RENDER/USDT
RENDER
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,005.08
-0.87%
617.52M
ETH/USDT
1,797.11
-0.91%
182.87M
TRX/USDT
0.2328
+0.99%
973.55K
SOL/USDT
126.08
+0.92%
6.61M
XRP/USDT
2.0631
-3.48%
5.67M
TON/USDT
3.892
+2.71%
807.63K
USDC/USDT
1.0002
0.00%
7.41M
PEPE/USDT
0.00000700
-0.28%
1.65M
BNB/USDT
598.01
-0.67%
1.61M
KEKIUS/USDT
0.02094
-2.92%
187.81K
PEPU/USDT
0.00282
-8.14%
269.58K
TRUMP/USDT
10.01
-1.47%
1.35M
ZOO/USDT
0.00000509
-10.07%
167.69K
GHIBLICZ/USDT
0.001389
-6.52%
211.08K
NOT/USDT
0.002259
-0.30%
298.28K
PIAI/USDT
0.0000000000076
+1.33%
158.95K
TST/USDT
0.06872
+4.69%
200.65K
VINE/USDT
0.03996
+18.36%
747.85K
CATE/USDT
0.000224
-2.60%
187.89K
DOGS/USDT
0.0001355
-3.28%
304.77K
SUNDOG/USDT
0.05273
-3.81%
557.75K
MELANIA/USDT
0.600
-0.82%
195.20K
MUPPETS/USDT
0.001939
-31.09%
312.80K
RARE/USDT
0.0602
-1.95%
223.55K
JAILSTOOL/USDT
0.006651
-3.18%
201.59K
OIK/USDT
0.0417
+2.70%
203.54K
SHRUBETH/USDT
0.005732
+53.01%
187.77K
GHIBLI/USDT
0.00734
+7.15%
285.94K
MEMHASH/USDT
0.001632
-0.97%
232.04K
XLM/USDT
0.2612
-2.39%
332.96K
DOGE/USDT
0.16346
-3.04%
2.56M
GRASS/USDT
1.7007
-1.63%
195.46K
BABYDOGE/USDT
0.000000001190
-1.65%
351.17K
BWT/USDT
0.000224
-5.48%
162.21K
HMSTR/USDT
0.002196
+0.31%
263.81K
LTC/USDT
83.90
-2.93%
687.86K
SAI/USDT
0.01180
-0.84%
199.45K
TRC/USDT
0.00235
-11.65%
161.57K
SOLA/USDT
0.000527
+10.48%
161.92K
SUI/USDT
2.2580
-4.68%
1.13M
TIM/USDT
0.000944
+150.39%
193.38K
TRUMP47/USDT
0.000087
-3.33%
161.10K
EVERYAI/USDT
0.0008
0.00%
158.41K
LAZYCAT/USDT
0.00003159
+0.86%
161.19K
LEVER/USDT
0.000812
-2.16%
188.56K
POL/USDT
0.2025
0.00%
301.50K
SUIAI/USDT
0.01561
-4.35%
163.09K
DEFAI/USDT
0.0003507
-9.09%
328.66K
FLOKI/USDT
0.00005706
-1.48%
499.60K
XYRO/USDT
0.0048480
-1.75%
192.36K
YE/USDT
0.000535
+6.15%
161.39K
ALGO/USDT
0.1758
-3.35%
309.67K
HOOD/USDT
0.0000451
-4.65%
162.47K
LLM/USDT
0.00217
-3.55%
161.63K
MAJOR/USDT
0.15274
-0.68%
170.34K
MUBARAK/USDT
0.058031
-0.67%
252.57K
NOTAI/USDT
0.00001382
+9.16%
179.77K
CHEYENNE/USDT
0.000197
+0.51%
161.12K
KITEAI/USDT
0.0000002081
-4.71%
161.92K
TALENT/USDT
0.00940
+1.62%
130.25K
YZY1/USDT
0.005899
-13.98%
161.07K
NEIRO/USDT
0.000858
-5.40%
166.02K
PELL/USDT
0.0075
+4.16%
194.44K
FAFO/USDT
0.00080
-11.11%
152.60K
GEMS/USDT
0.0231
-2.53%
170.99K
LUCE/USDT
0.00857
+1.06%
214.88K
POCHITA/USDT
0.000259
-5.81%
161.00K
ELONSOL/USDT
0.000828
-2.01%
198.79K
INJ/USDT
8.60
-1.82%
293.96K
TRIT/USDT
0.0005012
-5.48%
162.38K
B3/USDT
0.005675
-4.18%
167.19K
DOWNALD/USDT
0.000171
+83.87%
199.71K
SOLVEX/USDT
0.0854
+25.77%
167.10K
HOOTERS/USDT
0.000102
+6.25%
161.19K
BCCOIN/USDT
0.04441
-2.52%
164.00K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001605
-0.43%
21.13K
DNA/USDT
0.000000000035759
+25.87%
167.00K
BRETT/USDT
0.02992
-0.99%
190.11K
MNSRY/USDT
0.01694
-10.32%
160.75K
AVAX/USDT
18.60
-3.62%
665.52K
AVERY/USDT
0.00022
0.00%
230.34K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.29K
DRB/USDT
0.00011751
-7.15%
271.16K
NEAR/USDT
2.561
-2.91%
615.12K
SCOUT/USDT
0.000134
+0.75%
161.17K
ALPHASOL/USDT
0.00050
+2.04%
160.61K
FORM/USDT
2.3733
+2.62%
597.12K
SHIB/USDT
0.00001211
-3.35%
568.05K
JHH/USDT
0.0000002697
-0.03%
161.85K
MUBARAKAH/USDT
0.00218
+2.34%
289.51K
SONIC/USDT
0.23859
-1.87%
407.74K
SSE/USDT
0.01113
+4.90%
161.26K
WIF/USDT
0.427
-1.38%
388.12K
AIFUN/USDT
0.003923
-2.48%
164.29K
BABYBNB/USDT
0.0010510
-2.79%
161.20K
ELON/USDT
0.00000013050
-6.07%
287.20K
MOCA/USDT
0.08634
-4.59%
234.16K
MEW/USDT
0.002576
-3.98%
378.86K
PEP/USDT
0.000636
+1.59%
160.85K
TROG/USDT
0.00000339
+1.19%
161.32K
BUILD/USDT
0.000153
+1.32%
161.11K
PENG/USDT
0.01590
-0.68%
164.04K
ARB/USDT
0.3255
-2.13%
390.54K
FORM1/USDT
0.0004034
+0.19%
179.08K
BONK/USDT
0.00001099
-2.48%
371.66K
DUO/USDT
0.000158
-3.65%
160.23K
FLOWSOL/USDT
0.000124
+1.63%
161.14K
MONKY/USDT
0.000001467
-1.60%
163.51K
VVV/USDT
2.633
-2.40%
180.33K
X/USDT
0.00008299
+12.89%
438.71K
CATALORIAN/USDT
0.000449
-0.88%
161.22K
DYDX/USDT
0.6234
-3.09%
270.95K
SEEK/USDT
0.000170
-1.16%
158.21K
COLLAT/USDT
0.01421
+0.42%
160.86K
RFC/USDT
0.011486
+310.94%
205.89K
S/USDT
0.4846
-0.51%
1.12M
WLD/USDT
0.768
-1.79%
437.97K
CATDOG/USDT
0.000003679
-0.86%
162.05K
GROK3/USDT
0.000191
-0.52%
160.52K
TLM/USDT
0.00523
-1.32%
177.33K
ACT/USDT
0.1890
0.00%
244.55K
MOVE/USDT
0.4178
-3.86%
435.49K
NEIROETH/USDT
0.02615
-2.38%
197.33K
STAR10/USDT
0.00601
-0.33%
235.65K
BUCKAZOIDS/USDT
0.001537
+33.65%
230.43K
MARS/USDT
0.00000371
+11.07%
161.91K
PIXFI/USDT
0.000537
-3.76%
162.98K
BILLY/USDT
0.002267
+1.65%
164.21K
COCOROETH/USDT
0.00003051
+2.86%
244.21K
MOODENG/USDT
0.03335
-1.21%
318.02K
CHILLGUY/USDT
0.02540
-2.11%
173.67K
EPAY/USDT
0.000297
-64.85%
543.05K
HIBER/USDT
0.000625
+12.00%
160.94K
JELLYJELLY/USDT
0.015085
+6.64%
237.04K
PEIPEI/USDT
0.00000003871
-5.28%
173.39K
PUSS/USDT
0.013510
-0.14%
188.24K
OMNI/USDT
2.62
-4.37%
175.26K
PENGU/USDT
0.005843
-1.11%
456.40K
SWCH/USDT
0.1738
+1.75%
224.42K
TNSR/USDT
0.1624
-2.57%
180.95K
HBAR/USDT
0.16008
-5.75%
838.84K
MYRO/USDT
0.01691
+8.39%
167.64K
ADA/USDT
0.6462
-3.50%
1.03M
CHIP/USDT
0.000000230
-9.80%
170.69K
GX/USDT
0.00527
-0.37%
156.63K
BMT/USDT
0.12072
-2.57%
954.21K
BUBB/USDT
0.002854
-15.41%
215.39K
DOT/USDT
4.001
-1.52%
427.63K
EXPERT/USDT
0.001115
+0.17%
122.45K
MOBY/USDT
0.01108
+10.35%
161.16K
EYE/USDT
0.000070
-2.77%
161.55K
FIL/USDT
2.739
-0.47%
305.97K
CHEEMS/USDT
0.0000015661
-2.50%
168.97K
CTD/USDT
0.003319
-3.34%
202.92K
HANA/USDT
0.0000150
+11.11%
160.52K
LINK/USDT
13.21
-2.93%
594.14K
AIL/USDT
0.0051
+8.51%
176.39K
PESTO/USDT
0.000487
-1.21%
160.73K
PIXEL/USDT
0.03187
+0.31%
305.76K
FLOYDAI/USDT
0.00505
-7.84%
161.44K
ORDI/USDT
8.29
-0.12%
259.35K
PWEASE/USDT
0.006556
+27.32%
161.45K
DOPE/USDT
0.000003872
+3.28%
187.48K
PIPPIN/USDT
0.014676
-0.31%
201.71K
RED/USDT
0.5031
-7.31%
461.22K
COAI/USDT
0.000004179
+3.15%
161.26K
GRIFFAIN/USDT
0.03684
-3.05%
184.07K
DOGEAI/USDT
0.02264
-0.78%
160.89K
PARTI/USDT
0.2370
-6.50%
968.22K
PKIN/USDT
0.00283
+2.53%
346.74K
MAIAR/USDT
0.001577
-0.75%
160.99K
MIDLE/USDT
0.00082
-2.38%
177.26K
REEF/USDT
0.0003449
-4.03%
163.01K
TIA/USDT
3.191
-3.59%
429.23K
GOAT/USDT
0.0501
-4.38%
208.70K
ME/USDT
1.003
-3.92%
196.46K
BAKE/USDT
0.1302
-0.83%
187.76K
TREAT/USDT
0.004943
-8.12%
173.08K
TRUST/USDT
0.000925
+0.87%
159.90K
USUAL/USDT
0.1237
-0.72%
341.15K
AIOS/USDT
0.00161
+1.89%
160.58K
BUTTHOLE/USDT
0.00776
-2.38%
161.73K
PINEYE/USDT
0.0002101
-1.63%
183.83K
SBR1/USDT
0.0763
-8.29%
161.69K
VET/USDT
0.02232
-2.10%
327.77K
BCH/USDT
295.4
-2.70%
298.52K
NVG8/USDT
0.00702
-9.18%
162.70K
PYTHON/USDT
0.000064
+25.49%
193.90K
BARRON/USDT
0.000091
+1.11%
162.33K
CHATTY/USDT
0.000431
-11.49%
161.77K
COCORO/USDT
0.00792
-3.41%
243.52K
AAVE/USDT
157.90
-3.68%
478.84K
FROGE/USDT
0.00000000160
-2.43%
160.94K
STARS/USDT
0.000046
-6.12%
160.78K
ARKM/USDT
0.508
-5.92%
301.48K
TTG/USDT
0.005156
+4.45%
161.30K
USA/USDT
0.000000977
-6.86%
161.34K
WOJAK/USDT
0.0002385
-1.85%
167.35K
BEER/USDT
0.000003539
+1.02%
162.87K
EPIC/USDT
1.264
-1.86%
260.77K
GOATS/USDT
0.0002447
-27.90%
192.78K
NEZHA/USDT
0.000157
+6.08%
160.29K
PVS/USDT
0.003871
+27.58%
161.66K
CAW/USDT
0.000000046948
+0.99%
200.58K
FIGHT/USDT
0.00072
+4.34%
166.33K
FROC/USDT
0.0000159
-1.24%
199.11K
ETF/USDT
0.000081
-2.40%
161.74K
POPCAT/USDT
0.1907
+0.63%
193.12K
SWELL/USDT
0.01154
-4.39%
164.97K
PONKE/USDT
0.0909
0.00%
160.97K
BUZZ/USDT
0.00875
-3.52%
176.17K
BNBAI/USDT
0.000489
+10.13%
164.43K
CLOUDY/USDT
0.00112
0.00%
161.07K
APT/USDT
5.171
-2.32%
405.61K
RIZZMAS/USDT
0.0000020298
+3.30%
160.69K
BIGBALLS/USDT
0.00028
-6.66%
198.69K
FET/USDT
0.459
-2.54%
295.31K
EIGEN/USDT
0.915
-2.96%
275.98K
PGC/USDT
0.000200
-6.97%
190.82K
PYTH/USDT
0.1421
-3.72%
252.13K
TAPS/USDT
0.0039
-2.50%
154.76K
WEPE/USDT
0.0000280
-7.59%
198.10K
ZAILGO/USDT
0.00061
+3.38%
160.97K
CITADAIL/USDT
0.00093
-10.57%
161.14K
EPX/USDT
0.00001585
-2.16%
163.44K
GIGA/USDT
0.01618
+2.86%
188.39K
GINNAN/USDT
0.00000007955
+3.35%
199.19K
LUXUN/USDT
0.000164
-3.52%
198.33K
PERCY/USDT
0.001105
-2.81%
199.74K
BABYDEER/USDT
0.000600
-4.15%
161.58K
BUTTCOIN/USDT
0.00149
-3.24%
160.77K
CROS/USDT
0.00142
-4.05%
161.96K
ILV/USDT
13.14
-1.42%
183.50K
PVP/USDT
0.000219
-2.66%
160.44K
STARGATE/USDT
0.000094
-7.84%
160.84K
FAT/USDT
0.012666
-5.61%
161.13K
KEY/USDT
0.0005625
+0.75%
164.29K
PEOPLE/USDT
0.01482
-1.33%
222.78K
HARD/USDT
0.1553
-2.63%
199.02K
LUIGI/USDT
0.00159
-1.85%
160.77K
ANDYBSC/USDT
0.0000000133
-6.33%
188.91K
MOODENGETH/USDT
0.00003350
-4.44%
187.85K
RENDER/USDT
3.444
-2.49%
442.15K
CATTON/USDT
0.0000001854
-1.90%
160.58K
TRUMPCOIN/USDT
0.001177
-2.32%
162.05K
BIO/USDT
0.0755
-4.18%
275.03K
HAPPY/USDT
0.000509
+0.59%
196.09K
ZACHXBT/USDT
0.000102
-2.85%
160.18K
BARRONMEME/USDT
0.00060
0.00%
160.83K
BEANS/USDT
0.000000248
-6.41%
166.46K
ICE/USDT
0.003324
-6.52%
214.18K
JOE/USDT
0.1683
-3.49%
183.34K
SOON/USDT
0.00004509
+0.24%
160.85K
VATAN/USDT
0.06452
-3.68%
178.77K
ANTY/USDT
0.002729
-2.01%
160.83K
GREED3/USDT
0.000881
+9.98%
160.34K
ACH/USDT
0.02169
-1.22%
231.82K
PIN/USDT
0.7427
-7.46%
178.40K
SHIRO/USDT
0.000000012
-14.28%
156.52K
TAI/USDT
0.05202
-2.12%
204.88K
TUT/USDT
0.041187
+9.15%
242.09K
BDG/USDT
0.0021741
+1.67%
288.59K
DOP/USDT
0.0003764
-4.87%
234.44K
AUCTION/USDT
16.36
-2.96%
423.67K
CRV/USDT
0.4568
-5.87%
493.76K
APPLE/USDT
0.00034
-2.85%
161.39K
KOKO/USDT
0.000000486
-0.61%
160.82K
BTT/USDT
0.0000006617
-2.01%
162.60K
GREED/USDT
0.000070
+1.44%
160.77K
LESTER/USDT
0.00087
-2.24%
160.87K
MLC/USDT
0.2460
+1.06%
161.81K
MXYZ/USDT
0.000415
+2.21%
161.15K
APU/USDT
0.0001722
-1.60%
192.73K
GROKCOIN/USDT
0.00036
-7.69%
160.93K
KNIGHT/USDT
0.000775
-9.67%
166.82K
LINGO/USDT
0.0668
-2.62%
164.35K
PUBLIC/USDT
0.000001551
+1.04%
200.12K
STUPID/USDT
0.000586
-3.61%
161.05K
WOLF/USDT
0.00002377
-6.34%
215.87K
CFX/USDT
0.0785
-2.24%
224.20K
KAITO/USDT
1.0471
-1.99%
372.85K
ROSSFUND/USDT
0.000208
+2.97%
161.09K
CHZ/USDT
0.04176
-1.01%
206.97K
LUX/USDT
0.00197
-6.19%
161.48K
NC/USDT
0.04345
-2.40%
413.23K
MUSKIT/USDT
0.00145
+3.57%
161.33K
PUFFER/USDT
0.2083
-1.55%
177.33K
TOMI/USDT
0.002385
-0.74%
201.11K
HIGH/USDT
0.535
-5.14%
222.47K
MAGA/USDT
0.00001084
-2.34%
166.80K
AIAGENT/USDT
0.001499
-13.40%
163.04K
WOLFSOL/USDT
0.000441664
+0.91%
160.69K
DIN/USDT
0.1016
-3.51%
284.01K
TURBO/USDT
0.001948
-2.06%
221.80K
BERA/USDT
6.822
-6.94%
1.02M
KM/USDT
0.000862
+0.81%
161.50K
REZ/USDT
0.01765
+5.18%
672.27K
BOTIFY/USDT
0.007891
-26.87%
319.77K
BROCCOLI/USDT
0.05236
+4.53%
228.38K
DUKO/USDT
0.0002639
-1.41%
168.96K
TRUMP1/USDT
0.000111
-1.76%
160.57K
CAPTAINBNB/USDT
0.00409
-1.20%
277.90K
KAWZ/USDT
2.0149
-11.78%
162.10K
VANKEDISI/USDT
0.02184
+4.09%
160.48K
W/USDT
0.0830
-0.83%
263.52K
BNBCARD/USDT
0.003614
-6.78%
207.24K
OCB/USDT
0.000015
-11.76%
168.87K
ONDO/USDT
0.7750
-2.63%
431.64K
ROUTINE/USDT
0.00115
-20.13%
203.88K
GROK/USDT
0.002266
-1.73%
171.08K
JUSTCUZ/USDT
0.001110
+20.12%
198.87K
CAKE/USDT
1.958
-1.80%
442.75K
TAT/USDT
0.002390
-3.35%
206.03K
WILDNOUT/USDT
0.000116
-4.13%
199.93K
EZ/USDT
0.000474
-1.25%
160.64K
ICP/USDT
5.207
-2.58%
273.84K
SHRUB/USDT
0.000170
+14.09%
160.43K
JASMY/USDT
0.01061
-3.89%
271.82K
KILO/USDT
0.1047
+2.24%
886.58K
SCC/USDT
0.00000146
-2.01%
170.93K
WHITE/USDT
0.0006584
-3.58%
268.85K
BANANA/USDT
18.71
-1.26%
232.30K
ELON4AFD/USDT
0.0184
+1.09%
160.56K
GFM/USDT
0.01892
+7.37%
161.08K
OP/USDT
0.736
-2.12%
303.24K
XAI/USDT
0.0597
-0.50%
200.16K
BERT/USDT
0.00883
-2.43%
165.83K
FIDA/USDT
0.0950
-1.14%
233.39K
PEPECOIN/USDT
0.5183
-0.99%
168.50K
CENTS/USDT
0.000264
+2.32%
160.95K
MEMESAI/USDT
0.00197
+1.54%
160.79K
MYSTERY/USDT
0.00000000552
-2.47%
165.32K
NEIROCTO/USDT
0.00020003
+1.36%
545.49K
WORM/USDT
0.000124
+2.47%
161.35K
FARTCOIN/USDT
0.40780
-6.02%
359.57K
KIP/USDT
0.001504
-8.06%
212.83K
SWARMS/USDT
0.03409
-1.55%
203.51K
VOXEL/USDT
0.0686
-1.15%
188.16K
GAMESTOP/USDT
0.0000661
+5.76%
164.20K
SLOP/USDT
0.000132
0.00%
160.71K
ROSS/USDT
0.000069
+2.98%
161.72K
SIGMA/USDT
0.01157
+2.57%
160.44K
VGX/USDT
0.005887
+1.55%
223.24K
EOS/USDT
0.5775
-3.10%
603.98K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.53K
SZN/USDT
0.001795
-11.18%
175.97K
ALICE/USDT
0.442
-0.89%
175.26K
MURAD/USDT
0.0002448
-2.11%
160.68K
BNBXBT/USDT
0.00178
-15.23%
199.39K
DIGI/USDT
0.0000000947
-2.37%
161.67K
SATO/USDT
0.000140
+3.70%
160.97K
SOSO/USDT
0.5434
+1.49%
578.26K
AINTI/USDT
0.02718
-6.85%
198.16K
BNKR/USDT
0.0002120
+10.18%
210.47K
BROCCOLI1/USDT
0.00015
-16.66%
160.91K
J/USDT
0.1987
+5.02%
167.06K
SLP/USDT
0.001586
-2.99%
223.49K
UUU/USDT
0.004972
-13.54%
199.08K
BAOBAO/USDT
0.0000003545
-0.56%
160.54K
DOGEGOVSOL/USDT
0.1313
-3.31%
160.81K
DUSK/USDT
0.0764
-2.30%
184.68K
ISLAND/USDT
0.02235
-0.17%
163.32K
LIBRA/USDT
0.05967
+0.13%
206.32K
NEI/USDT
0.005347
+2.43%
161.33K
BROWNIE/USDT
0.0002518
-3.30%
199.75K
STONKS/USDT
0.03071
-2.44%
161.14K
WIN/USDT
0.00005439
+0.18%
206.66K
FULLSEND/USDT
0.00244
-6.15%
161.77K
XOXO/USDT
0.00852
-1.50%
218.49K
FLUID/USDT
4.3618
-1.62%
200.29K
SPORE/USDT
0.00168
-9.18%
161.12K
HOT/USDT
0.001012
-1.84%
174.42K
OMG/USDT
0.2092
-0.57%
163.45K
MORPHO/USDT
1.2019
-2.95%
167.91K
MINI/USDT
0.00392
+2.88%
161.16K
TOLY/USDT
14.18
-22.30%
162.56K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000174
+0.57%
160.82K
SAN/USDT
0.00223
-5.90%
161.59K
SORA/USDT
0.000108
-2.70%
161.52K
AVAXAI/USDT
0.001185
-1.90%
160.39K
HENAI/USDT
0.00404
-11.98%
162.50K
NEUR/USDT
0.00298
-12.60%
160.14K
REALIS/USDT
0.00212
-11.29%
160.90K
SKL/USDT
0.02262
-2.37%
254.31K
SWASTICOIN/USDT
0.002586
-7.11%
161.51K
THE/USDT
0.2965
+0.13%
318.42K
PRAWN/USDT
0.000133
+1.52%
160.81K
REACT/USDT
0.07320
-4.95%
281.56K
BIGPUMP/USDT
0.0000003937
+1.10%
161.58K
SLING/USDT
0.01478
+13.43%
211.07K
SYRUP/USDT
0.12048
+4.44%
179.77K
DEEPSEEK/USDT
0.001912
-4.73%
164.14K
VINU/USDT
0.000000012012
-5.17%
344.47K
FOUR1/USDT
0.000960
+59.46%
286.35K
AGENT/USDT
0.006528
-1.15%
263.84K
AIS/USDT
0.000022
-8.33%
160.78K
BAND/USDT
0.710
-2.33%
178.59K
BONE/USDT
0.3071
-1.22%
329.46K
BURGER/USDT
0.0155
+20.15%
211.65K
CAT/USDT
0.00000636
-0.62%
395.81K
CATS/USDT
0.000007213
-3.92%
164.98K
CELO/USDT
0.3276
-6.79%
298.58K
CTSI/USDT
0.0649
-2.40%
176.31K
DEAI/USDT
0.04861
-5.00%
172.72K
DODO/USDT
0.0639
-0.77%
178.59K
DOGEGOV/USDT
0.013703
-1.63%
180.06K
FWOG/USDT
0.04068
-0.80%
241.96K
MBOX/USDT
0.0719
-3.48%
186.83K
PIKA/USDT
0.000784
-2.36%
161.04K
PNUT/USDT
0.1738
-4.08%
513.95K
SPX/USDT
0.4294
-3.67%
167.98K
SUN/USDT
0.01621
+0.30%
170.45K
SUNCAT/USDT
0.001814
+1.05%
161.74K
TOSHI/USDT
0.00028623
-2.62%
198.11K
USBT/USDT
0.0001911
-4.73%
160.84K
VIRTUAL/USDT
0.5945
-3.11%
209.63K
IOTX/USDT
0.01709
-3.39%
213.23K
CORN/USDT
0.0554
-0.53%
204.48K
HOOK/USDT
0.1281
-1.98%
153.59K
SHITCOIN/USDT
0.000154
-0.64%
161.40K
BROCCOLI3/USDT
0.01118
+9.07%
284.62K
FAI/USDT
0.02073
+2.21%
163.03K
RIZO/USDT
0.00001012
+21.34%
162.40K
TTC/USDT
0.0000000755
-1.04%
163.04K
VELODROME/USDT
0.0529
-2.21%
184.25K
MACK/USDT
0.000055
+5.76%
160.64K
PAXG/USDT
3,148.4
+0.53%
515.67K
ZEREBRO/USDT
0.03034
+1.81%
181.10K
AIPUMP/USDT
0.001729
+0.75%
161.29K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006325
-2.07%
264.08K
SHY/USDT
0.00363
+1.96%
160.49K
SYNTH/USDT
0.004898
+1.44%
186.40K
COTI/USDT
0.06879
-5.11%
251.41K
HEI/USDT
0.4049
+1.12%
230.37K
PEANUT/USDT
0.000238
+1.27%
160.60K
AUDIO/USDT
0.0766
-1.28%
209.88K
COW/USDT
0.2710
-1.49%
191.88K
FLORK/USDT
0.000742
+3.34%
161.12K
AXL/USDT
0.3607
-3.11%
220.45K
BEENZ/USDT
0.000222
-11.55%
160.75K
MANA/USDT
0.2445
-0.16%
192.38K
1DOLLAR/USDT
0.0079464
+0.81%
170.27K
DF/USDT
0.07840
-1.28%
232.09K
PRIME/USDT
3.436
+1.98%
188.39K
DOODI/USDT
0.002546
+3.16%
198.80K
PUMPIT/USDT
0.00333
+4.38%
160.33K
TIBBIR/USDT
0.01897
-9.10%
230.01K
OIIAOIIA/USDT
0.00934
+1.85%
165.18K
ORCA/USDT
2.225
-3.21%
277.52K
TRB/USDT
26.43
-1.08%
198.07K
SATS/USDT
0.00000008150
-3.61%
400.62K
LEXICON/USDT
0.000120
-0.82%
161.80K
TRENCHAI/USDT
0.000420
-9.48%
160.53K
RECT/USDT
0.01859
-18.82%
229.94K
SUSHI/USDT
0.579
-1.86%
189.22K
TEVA/USDT
0.00856
-1.49%
201.95K
UBC/USDT
0.00110
+0.91%
160.50K
BABYBONK/USDT
0.00000000000374
0.00%
162.21K
TTAI/USDT
0.000504
-12.50%
167.55K
ID/USDT
0.2058
-3.96%
186.15K
NUIT/USDT
0.00126
+16.66%
159.41K
PROS/USDT
0.3547
-4.65%
288.81K
BICITY/USDT
0.000988
+2.38%
226.44K
ELX/USDT
0.1955
-6.23%
892.86K
MAI/USDT
0.002701
-5.29%
160.34K
MEMDEX/USDT
0.00560
-3.28%
161.04K
A47/USDT
0.022740
+3.50%
161.62K
ALON/USDT
0.00583
-0.85%
160.17K
BIOS/USDT
0.00044
+4.76%
161.59K
CALICOIN/USDT
0.000148
+1.36%
161.17K
PLUME/USDT
0.16860
-4.03%
216.44K
CATG/USDT
0.000112
-0.88%
161.38K
MLG/USDT
0.00506
-2.12%
161.02K
VERT/USDT
0.00065
-5.79%
189.24K
ZK/USDT
0.0662
-1.92%
220.86K
DUCK/USDT
0.00337
-5.60%
203.31K
SNAKEAI/USDT
0.0001290
+3.61%
236.16K
ATH/USDT
0.02951
-2.79%
284.14K
AVA/USDT
0.5311
-2.55%
211.91K
SHELL/USDT
0.20866
-4.13%
276.45K
ANDY/USDT
0.0003745
-2.16%
162.07K
DMCK/USDT
0.0000728
+4.74%
142.30K
BLUR/USDT
0.1022
-1.73%
190.94K
DOGEN/USDT
0.000714
-4.28%
161.33K
GYAT/USDT
0.00168
+0.59%
161.51K
MIAO/USDT
0.003944
+3.43%
180.08K
AXS/USDT
2.860
-2.75%
212.89K
MVRS/USDT
0.000140
+0.71%
161.31K
CWH/USDT
0.000066
+1.53%
160.68K
LDO/USDT
0.851
-1.61%
306.78K
UFD/USDT
0.02512
-14.84%
161.61K
UNI/USDT
5.915
-0.63%
386.63K
MOG/USDT
0.0000004011
-3.11%
181.96K
REKTCOIN/USDT
0.00000004769
+2.86%
167.31K
BOB/USDT
0.000004929
-0.98%
161.16K
IMT/USDT
0.01052
-8.52%
206.57K
FARTBOY/USDT
0.0388
-0.25%
160.87K
GME/USDT
0.001781
+0.16%
171.12K
AKUMA/USDT
0.000007420
-2.25%
161.86K
ARC/USDT
0.05224
+0.50%
161.19K
FLOCK/USDT
0.05851
-1.71%
171.44K
MATES/USDT
0.000254
-0.78%
185.24K
RIO/USDT
0.2092
-6.81%
191.06K
XSPA/USDT
0.00893
-15.75%
162.92K
BPT/USDT
0.00054
+5.88%
161.24K
MICHI/USDT
0.02146
+4.27%
175.59K
ROOMCON/USDT
0.000468
-3.10%
199.84K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003368
-3.44%
164.76K
SENTAI/USDT
0.00109
+2.83%
161.74K
HINT/USDT
0.002903
+0.58%
207.45K
UBXS/USDT
0.0164
+1.23%
160.44K
VRA/USDT
0.001318
-2.00%
167.18K
LUNAI/USDT
0.00804
-3.24%
161.16K
TOKEN/USDT
0.01436
-0.41%
161.80K
ENA/USDT
0.3518
-4.68%
638.58K
BAKKT/USDT
0.0002197
-2.78%
198.88K
MOSS/USDT
0.00087
+4.81%
160.22K
ORDS/USDT
0.000619
+0.32%
161.44K
AITECH/USDT
0.02499
-3.84%
170.99K
CGPT/USDT
0.08390
-3.62%
167.00K
LAI/USDT
0.002486
+2.22%
202.23K
MUBI/USDT
0.004766
-1.58%
163.82K
WEN/USDT
0.00002280
-0.08%
169.02K
DRIP/USDT
0.000780
-6.25%
161.40K
VANRY/USDT
0.0282
+0.35%
234.88K
AEVO/USDT
0.1082
-0.36%
222.32K
MAG/USDT
0.02516
+13.94%
162.27K
BOME/USDT
0.001320
+0.91%
283.56K
BR/USDT
0.10200
+4.08%
207.81K
APE/USDT
0.4656
-1.52%
263.18K
ATOM/USDT
4.246
-0.97%
304.33K
GALA/USDT
0.01497
-3.35%
306.19K
MSTR/USDT
0.1615
+0.74%
164.90K
SLAP/USDT
0.00051
0.00%
171.10K
CLAY/USDT
0.000046
-4.16%
162.51K
HQ/USDT
0.00228
-1.72%
161.35K
JUP/USDT
0.4742
-2.22%
321.24K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01139
-0.69%
161.33K
PORTAL/USDT
0.0843
-1.86%
182.17K
SNAI/USDT
0.01909
-3.04%
160.85K
WHISP/USDT
0.00102
+4.08%
161.10K
ANIME/USDT
0.01693
-0.93%
297.62K
RAI/USDT
0.8356
-4.00%
166.41K
STRK/USDT
0.1500
-0.39%
278.08K
FLOWER/USDT
0.00036
0.00%
161.09K
RETARDIO/USDT
0.0135
-3.57%
161.00K
BITBOARD/USDT
0.0001162
+4.30%
171.60K
REN/USDT
0.00970
-0.10%
165.91K
DESCI/USDT
0.001168
-19.33%
169.70K
GRPH/USDT
0.00280
+12.90%
161.10K
PERP/USDT
0.3275
-1.44%
184.12K
BOBBSC/USDT
0.00000000403
-3.81%
172.35K
FUEL/USDT
0.01124
-4.34%
396.53K
MONA/USDT
0.000148
0.00%
161.66K
RDNT/USDT
0.02235
-1.71%
182.42K
BAN/USDT
0.05863
-2.31%
171.51K
OL/USDT
0.04347
-2.42%
164.31K
YFI/USDT
4,774.1
-0.25%
161.88K
BADAI/USDT
0.01053
-0.09%
190.26K
OGPU/USDT
0.443
-0.22%
153.40K
YNE/USDT
0.01303
-0.61%
160.30K
OBT/USDT
0.01268
-3.50%
412.16K
SCR/USDT
0.278
-3.13%
205.08K
WAXP/USDT
0.02191
-1.26%
291.11K
ANGLERFISH/USDT
0.000328
-8.12%
161.03K
BAL/USDT
1.317
-1.27%
173.76K
SEN/USDT
0.0309
-2.21%
161.99K
AUTOS/USDT
0.01695
+3.60%
163.32K
STARDOGE/USDT
0.000057353
-3.84%
185.32K
BEL/USDT
0.6336
+1.53%
221.18K
SMB/USDT
0.0435
-5.63%
207.67K
LVVA/USDT
0.004119
+8.65%
220.74K
QUANT/USDT
0.001551
-6.79%
160.49K
WOO/USDT
0.0756
-1.94%
192.10K
TWT/USDT
0.8552
-0.89%
183.71K
BROCCOLI2/USDT
0.0209
+3.98%
202.23K
HAT/USDT
0.00368
-4.41%
161.28K
HARRYBOLZ/USDT
0.0001363
-0.43%
161.03K
ONDOAI/USDT
0.001969
+4.34%
170.23K
SUPER/USDT
0.5059
-1.36%
253.34K
BID/USDT
0.05005
+0.80%
202.66K
METIS/USDT
15.30
-0.58%
172.36K
MANASOL/USDT
0.000444
+8.82%
161.52K
WHY/USDT
0.00000006229
-2.50%
302.12K
ANKR/USDT
0.01737
-3.28%
216.13K
PUMPAI/USDT
0.000412
+4.56%
195.24K
GMT/USDT
0.0466
-2.30%
892.43K
SWARM/USDT
0.000284
+4.41%
161.44K
TRISIG/USDT
0.00326
-2.10%
161.33K
TAOCAT/USDT
0.003086
-1.56%
386.56K
DSYNC/USDT
0.1131
-8.56%
190.26K
NFT/USDT
0.0000004301
+0.34%
178.78K
DOGINME/USDT
0.0007961
-9.34%
184.59K
MUSTARD/USDT
0.000093
+2.19%
161.36K
AIOZ/USDT
0.2397
-3.92%
169.57K
AGON/USDT
0.007291
-11.02%
198.35K
FTT/USDT
1.1132
-3.81%
210.40K
QUQ/USDT
0.000904
-11.11%
198.45K
ANON/USDT
4.91
-3.53%
161.75K
BARSIK/USDT
0.002476
+0.40%
163.09K
SPICE/USDT
0.000199
0.00%
161.50K
XAUT/USDT
3,160.4
+1.41%
164.89K
BANANAS31/USDT
0.005527
+2.35%
458.78K
HNT/USDT
3.110
-2.78%
202.08K
MA/USDT
0.001956
-9.31%
180.15K
PAIN/USDT
1.728
+3.41%
240.44K
IOTA/USDT
0.1663
-3.53%
204.94K
TALK/USDT
0.89701
+7.49%
180.48K
API3/USDT
1.063
-2.02%
525.96K
MAVIA/USDT
0.4320
+0.98%
272.82K
VIB/USDT
0.03937
+1.07%
312.63K
GMX/USDT
11.82
-1.82%
188.65K
SBR/USDT
0.000420
+0.23%
161.55K
SKY/USDT
0.0531
+0.18%
326.45K
ZRX/USDT
0.2376
-2.42%
179.83K
HOLO/USDT
0.00024
-4.00%
160.70K
AIXBT/USDT
0.10938
+4.75%
424.99K
DHN/USDT
32.706
-0.10%
285.24K
SPELL/USDT
0.0005845
-2.95%
203.39K
CRO/USDT
0.09910
-4.25%
416.68K
PATRIOT/USDT
0.000456
+0.66%
162.89K
FROKAI/USDT
0.0053
+10.41%
161.87K
UXLINK/USDT
0.4225
-2.67%
163.69K
C98/USDT
0.0643
-1.07%
204.54K
FXS/USDT
1.895
-6.18%
185.20K
XTER/USDT
0.30240
-1.86%
630.47K
RWA/USDT
0.01212
-2.88%
163.39K
AKITA/USDT
0.00036
+2.85%
162.18K
ALCH/USDT
0.06470
-11.90%
249.85K
AIMONICA/USDT
0.00339
+4.62%
160.69K
AIX9/USDT
0.001987
+0.30%
203.17K
MICRO/USDT
0.005949
+0.42%
357.90K
UMA/USDT
1.166
-2.75%
175.07K
AVL/USDT
0.3544
-9.33%
179.45K
CHR/USDT
0.0941
-2.58%
188.35K
PYTHIA/USDT
0.012471
-1.71%
160.90K
ETF500/USDT
0.00480
+40.76%
161.55K
GMRT/USDT
0.02824
-7.40%
185.00K
T3AI/USDT
0.001241
-10.52%
161.50K
CHEX/USDT
0.1836
-4.02%
309.82K
DOGECAST/USDT
0.00039
-17.02%
161.23K
G7/USDT
0.00246
-3.90%
162.90K
QBX/USDT
0.00235
0.00%
161.97K
DOGSHIT2/USDT
0.000311
+2.64%
160.67K
BIAO/USDT
0.000400
+2.04%
162.34K
BIRDDOG/USDT
0.000290
+1.04%
161.19K
AMP/USDT
0.003862
-1.83%
223.45K
M3M3/USDT
0.003756
-4.54%
161.06K
KEYCAT/USDT
0.005080
-5.99%
235.01K
SKI/USDT
0.03853
-7.62%
163.63K
LINA/USDT
0.000342
+11.76%
198.95K
MAXSOL/USDT
0.00438
-3.94%
160.17K
BIGTIME/USDT
0.04737
-3.30%
385.82K
MEMETOON/USDT
0.000001595
-5.05%
162.29K
AERO/USDT
0.4517
-3.81%
216.75K
INSN/USDT
0.00005532
+0.27%
166.24K
AVAAI/USDT
0.03311
-1.48%
168.59K
EGLD/USDT
16.03
-2.78%
203.60K
LOU/USDT
0.00140
-2.09%
160.95K
MAGIC/USDT
0.1141
-0.95%
193.77K
VR/USDT
0.004027
-2.82%
359.21K
LRC/USDT
0.0973
-1.11%
164.54K
PALU/USDT
0.000153
-20.31%
199.87K
ADX/USDT
0.0988
-2.75%
301.28K
SPEC/USDT
1.773
-1.22%
200.60K
ACE/USDT
0.602
-2.90%
190.26K
PHB/USDT
0.489
-1.01%
191.59K
MASK/USDT
2.179
0.00%
190.34K
STG/USDT
0.1981
-1.04%
167.63K
ROAM/USDT
0.183690
+2.38%
317.41K
AWS/USDT
0.00381
-3.54%
175.06K
RAY/USDT
1.713
-0.98%
253.13K
AIC/USDT
0.19312
-2.44%
227.57K
BEAMX/USDT
0.00711
-4.43%
292.76K
CYBER/USDT
1.234
-1.75%
192.37K
ALT/USDT
0.03301
-1.43%
220.69K
BAT/USDT
0.1345
-0.88%
168.89K
BLZ/USDT
0.03248
+3.24%
168.49K
CEL/USDT
0.09104
+1.62%
165.78K
BULLY/USDT
0.00152
-1.29%
162.59K
URO/USDT
0.0041
0.00%
418.97K
XTTA/USDT
0.28229
-0.71%
352.37K
BOND/USDT
0.2552
-0.11%
163.26K
CVX/USDT
1.988
-3.40%
198.55K
LAVA/USDT
0.05688
-1.47%
161.62K
UNFI/USDT
0.2307
-2.69%
162.57K
CATF/USDT
0.000162
-16.49%
160.77K
FLOW/USDT
0.374
-2.34%
174.89K
ZND/USDT
0.1648
-1.72%
180.14K
MEOWCAT/USDT
0.014972
-3.93%
548.83K
PHA/USDT
0.1032
-2.82%
188.52K
LUM/USDT
0.907
-3.91%
198.51K
RATS/USDT
0.00003100
+10.63%
208.74K
ESIM/USDT
0.001317
+12.85%
163.42K
AFT/USDT
0.03786
+1.52%
221.65K
RAD/USDT
0.765
-1.92%
197.05K
1INCH/USDT
0.1857
-2.31%
187.65K
PIX/USDT
0.01622
-45.01%
303.75K
MNT/USDT
0.7765
-3.02%
163.58K
VOID/USDT
0.000158
0.00%
160.74K
AGI/USDT
0.06239
-2.91%
216.58K
GLS/USDT
0.00148
-3.26%
161.18K
ENS/USDT
15.52
-2.38%
222.01K
SIREN/USDT
0.03918
+2.37%
202.92K
TMAI/USDT
0.001000
-0.19%
163.06K
KIT/USDT
0.001497
-7.82%
161.16K
SNX/USDT
0.762
-2.05%
198.98K
VIVI/USDT
0.01217
+1.50%
161.36K
YGG/USDT
0.1821
-3.03%
217.21K
SOLV/USDT
0.02881
+0.59%
257.57K
MKR/USDT
1,264.6
-0.69%
210.19K
MXNA/USDT
0.00394
0.00%
186.64K
LIY/USDT
0.001183
+9.43%
161.57K
HAWKTUAH/USDT
0.000098
+1.03%
161.60K
FOUR/USDT
0.0003675
-0.51%
160.56K
WMTX/USDT
0.1807
-1.04%
350.89K
DRV/USDT
0.02275
-3.10%
168.74K
TROY/USDT
0.0010224
-2.05%
164.87K
ZIG/USDT
0.07550
-4.91%
164.89K
AVB/USDT
0.00302
+0.33%
160.31K
PROPC/USDT
0.5704
-4.86%
163.07K
XCN/USDT
0.00946
-9.64%
287.90K
BABYSHARK/USDT
0.00311
-1.89%
411.89K
RIZ/USDT
0.0018648
-0.54%
232.73K
GAME/USDT
0.01699
-4.87%
202.26K
TAG/USDT
0.00003417
+0.02%
198.14K
TRU/USDT
0.0340
-2.85%
189.31K
VON/USDT
0.000059496
-12.35%
202.41K
ZRO/USDT
2.976
+6.97%
368.20K
IMX/USDT
0.529
-3.29%
206.22K
DNOW/USDT
0.00952
-1.85%
160.19K
LPT/USDT
4.853
+0.37%
202.71K
FRIC/USDT
0.00242
+0.41%
161.32K
HOPPY/USDT
0.000021466
-3.83%
161.60K
ELIZA/USDT
0.00045
-4.25%
166.67K
NPC/USDT
0.010013
-8.64%
174.75K
VVAIFU/USDT
0.004133
+0.65%
169.54K
LYP/USDT
0.07288
-1.16%
160.53K
BOBO/USDT
0.0000002531
+0.91%
162.31K
FARTGIRL/USDT
0.00478
-11.15%
160.86K
FAIR3/USDT
0.00154
-0.64%
160.84K
RPL/USDT
4.51
-1.95%
160.22K
COOKIE/USDT
0.10458
-2.54%
206.76K
LAYER/USDT
1.3915
-7.05%
1.14M
DADDY/USDT
0.04272
+11.92%
187.03K
IQ6900/USDT
0.00250
+2.04%
161.42K
OM/USDT
6.1989
-0.59%
433.16K
MUMU/USDT
0.00000276
-1.07%
163.00K
IO/USDT
0.734
-2.91%
261.28K
DEGEN/USDT
0.002883
-2.27%
363.91K
ETC/USDT
16.30
-1.92%
278.65K
SAND/USDT
0.2673
-1.07%
240.29K
ANDYETH/USDT
0.00003259
-2.19%
173.50K
BENDOG/USDT
0.002146
0.00%
162.57K
SHOGGOTH/USDT
0.00250
+9.17%
161.11K
AICELL/USDT
0.00207
-11.53%
162.66K
PENDLE/USDT
2.535
+1.27%
331.33K
JTO/USDT
2.191
0.00%
221.85K
AGIXT/USDT
0.00913
+35.05%
161.01K
DRIFT/USDT
0.5747
-2.04%
182.36K
GPS/USDT
0.0266
-2.20%
266.47K
LEGEND/USDT
0.001893
-0.15%
164.14K
PSPS/USDT
0.00512
-0.58%
160.68K
CATCOIN/USDT
0.0000000000731
-1.87%
162.56K
NAKA/USDT
0.3535
-0.59%
205.62K
PONZI/USDT
0.000425
+4.93%
160.45K
MANEKI/USDT
0.001127
+0.98%
166.22K
CEEK/USDT
0.01625
-2.16%
162.09K
RSC/USDT
0.2762
-0.14%
153.68K
LADYS/USDT
0.00000003450
-3.60%
166.90K
RACA/USDT
0.00008995
-0.89%
184.37K
AIDOGE/USDT
0.0000000000808
-0.12%
165.72K
PAI/USDT
0.0849
-1.73%
184.31K
PRCL/USDT
0.0946
-0.52%
166.47K
OPUL/USDT
0.03089
-0.67%
171.93K
FITFI/USDT
0.001620
+2.92%
163.36K
BAD/USDT
0.000000010410
-5.34%
184.16K
ZEUS/USDT
0.3025
-1.04%
394.91K
SLERF/USDT
0.05905
+0.39%
178.28K
MANTA/USDT
0.224
-3.44%
202.48K
ETHFI/USDT
0.571
-3.22%
251.82K
LUNA/USDT
0.1841
-1.18%
214.85K
ZIL/USDT
0.01107
-1.24%
175.71K
GRT/USDT
0.0872
-2.46%
207.13K
AI/USDT
0.1583
-0.69%
184.12K
MEME/USDT
0.002060
-1.15%
219.37K
EARNM/USDT
0.00191
0.00%
212.13K
BLADE/USDT
0.025767
-5.40%
290.32K
DEGENAI/USDT
0.00303
+2.36%
161.62K
3.444-2.49%
$3.44
24 часа високо
3.610
24h Ниска
3.370
Обем за 24 часа (RENDER)
126.58K
24ч сума (USDT)
442.15K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
RENDER
Класиране на пазарната капитализация
NO.61
Пазарна стойност
1,783,015,935 USDT
Циркулиращо снабдяване
517,716,590
Максимално предлагане
532,476,763
Историческа висока цена
13.53
2024-03-17
Историческа ниска цена
0.03665669
2020-06-16
Книга за поръчки
0.001
Кол(Цена(
Кол(
Сума(
RENDER
)Сума(USDT
)Цена(USDT)
Кол(RENDER)
Сума(USDT)
82.916
988.550
81,966.612
82.893
935.610
77,555.520
80.753
827.090
66,789.999
78.612
1,115.870
87,720.772
76.472
918.660
70,251.768
74.331
851.340
63,280.954
72.190
832.900
60,127.051
70.050
791.580
55,450.179
67.909
983.700
66,802.083
65.769
906.030
59,588.687
63.628
796.970
50,709.607
61.488
857.630
52,733.953
59.347
993.360
58,952.936
57.207
1,562.060
89,360.766
55.290
1,483.950
82,047.596
40.246
2,104.680
84,704.951
34.518
2,007.210
69,284.875
21.000
1.690
35.49
18.500
2.710
50.14
18.000
4.200
75.60
17.500
0.630
11.03
16.400
0.600
9.84
15.000
1.600
24.00
14.900
0.400
5.96
13.000
2.900
37.70
12.800
0.540
6.91
12.568
14.160
177.96
12.000
7.600
91.20
10.515
0.980
10.30
10.500
0.760
7.98
10.440
1.500
15.66
8.256
6.280
51.85
8.097
7.400
59.92
7.326
2.000
14.65
7.100
41.810
296.85
4.600
121.920
560.83
3.956
1,106.810
4,378.540
3.955
1,451.020
5,738.784
3.942
1,230.790
4,851.774
3.931
1,105.980
4,347.607
3.918
1,248.070
4,889.938
3.905
919.240
3,589.632
3.898
1,185.100
4,619.520
3.892
1,183.970
4,608.011
3.885
1,271.370
4,939.272
3.878
814.880
3,160.105
3.872
987.630
3,824.103
3.865
713.580
2,757.987
3.859
1,192.690
4,602.591
3.852
1,047.180
4,033.737
3.846
1,323.890
5,091.681
3.839
1,404.930
5,393.526
3.833
1,414.920
5,423.388
3.826
1,603.710
6,135.794
3.819
1,581.990
6,041.620
3.813
1,948.590
7,429.974
3.806
1,899.950
7,231.210
3.800
1,194.890
4,540.582
3.793
1,329.850
5,044.121
3.790
50.580
191.70
3.788
6.210
23.52
3.787
1,429.580
5,413.819
3.784
18.310
69.29
3.781
346.070
1,308.491
3.780
1,417.540
5,358.301
3.779
3,196.020
12,077.760
3.778
3,226.110
12,188.244
3.776
934.750
3,529.616
3.775
432.910
1,634.235
3.774
1,071.160
4,042.558
3.773
345.020
1,301.760
3.769
380.540
1,434.255
3.768
1,883.730
7,097.895
3.767
1,005.280
3,786.890
3.766
47.710
179.68
3.765
135.610
510.57
3.763
1,327.970
4,997.151
3.761
973.610
3,661.747
3.758
3,370.720
12,667.166
3.757
3,042.420
11,430.372
3.755
210.740
791.33
3.754
1,201.120
4,509.004
3.753
564.180
2,117.368
3.752
65.110
244.29
3.751
5.420
20.33
3.750
1,145.390
4,295.213
3.748
28.290
106.03
3.747
3,162.690
11,850.599
3.745
76.040
284.77
3.744
779.310
2,917.737
3.741
789.810
2,954.679
3.738
2,588.010
9,673.981
3.737
2,972.590
11,108.569
3.734
315.880
1,179.496
3.731
152.580
569.28
3.730
794.930
2,965.089
3.728
644.060
2,401.056
3.727
2,076.700
7,739.861
3.726
521.100
1,941.619
3.722
1,909.600
7,107.531
3.721
396.630
1,475.860
3.719
29.070
108.11
3.718
50.160
186.49
3.717
1,840.890
6,842.588
3.715
360.840
1,340.521
3.714
183.550
681.70
3.713
97.080
360.46
3.710
235.070
872.11
3.709
207.570
769.88
3.708
312.640
1,159.269
3.707
141.650
525.10
3.706
119.220
441.83
3.705
388.350
1,438.837
3.704
80.550
298.36
3.703
117.400
434.73
3.702
500.350
1,852.296
3.699
2,475.940
9,158.502
3.697
1,952.690
7,219.095
3.696
183.080
676.66
3.695
2,110.300
7,797.559
3.688
350.400
1,292.275
3.687
2,798.970
10,319.802
3.682
192.690
709.48
3.676
3,346.490
12,301.697
3.675
92.730
340.78
3.669
143.520
526.57
3.666
3,676.730
13,478.892
3.662
193.460
708.45
3.656
2,910.400
10,640.422
3.649
75.260
274.62
3.646
3,172.720
11,567.737
3.643
74.270
270.57
3.638
310.210
1,128.544
3.636
2,864.110
10,413.904
3.635
72.390
263.14
3.626
2,341.860
8,491.584
3.616
2,755.830
9,965.081
3.606
1,781.740
6,424.954
3.595
1,871.650
6,728.582
3.585
1,684.760
6,039.865
3.575
847.960
3,031.457
3.573
920.290
3,288.196
3.565
648.870
2,313.222
3.555
845.020
3,004.046
3.545
608.050
2,155.537
3.535
445.500
1,574.843
3.525
363.830
1,282.501
3.522
595.430
2,097.104
3.515
2,202.030
7,740.135
3.514
424.450
1,491.517
3.509
2,876.820
10,094.761
3.504
2,569.540
9,003.668
3.499
1,662.060
5,815.548
3.494
2,692.400
9,407.246
3.489
3,875.810
13,522.701
3.485
193.170
673.20
3.484
3,897.100
13,577.496
3.479
2,098.010
7,298.977
3.474
2,019.990
7,017.445
3.469
1,469.990
5,099.395
3.464
778.390
2,696.343
3.459
785.270
2,716.249
3.454
612.630
2,116.024
3.449
323.630
1,116.200
3.445
226.480
780.22
3.444≈$3.44
3.443
132.140
454.96
3.438
417.930
1,436.843
3.433
466.500
1,601.495
3.428
498.610
1,709.235
3.425
720.530
2,467.815
3.423
975.340
3,338.589
3.418
2,229.300
7,619.747
3.413
2,524.850
8,617.313
3.408
2,228.520
7,594.796
3.403
3,170.300
10,788.531
3.399
2,993.710
10,175.620
3.394
4,098.560
13,910.513
3.393
123.830
420.16
3.389
2,060.950
6,984.560
3.384
2,137.930
7,234.755
3.383
440.340
1,489.670
3.379
3,151.560
10,649.121
3.374
3,052.280
10,298.393
3.371
2,921.330
9,847.803
3.364
500.810
1,684.725
3.354
560.440
1,879.716
3.351
536.090
1,796.438
3.345
881.310
2,947.982
3.342
397.420
1,328.178
3.335
901.710
3,007.203
3.326
847.270
2,818.020
3.316
948.820
3,146.287
3.307
1,994.580
6,596.076
3.298
2,305.390
7,603.176
3.288
2,113.550
6,949.352
3.279
3,203.220
10,503.358
3.270
2,478.210
8,103.747
3.261
3,399.640
11,086.226
3.253
161.910
526.69
3.252
3,072.200
9,990.794
3.251
139.430
453.29
3.249
59.800
194.29
3.243
3,943.730
12,789.516
3.237
151.270
489.66
3.234
3,612.220
11,681.919
3.232
101.020
326.50
3.226
146.570
472.83
3.225
3,031.110
9,775.330
3.220
173.710
559.35
3.216
3,561.060
11,452.369
3.214
244.390
785.47
3.209
287.060
921.18
3.207
2,529.530
8,112.203
3.203
346.290
1,109.167
3.198
1,867.930
5,973.640
3.197
240.060
767.47
3.193
2,404.740
7,678.335
3.192
234.840
749.61
3.191
297.860
950.47
3.190
2,640.340
8,422.685
3.188
135.460
431.85
3.187
3,080.700
9,818.191
3.186
589.630
1,878.561
3.185
1,836.200
5,848.297
3.181
2,540.980
8,082.857
3.180
292.920
931.49
3.175
451.740
1,434.275
3.172
2,531.480
8,029.855
3.169
585.340
1,854.942
3.164
3,678.110
11,637.540
3.158
993.100
3,136.210
3.155
2,572.850
8,117.342
3.153
1,280.710
4,038.079
3.147
4,665.990
14,683.871
3.142
1,410.460
4,431.665
3.138
2,462.540
7,727.451
3.136
1,319.920
4,139.269
3.131
1,551.940
4,859.124
3.125
1,803.000
5,634.375
3.120
2,165.140
6,755.237
3.115
2,306.810
7,185.713
3.109
1,759.720
5,470.969
3.104
1,999.150
6,205.362
3.099
2,240.000
6,941.760
3.093
1,848.730
5,718.122
3.088
2,183.740
6,743.389
3.083
2,141.390
6,601.905
3.078
2,273.090
6,996.571
3.072
993.500
3,052.032
3.067
1,290.850
3,959.037
3.062
1,280.410
3,920.615
3.057
914.410
2,795.351
3.052
1,267.010
3,866.915
3.046
1,406.680
4,284.747
3.041
1,618.500
4,921.859
3.036
1,214.590
3,687.495
3.031
1,342.360
4,068.693
3.026
1,476.430
4,467.677
3.021
1,933.810
5,842.040
3.016
1,177.490
3,551.310
3.011
1,190.340
3,584.114
3.001
1,758.780
5,278.099
2.997
2,069.490
6,202.262
2.989
2,305.300
6,890.542
2.686
335.070
900.00
2.538
321.310
815.48
2.072
176.220
365.13
2.000
6.790
13.58
1.516
2,062.180
3,126.265
1.337
741.720
991.68
1.195
12,207.210
14,587.616
1.081
9,801.660
10,595.594
0.986
8,448.980
8,330.694
0.907
2,781.380
2,522.712
0.840
27,748.760
23,308.958
0.731
12,710.760
9,291.566
0.647
24,645.320
15,945.522
0.581
74,067.150
43,033.014
0.527
104,238.380
54,933.626
0.503
109,300.180
54,977.991
0.462
37,621.320
17,381.050
0.427
47,585.590
20,319.047
0.397
141,131.740
56,029.301
0.383
132,883.370
50,894.331
0.358
155,622.070
55,712.701
0.337
159,243.730
53,665.137
0.318
191,397.190
60,864.306
0.301
276,944.600
83,360.325
0.286
236,205.640
67,554.813
0.272
267,622.810
72,793.404
0.259
333,039.380
86,257.199
0.248
347,603.220
86,205.599
0.238
326,918.140
77,806.517
0.228
320,470.100
73,067.183
0.219
325,454.690
71,274.577
0.211
401,598.100
84,737.199
0.203
325,392.820
66,054.742
0.190
385,980.890
73,336.369
0.178
358,064.390
63,735.461
0.143
433,502.040
61,990.792
0.142
484,205.840
68,757.229
Пазарни сделки
Кол(RENDER)
Цена(USDT)
Кол(RENDER)
време
3.444
2.040
07:32:04
3.443
5.660
07:31:58
3.442
4.350
07:31:57
3.444
1.600
07:31:56
3.445
5.560
07:31:49
3.446
3.390
07:31:48
3.447
3.750
07:31:46
3.448
1.860
07:31:45
3.444
3.150
07:31:34
3.444
3.620
07:31:29
3.445
6.830
07:31:24
3.443
3.420
07:31:21
3.445
5.340
07:31:20
3.447
5.460
07:31:19
3.447
5.090
07:31:15
3.447
7.250
07:31:13
3.447
1.660
07:31:12
3.447
2.150
07:31:11
3.447
3.520
07:31:08
3.447
6.200
07:31:07
3.449
3.920
07:31:04
3.449
7.250
07:31:03
3.449
5.400
07:30:56
3.447
4.980
07:30:53
3.446
7.260
07:30:52
3.446
5.000
07:30:48
3.444
1.950
07:30:47
3.447
2.410
07:30:44
3.447
7.220
07:30:43
3.450
6.110
07:30:42
3.450
10.000
07:30:38
3.450
4.480
07:30:36
3.450
2.390
07:30:35
3.452
5.910
07:30:32
3.452
4.360
07:30:31
3.450
6.740
07:30:26
3.449
6.880
07:30:23
3.450
3.980
07:30:20
3.450
3.980
07:30:18
3.449
3.670
07:30:14
3.447
6.770
07:30:12
3.447
6.530
07:30:10
3.447
2.140
07:30:08
3.448
5.220
07:30:06
3.447
5.050
07:30:04
3.447
7.040
07:30:02
3.447
2.900
07:29:59
3.446
3.650
07:29:57
3.445
7.220
07:29:55
3.444
3.500
07:29:53
Спот
Фючърси
Купете RENDER
Продайте RENDER
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаRENDER
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 RENDER
Цена
СумаRENDER
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...