45%
249.58K
DOGECAST/USDT
0.000125
-0.79%
158.83K
LEGEND/USDT
0.0004123
-5.00%
166.98K
ORCA/USDT
2.611
-9.96%
447.98K
FORM/USDT
2.8643
-1.32%
351.57K
LIY/USDT
0.001922
-0.51%
170.62K
BOBBSC/USDT
0.00000001932
-2.76%
275.80K
MOBY/USDT
0.01436
-28.41%
158.85K
GRPH/USDT
0.00337
-16.58%
158.97K
PVS/USDT
0.010006
-10.46%
159.88K
DEEPSEEK/USDT
0.0005987
-14.12%
178.88K
HOLO/USDT
0.0000866
-11.08%
158.77K
DEGENAI/USDT
0.00284
-7.79%
159.05K
OCB/USDT
0.000004810
-11.90%
170.61K
AIOS/USDT
0.00247
+4.21%
160.01K
ANGLERFISH/USDT
0.000123
-5.38%
159.38K
BIOS/USDT
0.000236
-4.45%
158.98K
MA/USDT
0.003345
-2.62%
172.23K
MLG/USDT
0.00813
-19.82%
159.33K
TAPS/USDT
0.00308
-3.14%
206.59K
BERA/USDT
2.203
-9.37%
743.09K
LAVA/USDT
0.07415
-3.36%
245.13K
B3/USDT
0.003125
-7.62%
286.07K
SENTAI/USDT
0.001169
-8.31%
160.27K
TST/USDT
0.03930
-32.24%
713.89K
XTER/USDT
0.2206
-3.45%
236.82K
DOGSHIT2/USDT
0.000228
-12.64%
159.51K
PVP/USDT
0.0000512
-19.62%
159.99K
JELLYJELLY/USDT
0.025675
-7.96%
183.33K
MOSS/USDT
0.000495
-2.17%
158.99K
IQ6900/USDT
0.00274
-7.74%
159.64K
SHY/USDT
0.00421
-12.83%
159.74K
MEMDEX/USDT
0.00197
-9.63%
159.67K
SHOGGOTH/USDT
0.00802
+4.15%
158.44K
DOGEAI/USDT
0.01382
-4.88%
158.79K
TRUMPIUS/USDT
0.00640
-2.73%
159.07K
BNBAI/USDT
0.00016678
-2.34%
216.67K
BUILD/USDT
0.000135
-2.87%
158.86K
BARRON/USDT
0.0000941
-5.42%
159.09K
PUMPAI/USDT
0.0003010
-9.74%
192.44K
AIMONICA/USDT
0.003620
-9.54%
425.71K
TREAT/USDT
0.002103
-6.07%
177.04K
SOLA/USDT
0.000459
-6.51%
160.84K
TRISIG/USDT
0.00230
-11.53%
159.14K
BEANS/USDT
0.00000016072
-4.84%
164.31K
TAOCAT/USDT
0.002834
-3.83%
186.71K
AICMP/USDT
0.000151
-5.62%
157.96K
FROGE/USDT
0.00000000335
-5.89%
161.84K
KM/USDT
0.000354
-8.99%
159.25K
MONKY/USDT
0.0000008586
-3.52%
169.69K
BPT/USDT
0.0006408
-24.31%
169.93K
ME/USDT
0.788
-7.51%
273.18K
SEN/USDT
0.0335
-1.47%
160.91K
SUIAI/USDT
0.02386
-7.87%
170.24K
BUTTHOLE/USDT
0.00453
-12.20%
160.53K
THE/USDT
0.2408
-11.73%
329.39K
ASSCOIN/USDT
0.001210
-16.60%
159.65K
BARSIK/USDT
0.001476
+0.47%
183.35K
SWELL/USDT
0.008946
-6.02%
287.69K
TEVA/USDT
0.006746
-10.00%
204.24K
COW/USDT
0.3697
-8.44%
340.80K
NEUR/USDT
0.00171
-8.55%
159.39K
BLADE/USDT
0.023147
-8.05%
258.65K
LUCE/USDT
0.00632
-14.13%
218.63K
BAN/USDT
0.06368
-2.48%
289.08K
LOU/USDT
0.000643
-4.88%
158.86K
MEMESAI/USDT
0.00212
-9.01%
158.91K
TRENCHAI/USDT
0.000264
-23.03%
158.35K
AKITA/USDT
0.000283
-2.07%
159.36K
CATS/USDT
0.000007922
-0.76%
272.07K
PESTO/USDT
0.000666
-8.13%
160.32K
SCOUT/USDT
0.000115
-3.36%
159.16K
SLP/USDT
0.001424
-6.80%
292.25K
SNAI/USDT
0.01320
-10.99%
159.91K
CELO/USDT
0.3173
-6.12%
299.36K
YNE/USDT
0.00372
-24.69%
159.51K
FUEL/USDT
0.011255
-5.02%
281.61K
SAI/USDT
0.02391
-9.63%
209.98K
SUNDOG/USDT
0.05688
-8.09%
423.93K
UFD/USDT
0.02789
-9.50%
158.29K
DUSK/USDT
0.0669
-7.34%
194.59K
ISLAND/USDT
0.01804
-7.01%
159.18K
BITBOARD/USDT
0.0007051
-5.79%
189.85K
GINNAN/USDT
0.00000006299
-16.65%
197.19K
AVA/USDT
0.5253
-7.27%
233.58K
WOO/USDT
0.0723
-13.62%
199.60K
GAMESTOP/USDT
0.00008593
-14.09%
170.68K
SUPER/USDT
0.6380
-8.20%
222.15K
AUTOS/USDT
0.01337
-6.56%
164.21K
XAUT/USDT
3,293.9
-0.05%
138.40K
GMX/USDT
14.26
-6.55%
181.85K
PIN/USDT
0.6522
+1.19%
180.50K
ARC/USDT
0.04004
-11.41%
159.06K
REEF/USDT
0.0002562
-7.47%
170.58K
APPLE/USDT
0.000253
-5.59%
159.17K
SKL/USDT
0.02073
-6.36%
231.39K
ACH/USDT
0.02107
-4.66%
257.65K
LUIGI/USDT
0.00162
-10.00%
158.65K
TRUST/USDT
0.000774
+8.40%
158.79K
UXLINK/USDT
0.3723
-9.15%
232.37K
FXS/USDT
2.760
-6.34%
220.55K
GRIFFAIN/USDT
0.05797
-15.13%
209.37K
AXL/USDT
0.3039
-6.26%
244.29K
REALIS/USDT
0.00259
-10.38%
159.39K
ALT/USDT
0.02631
-9.15%
283.35K
PRAWN/USDT
0.000129
-10.41%
158.10K
CEL/USDT
0.09140
-6.56%
166.41K
VOID/USDT
0.00018388
-2.29%
169.81K
BAKE/USDT
0.1077
-8.65%
251.41K
SLAP/USDT
0.000668
-3.60%
159.57K
SKI/USDT
0.06234
-0.41%
181.46K
UNFI/USDT
0.2887
+13.12%
221.12K
FLOW/USDT
0.355
-4.82%
228.93K
TMAI/USDT
0.0006972
-2.82%
176.23K
MNT/USDT
0.6695
-0.85%
238.00K
SHIRO/USDT
0.000000007159
-3.69%
171.44K
APU/USDT
0.00018109
-4.66%
180.86K
PAI/USDT
0.08236
-9.06%
260.98K
BULLY/USDT
0.0012751
-12.52%
169.43K
ENS/USDT
20.37
-6.85%
342.28K
UBC/USDT
0.000789
-4.24%
158.72K
YGG/USDT
0.1820
-9.49%
234.38K
FRIC/USDT
0.00177
-12.80%
159.36K
TRU/USDT
0.0358
-8.43%
191.31K
IMX/USDT
0.535
-7.43%
242.44K
STARDOGE/USDT
0.000000894
-3.97%
191.02K
MUMU/USDT
0.00000345
-15.85%
164.09K
MUSTARD/USDT
0.000124
-4.61%
158.69K
IO/USDT
0.798
-9.93%
346.54K
REKTCOIN/USDT
0.00000026128
-3.28%
162.80K
BLUR/USDT
0.0875
-5.71%
250.24K
QUANT/USDT
0.000951
-0.73%
160.09K
JTO/USDT
1.654
-1.89%
312.16K
OL/USDT
0.05205
-8.74%
267.96K
BAKKT/USDT
0.0001142
-6.23%
160.44K
NAKA/USDT
0.3491
-2.70%
312.36K
UBXS/USDT
0.013935
-0.81%
170.32K
URO/USDT
0.001931
-11.94%
197.69K
CHEYENNE/USDT
0.000206
-4.18%
158.39K
ORDI/USDT
8.120
-13.75%
597.79K
LUNAI/USDT
0.02323
-5.06%
274.83K
SLERF/USDT
0.07226
-7.89%
267.18K
LUM/USDT
2.1771
-0.52%
198.36K
WEN/USDT
0.00003849
-10.61%
283.93K
MANTA/USDT
0.233
-12.40%
265.80K
SHRUBETH/USDT
0.003712
-16.47%
164.24K
HAPPY/USDT
0.0019214
-14.93%
196.56K
LENS/USDT
0.005022
-7.37%
196.84K
CENTS/USDT
0.000260
-6.47%
159.38K
DIS/USDT
0.01274
-0.77%
214.10K
ACS/USDT
0.0012659
-5.86%
264.50K
PEANUT/USDT
0.000249
-3.11%
159.41K
DOGEGOVSOL/USDT
0.0696
-12.89%
158.93K
RLY/USDT
0.0010301
-1.02%
170.64K
PATRIOT/USDT
0.000814
-4.23%
163.86K
PROMPTBIDDER/USDT
0.002399
+4.80%
197.78K
APX/USDT
0.07495
-1.53%
173.90K
SHRUB/USDT
0.000145
-8.80%
159.41K
PEPECOIN/USDT
0.3602
-4.73%
175.13K
RWAINC/USDT
0.00972
0.00%
160.24K
MIRAI/USDT
0.01526
-9.75%
204.97K
TRUMP47/USDT
0.000098
-1.01%
159.50K
TALENT/USDT
0.005658
-11.02%
169.70K
YAPPER/USDT
0.003752
-7.72%
196.09K
PORT3/USDT
0.04642
-2.06%
285.37K
RECT/USDT
0.01815
-1.25%
203.00K
CROS/USDT
0.0009737
+17.42%
169.58K
XCCOM/USDT
0.000280
-17.40%
198.02K
BSCREENER/USDT
0.000217
-21.94%
196.16K
SLOP/USDT
0.000107
-5.30%
159.17K
GLONK/USDT
0.000200
-11.50%
161.73K
MSTR/USDT
0.1519
-3.43%
166.04K
NAIIVE/USDT
0.000336
-23.63%
186.89K
PUFFER/USDT
0.1817
-14.77%
245.41K
FO/USDT
0.6273
-0.52%
209.37K
RETARDIO/USDT
0.0185
-7.50%
162.10K
FOG/USDT
0.000267
-26.84%
198.16K
SIGMA/USDT
0.01514
-4.35%
160.50K
POCHITA/USDT
0.000264
-4.69%
159.33K
USD1/USDT
0.9994
-0.09%
467.59K
KOKO/USDT
0.0000004508
-0.92%
169.88K
MOGACC/USDT
0.00003217
+3.80%
198.51K
MARS/USDT
0.00000276
-11.53%
160.13K
MYX/USDT
0.07972
+4.70%
200.49K
B2/USDT
0.48791
+0.06%
234.92K
HANA/USDT
0.000010869
-4.06%
161.47K
CATALORIAN/USDT
0.000691
-6.24%
160.91K
LANDSOL/USDT
0.000106
-10.16%
198.61K
OMG/USDT
0.2873
+55.29%
309.15K
SIGN/USDT
0.07166
-10.93%
525.73K
DPCORE/USDT
0.004836
+0.87%
182.13K
MINI/USDT
0.00492
-9.72%
172.22K
BAND/USDT
0.624
-7.41%
193.15K
ZORA/USDT
0.009278
-6.28%
249.68K
PIKA/USDT
0.0001171
-15.63%
159.07K
SIDELINED/USDT
0.00007906
-3.73%
161.58K
CTSI/USDT
0.0619
-8.02%
177.74K
SAINT/USDT
0.000351
-2.50%
161.72K
BASEISFOREVERY1/USDT
0.003641
-16.60%
195.48K
KITEAI/USDT
0.0000002016
-12.57%
167.97K
SUNCAT/USDT
0.001464
-4.18%
197.11K
TIME/USDT
0.000102
-15.00%
165.65K
FLR/USDT
0.01639
-6.44%
214.12K
SUN/USDT
0.01873
-2.14%
198.63K
GEMS/USDT
0.04568
-3.36%
182.94K
KERNEL/USDT
0.1396
-16.80%
375.01K
CORE/USDT
0.6913
-7.67%
265.81K
REN/USDT
0.011710
-3.30%
174.41K
REMUS/USDT
0.000116
-26.58%
162.32K
SATO/USDT
0.00017
-5.55%
159.34K
XPR/USDT
0.003618
+0.36%
224.84K
YFI/USDT
5,086.9
-2.70%
167.78K
STO/USDT
0.09237
-15.04%
271.54K
WAXP/USDT
0.02079
-6.77%
223.95K
CATDOG/USDT
0.000002464
-4.31%
170.92K
K/USDT
5.307
-2.62%
172.45K
MLN/USDT
8.16
-11.40%
382.85K
TWT/USDT
0.7650
-4.61%
204.71K
HOT/USDT
0.000955
-5.53%
211.26K
TALK/USDT
0.440
-8.14%
183.77K
AIL/USDT
0.001300
-3.84%
169.88K
WHY/USDT
0.00000003452
-8.33%
173.35K
GHIBLI/USDT
0.002580
-6.95%
200.76K
NFT/USDT
0.0000004244
-0.53%
260.36K
AIOZ/USDT
0.3540
-8.33%
293.86K
BANANA/USDT
21.03
-8.04%
246.76K
HNT/USDT
3.178
-5.50%
249.88K
RFC/USDT
0.008902
-11.36%
198.20K
TAT/USDT
0.000905
-17.27%
197.61K
TRUMPCOIN/USDT
0.0005911
-22.76%
170.73K
API3/USDT
0.673
-9.17%
227.59K
NEI/USDT
0.004012
-9.14%
158.89K
MAVIA/USDT
0.1511
-12.30%
239.92K
SLING/USDT
0.001256
-10.66%
233.28K
SPELL/USDT
0.0005582
+3.00%
283.36K
TUT/USDT
0.02265
-15.42%
335.68K
FROKAI/USDT
0.005485
-6.55%
169.16K
MLC/USDT
0.3455
-12.01%
171.12K
AMP/USDT
0.004476
+9.81%
283.17K
OIK/USDT
0.0567
-10.98%
166.45K
RSR/USDT
0.006948
-6.37%
388.88K
TTAI/USDT
0.000397
+1.53%
159.80K
AERO/USDT
0.5093
-4.42%
258.29K
GROKCOIN/USDT
0.000199
-3.86%
158.77K
ACE/USDT
0.539
-8.95%
223.40K
MNSRY/USDT
0.03995
-2.20%
159.08K
AUDIO/USDT
0.0675
-6.89%
243.03K
DEFAI/USDT
0.0017342
+34.77%
186.50K
BOND/USDT
0.2525
-8.71%
187.36K
FORM1/USDT
0.00006753
-4.40%
170.16K
AGI/USDT
0.05687
-7.76%
292.69K
DHN/USDT
3.545
-12.72%
200.67K
COLLAT/USDT
0.04326
-8.25%
159.57K
HAWKTUAH/USDT
0.000130
-8.45%
161.19K
TROY/USDT
0.00012500
-2.61%
175.62K
WOLF/USDT
0.00003759
-9.42%
201.14K
PROPC/USDT
0.526
+0.38%
162.91K
XCN/USDT
0.01609
-6.56%
230.46K
BICITY/USDT
0.0006021
-7.41%
204.45K
RIZ/USDT
0.0040845
-3.31%
211.85K
HOPPY/USDT
0.000024142
-15.32%
161.44K
WEPE/USDT
0.00001621
+4.85%
195.91K
BNBXBT/USDT
0.0011424
-7.28%
196.55K
NPC/USDT
0.013558
-5.32%
175.14K
BOBO/USDT
0.0000003871
-10.37%
172.08K
BROCCOLI/USDT
0.02509
-8.86%
184.44K
HEI/USDT
0.2964
-10.10%
251.14K
RPL/USDT
4.76
-8.10%
391.24K
ETC/USDT
16.72
-4.12%
344.52K
FARTBOY/USDT
0.0318
-0.31%
159.57K
ANDYETH/USDT
0.00005156
-6.57%
205.57K
PEP/USDT
0.000522
-0.94%
158.90K
BENDOG/USDT
0.002499
-7.54%
171.90K
SAN/USDT
0.00439
-22.16%
158.67K
BOB/USDT
0.000005661
-7.92%
159.77K
MUSKIT/USDT
0.000530
-21.01%
159.04K
DRIFT/USDT
0.5897
-5.97%
323.31K
PKIN/USDT
0.00128
0.00%
656.47K
MICHI/USDT
0.03626
-7.14%
177.94K
PINEYE/USDT
0.00011310
+5.56%
267.71K
FAFO/USDT
0.000485
-3.96%
159.75K
MANEKI/USDT
0.001383
-5.53%
177.99K
CEEK/USDT
0.01244
-3.41%
172.27K
HAT/USDT
0.002586
-9.07%
273.31K
NUIT/USDT
0.00232
-18.02%
159.39K
RACA/USDT
0.00007633
-2.68%
263.96K
CLOUDY/USDT
0.000963
-11.65%
158.24K
PRCL/USDT
0.09036
-6.96%
288.06K
OPUL/USDT
0.03029
-1.36%
173.58K
ROSSFUND/USDT
0.000163
-6.85%
159.16K
ANIME/USDT
0.02246
-7.26%
334.54K
TNSR/USDT
0.1232
-5.66%
234.58K
BID/USDT
0.03363
-18.19%
210.30K
ORDS/USDT
0.0007857
-8.21%
169.86K
MIDLE/USDT
0.0002228
+0.17%
191.93K
PIXEL/USDT
0.04293
-10.01%
416.67K
BOTIFY/USDT
0.013724
-13.11%
270.54K
USA/USDT
0.000000769
-10.47%
158.44K
BWT/USDT
0.000130
-10.34%
159.15K
BEENZ/USDT
0.000240
-6.25%
159.21K
ELONSOL/USDT
0.0007108
-4.26%
197.46K
SOLV/USDT
0.04280
+2.07%
1.13M
DUCK/USDT
0.002621
-3.56%
305.65K
MVRS/USDT
0.000145
-7.64%
159.58K
SYNTH/USDT
0.0006205
+2.59%
170.22K
TROG/USDT
0.00000513
-1.15%
158.79K
HINT/USDT
0.007717
-2.10%
233.18K
AIPUMP/USDT
0.0005824
-22.10%
174.79K
FLORK/USDT
0.001958
-12.19%
159.05K
AICELL/USDT
0.0016431
-4.49%
169.97K
BIO/USDT
0.0623
-13.83%
586.94K
OKB/USDT
50.33
-1.00%
164.05K
ZAILGO/USDT
0.00106
-6.19%
160.78K
RAI/USDT
0.7023
-13.47%
176.09K
INSN/USDT
0.00002560
-3.50%
170.74K
SPORE/USDT
0.000581
-7.04%
160.90K
GAME/USDT
0.03307
-9.09%
201.08K
STARS/USDT
0.0000379
-9.54%
160.00K
DESCI/USDT
0.0012414
+2.87%
169.84K
OGPU/USDT
0.2889
-4.46%
169.96K
PIX/USDT
0.0005598
-8.94%
174.71K
EARNM/USDT
0.001507
-3.02%
168.79K
KIP/USDT
0.001645
-7.73%
172.70K
DMCK/USDT
0.00003957
+1.15%
174.18K
AIAGENT/USDT
0.001285
-9.44%
176.45K
VELODROME/USDT
0.0500
-7.23%
210.59K
BIAO/USDT
0.0002562
+1.66%
167.84K
GOATS/USDT
0.0001462
-0.40%
169.41K
AVAAI/USDT
0.04213
-9.31%
233.67K
RIZZMAS/USDT
0.0000034501
-15.45%
169.96K
RSC/USDT
0.4119
-10.90%
170.48K
MORPHO/USDT
1.2853
-6.20%
292.86K
FLOWER/USDT
0.000234
-7.87%
158.80K
ELIZA/USDT
0.0004411
-6.64%
170.17K
VVAIFU/USDT
0.003715
-11.39%
178.54K
BERT/USDT
0.02763
+7.30%
176.09K
LESTER/USDT
0.001000
-9.00%
158.96K
AIFUN/USDT
0.004116
-3.78%
169.77K
FRED/USDT
0.004680
-13.09%
180.83K
BABYBNB/USDT
0.0009851
+0.92%
170.34K
MOODENGETH/USDT
0.00003004
-7.31%
197.01K
AGENT/USDT
0.002961
-16.52%
333.39K
NOTAI/USDT
0.00001176
-5.69%
199.17K
DEAI/USDT
0.08738
-17.53%
201.91K
DOGEGOV/USDT
0.015617
-5.62%
221.19K
KEY/USDT
0.0005028
-5.77%
169.03K
AIS/USDT
0.00001995
-2.87%
168.36K
BURGER/USDT
0.008373
-0.14%
196.06K
DODO/USDT
0.0407
-11.52%
260.72K
EPX/USDT
0.00001358
-9.64%
171.72K
RDNT/USDT
0.02296
-8.70%
230.45K
METIS/USDT
16.67
-8.50%
245.89K
COAI/USDT
0.000004147
-8.08%
168.51K
NEIRO/USDT
0.0012048
-7.43%
280.52K
ZRX/USDT
0.2287
-5.26%
209.03K
JOE/USDT
0.1568
-6.33%
221.39K
CRO/USDT
0.10306
+1.38%
296.91K
HOOK/USDT
0.1114
-11.58%
209.26K
UMA/USDT
1.054
-8.82%
200.89K
MOCA/USDT
0.07630
-8.17%
277.63K
LRC/USDT
0.0855
-6.14%
204.77K
PHB/USDT
0.498
-19.67%
276.86K
STG/USDT
0.1768
-4.01%
226.25K
CYBER/USDT
1.175
-13.47%
246.25K
BAT/USDT
0.1280
-3.83%
210.66K
BLZ/USDT
0.03766
-2.91%
197.50K
CVX/USDT
2.678
-9.83%
227.59K
RATS/USDT
0.00001887
-9.97%
312.87K
RAD/USDT
0.674
-10.49%
269.69K
SNX/USDT
0.664
-6.21%
250.96K
ID/USDT
0.1721
-7.22%
217.21K
MKR/USDT
1,565.6
-0.81%
196.89K
ZIG/USDT
0.09506
-5.90%
274.17K
BCH/USDT
405.2
-0.51%
299.06K
BILLY/USDT
0.003705
-9.14%
175.77K
HIGH/USDT
0.531
-10.45%
216.46K
ANDY/USDT
0.0003413
-2.79%
169.38K
MAGA/USDT
0.000009281
-4.27%
176.99K
BEER/USDT
0.000003874
-5.35%
171.61K
PENDLE/USDT
3.982
-2.08%
388.42K
PSPS/USDT
0.00486
+2.53%
159.53K
CATCOIN/USDT
0.00000000008714
-5.65%
168.00K
LADYS/USDT
0.00000004297
-7.13%
279.91K
TOKEN/USDT
0.01695
-10.88%
217.36K
OMNI/USDT
2.21
-10.16%
207.19K
ZEUS/USDT
0.1606
-10.57%
288.71K
MUBI/USDT
0.004568
-7.15%
177.35K
AI/USDT
0.1411
-9.02%
293.05K
XAI/USDT
0.0674
-9.89%
286.87K
CRTAI/USDT
0.000907
+0.22%
21.46K
0.000951-0.73%
$0.00095
24 часа високо
0.001060
24h Ниска
0.000791
24ч сума (USDT)
160.10K
Пазар кап. (USDT)
951.00K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Подходящи връзки
Име на крипто
QUANT
Пазарна стойност
950,999 USDT
Циркулиращо снабдяване
999,999,864.2
Максимално предлагане
999,999,864.2
Книга за поръчки
Пазарни сделки
0.000001
Кол(Цена(
Кол(
Сума(
QUANT
)Сума(USDT
)Цена(USDT)
Кол(QUANT)
Сума(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.900000
3,030.000
2,727.000
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
39,370.180
1,181.105
0.028000
204,538.450
5,727.077
0.027000
4,291.520
115.87
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.021500
700,224.650
15,054.830
0.020000
520,726.840
10,414.537
0.015000
201,695.440
3,025.432
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002500
11,103.000
27.76
0.001486
7,660.160
11.38
0.001239
75,926.770
94.07
0.001232
80,865.470
99.63
0.001225
73,519.070
90.06
0.001218
48,102.590
58.59
0.001211
43,890.820
53.15
0.001204
64,382.350
77.52
0.001197
44,728.470
53.54
0.001190
51,405.110
61.17
0.001183
63,866.330
75.55
0.001176
45,527.260
53.54
0.001170
74,310.820
86.94
0.001163
70,090.520
81.52
0.001156
86,343.830
99.81
0.001149
74,570.530
85.68
0.001142
60,072.180
68.60
0.001135
78,295.650
88.87
0.001128
61,205.590
69.04
0.001121
53,216.660
59.66
0.001114
69,146.480
77.03
0.001107
63,445.830
70.23
0.001100
23,233.320
25.56
0.001093
22,118.740
24.18
0.001086
23,621.870
25.65
0.001080
19,618.350
21.19
0.001073
30,653.130
32.89
0.001066
8,554.360
9.12
0.001059
13,536.550
14.34
0.001055
15,443.240
16.29
0.001048
30,473.640
31.94
0.001045
18,009.230
18.82
0.001041
118,899.580
123.77
0.001038
713,423.970
740.53
0.001037
136,570.220
141.62
0.001036
181,812.580
188.36
0.001035
17,606.990
18.22
0.001034
32,885.220
34.00
0.001027
48,353.370
49.66
0.001021
55,196.410
56.36
0.001019
48,823.790
49.75
0.001017
49,094.440
49.93
0.001015
51,714.620
52.49
0.001013
34,418.010
34.87
0.001011
48,570.160
49.10
0.001009
31,040.140
31.32
0.001007
20,140.440
20.28
0.001005
18,340.960
18.43
0.001003
32,974.350
33.07
0.001001
30,429.280
30.46
0.000999
88,513.810
88.43
0.000997
23,002.780
22.93
0.000996
33,889.510
33.75
0.000995
25,002.340
24.88
0.000994
24,491.580
24.34
0.000993
35,839.190
35.59
0.000992
27,555.780
27.34
0.000991
28,524.290
28.27
0.000990
20,489.330
20.28
0.000989
31,081.770
30.74
0.000988
25,294.490
24.99
0.000987
28,227.760
27.86
0.000986
34,841.440
34.35
0.000951
≈$0.000950.000919
33,383.660
30.68
0.000918
34,067.410
31.27
0.000917
34,475.320
31.61
0.000916
35,174.970
32.22
0.000915
29,552.570
27.04
0.000914
52,660.590
48.13
0.000913
27,049.390
24.70
0.000912
32,770.610
29.89
0.000911
23,902.720
21.78
0.000910
31,195.650
28.39
0.000909
26,168.400
23.79
0.000907
34,388.050
31.19
0.000906
147,641.580
133.76
0.000904
16,901.720
15.28
0.000902
36,239.870
32.69
0.000900
25,790.840
23.21
0.000898
40,619.720
36.48
0.000897
54,236.640
48.65
0.000895
42,507.400
38.04
0.000893
64,854.990
57.92
0.000891
58,774.170
52.37
0.000890
82,386.660
73.32
0.000888
41,189.420
36.58
0.000884
35,775.980
31.63
0.000877
57,937.360
50.81
0.000873
20,799.580
18.16
0.000872
151,479.630
132.09
0.000870
154,990.460
134.84
0.000867
93,475.320
81.04
0.000864
520,506.770
449.72
0.000862
110,832.590
95.54
0.000859
128,743.210
110.59
0.000856
117,434.240
100.52
0.000853
57,845.000
49.34
0.000850
33,206.170
28.23
0.000848
58,040.480
49.22
0.000845
21,131.780
17.86
0.000842
34,114.140
28.72
0.000837
19,388.530
16.23
0.000832
20,854.710
17.35
0.000826
34,279.170
28.31
0.000816
69,482.940
56.70
0.000808
91,344.300
73.81
0.000803
96,474.710
77.47
0.000798
111,233.730
88.76
0.000793
104,585.080
82.94
0.000788
136,074.810
107.23
0.000784
138,310.250
108.44
0.000779
138,928.330
108.23
0.000774
121,394.090
93.96
0.000770
61,569.460
47.41
0.000765
69,862.480
53.44
0.000761
79,723.960
60.67
0.000752
83,281.600
62.63
0.000744
119,616.880
88.99
0.000730
122,627.180
89.52
Книга за поръчки
Пазарни сделки
Кол(QUANT)
Цена(USDT)
Кол(QUANT)
време
0.000951
15.748K
11:27:39
0.000953
22.488K
11:27:28
0.000951
20.997K
11:27:18
0.000951
18.760K
11:27:07
0.000951
10.499K
11:26:56
0.000955
22.507K
11:26:46
0.000953
22.554K
11:26:35
0.000953
20.975K
11:26:24
0.000953
14.037K
11:26:13
0.000953
15.732K
11:26:03
0.000955
15.732K
11:25:52
0.000955
17.656K
11:25:41
0.000953
26.219K
11:25:30
0.000955
26.219K
11:25:20
0.000955
10.488K
11:25:09
0.000955
21.989K
11:24:59
0.000953
15.909K
11:24:48
0.000955
24.467K
11:24:37
0.000953
21.229K
11:24:26
0.000955
26.219K
11:24:16
0.000955
12.925K
11:24:05
0.000955
10.488K
11:23:54
0.000953
11.887K
11:23:43
0.000955
26.219K
11:23:33
0.000955
15.732K
11:23:22
0.000955
14.310K
11:23:11
0.000954
14.834K
11:23:00
0.000952
15.740K
11:22:50
0.000952
20.986K
11:22:39
0.000954
26.233K
11:22:28
0.000955
20.111K
11:22:17
0.000955
20.975K
11:22:07
0.000953
26.219K
11:21:56
0.000953
24.261K
11:21:45
0.000955
21.137K
11:21:34
0.000953
26.219K
11:21:24
0.000953
25.141K
11:21:13
0.000955
16.426K
11:21:02
0.000955
20.975K
11:20:52
0.000955
25.368K
11:20:41
0.000954
14.264K
11:20:30
0.000955
20.953K
11:20:20
0.000955
23.013K
11:20:09
0.000953
20.997K
11:19:58
0.000953
15.748K
11:19:48
0.000953
26.247K
11:19:37
0.000953
19.494K
11:19:26
0.000953
19.549K
11:19:15
0.000951
20.997K
11:19:05
0.000951
26.247K
11:18:54
0.000951
18.840K
11:18:43
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (QUANT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 QUANT
Цена (USDT)
Кол (QUANT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...