SHIB/USDT
SHIBA INU
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,634.46
-0.11%
467.91M
ETH/USDT
1,818.89
+0.28%
142.01M
TRX/USDT
0.2324
+0.82%
1.03M
SOL/USDT
125.50
+0.45%
5.80M
XRP/USDT
2.1422
+0.21%
5.43M
TON/USDT
3.805
+0.42%
619.79K
USDC/USDT
1.0004
0.00%
3.99M
PEPE/USDT
0.00000706
+0.56%
1.41M
BNB/USDT
603.85
+0.29%
1.49M
KEKIUS/USDT
0.02165
+0.37%
186.44K
PEPU/USDT
0.00300
-2.28%
264.40K
TRUMP/USDT
10.18
+0.19%
1.42M
ZOO/USDT
0.00000563
-0.53%
167.14K
GHIBLICZ/USDT
0.001319
-11.23%
209.15K
NOT/USDT
0.002287
+0.92%
310.29K
PIAI/USDT
0.0000000000077
+2.66%
159.09K
TST/USDT
0.06921
+5.43%
200.71K
VINE/USDT
0.03325
-1.51%
596.04K
CATE/USDT
0.000217
-5.65%
190.75K
DOGS/USDT
0.0001410
+0.64%
306.35K
SUNDOG/USDT
0.05493
+0.20%
562.65K
MELANIA/USDT
0.611
+0.99%
185.13K
MUPPETS/USDT
0.002014
-28.42%
320.14K
RARE/USDT
0.0615
+0.16%
225.93K
JAILSTOOL/USDT
0.006988
+1.71%
201.05K
OIK/USDT
0.0412
+1.47%
249.58K
SHRUBETH/USDT
0.003378
-9.82%
174.46K
GHIBLI/USDT
0.00631
-7.88%
315.09K
MEMHASH/USDT
0.001663
+0.91%
220.28K
XLM/USDT
0.2693
+0.63%
307.21K
DOGE/USDT
0.16993
+0.79%
2.46M
GRASS/USDT
1.6852
-2.53%
192.87K
BABYDOGE/USDT
0.000000001217
+0.57%
351.34K
BWT/USDT
0.000239
+0.84%
161.08K
HMSTR/USDT
0.002199
+0.45%
289.49K
LTC/USDT
86.27
-0.19%
675.76K
SAI/USDT
0.01205
+1.26%
197.46K
TRC/USDT
0.00266
0.00%
161.32K
SOLA/USDT
0.000482
+1.04%
161.59K
SUI/USDT
2.3561
-0.54%
1.10M
TIM/USDT
0.000418
+10.87%
186.33K
TRUMP47/USDT
0.000090
0.00%
160.61K
EVERYAI/USDT
0.0009
+12.50%
186.35K
LAZYCAT/USDT
0.00003148
+0.51%
162.18K
LEVER/USDT
0.000833
+0.36%
188.93K
POL/USDT
0.2037
+0.59%
314.46K
SUIAI/USDT
0.01555
-4.71%
162.63K
DEFAI/USDT
0.0003829
-0.75%
330.77K
FLOKI/USDT
0.00005845
+0.91%
472.97K
XYRO/USDT
0.0049035
-0.63%
192.71K
YE/USDT
0.000548
+8.73%
160.94K
ALGO/USDT
0.1821
+0.10%
288.44K
HOOD/USDT
0.0000461
-2.53%
161.47K
LLM/USDT
0.00225
0.00%
161.93K
MAJOR/USDT
0.15292
-0.56%
172.47K
MUBARAK/USDT
0.062618
+7.17%
281.11K
NOTAI/USDT
0.00001245
-1.65%
179.99K
CHEYENNE/USDT
0.000198
+1.02%
161.44K
KITEAI/USDT
0.0000002193
+0.41%
162.09K
TALENT/USDT
0.00915
-1.08%
153.05K
YZY1/USDT
0.006911
+0.77%
160.55K
NEIRO/USDT
0.000905
-0.22%
164.90K
PELL/USDT
0.0073
+1.38%
199.10K
FAFO/USDT
0.00089
-1.11%
160.38K
GEMS/USDT
0.0238
+0.42%
173.10K
LUCE/USDT
0.00851
+0.35%
213.05K
POCHITA/USDT
0.000275
0.00%
161.25K
ELONSOL/USDT
0.000846
+0.11%
198.97K
INJ/USDT
8.81
+0.57%
296.97K
TRIT/USDT
0.0005377
+1.39%
162.55K
B3/USDT
0.005992
+1.16%
169.81K
DOWNALD/USDT
0.000093
0.00%
198.87K
SOLVEX/USDT
0.0688
+1.32%
174.69K
HOOTERS/USDT
0.000102
+6.25%
161.62K
BCCOIN/USDT
0.04448
-2.37%
162.89K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001597
-0.93%
20.94K
DNA/USDT
0.000000000032621
+14.83%
165.67K
BRETT/USDT
0.03069
+1.55%
192.74K
MNSRY/USDT
0.01886
-0.15%
160.67K
AVAX/USDT
19.21
-0.46%
648.76K
AVERY/USDT
0.00023
+4.54%
262.06K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.91K
DRB/USDT
0.00012200
-3.61%
252.84K
NEAR/USDT
2.633
-0.18%
555.97K
SCOUT/USDT
0.000135
+1.50%
161.55K
ALPHASOL/USDT
0.00047
-4.08%
161.34K
FORM/USDT
2.3211
+0.36%
472.10K
SHIB/USDT
0.00001256
+0.23%
501.18K
JHH/USDT
0.0000002763
+2.40%
161.44K
MUBARAKAH/USDT
0.00221
+3.75%
317.36K
SONIC/USDT
0.24438
+0.50%
411.46K
SSE/USDT
0.01050
-1.03%
161.05K
WIF/USDT
0.441
+1.84%
371.90K
AIFUN/USDT
0.003975
-1.19%
164.92K
BABYBNB/USDT
0.0010649
-1.50%
161.19K
ELON/USDT
0.00000013199
-5.00%
182.87K
MOCA/USDT
0.09188
+1.52%
197.77K
MEW/USDT
0.002668
-0.55%
386.05K
PEP/USDT
0.000618
-1.27%
160.60K
TROG/USDT
0.00000336
+0.29%
160.91K
BUILD/USDT
0.000150
-0.66%
160.41K
PENG/USDT
0.01639
+2.37%
164.10K
ARB/USDT
0.3337
+0.33%
391.53K
FORM1/USDT
0.0003851
-4.34%
170.26K
BONK/USDT
0.00001139
+1.06%
356.67K
DUO/USDT
0.000173
+5.48%
160.22K
FLOWSOL/USDT
0.000120
-1.63%
162.47K
MONKY/USDT
0.000001497
+0.40%
163.04K
VVV/USDT
2.687
-0.40%
179.99K
X/USDT
0.00007555
+2.77%
325.97K
CATALORIAN/USDT
0.000452
-0.22%
161.20K
DYDX/USDT
0.6489
+0.87%
246.18K
SEEK/USDT
0.000171
-0.58%
159.73K
COLLAT/USDT
0.01356
-4.16%
160.81K
RFC/USDT
0.002639
-5.58%
199.66K
S/USDT
0.4987
+2.38%
1.12M
WLD/USDT
0.788
+0.76%
433.52K
CATDOG/USDT
0.000003685
-0.70%
161.93K
GROK3/USDT
0.000189
-1.56%
161.07K
TLM/USDT
0.00534
+0.75%
174.63K
ACT/USDT
0.1897
+0.37%
231.44K
MOVE/USDT
0.4303
-0.98%
399.33K
NEIROETH/USDT
0.02717
+1.41%
192.41K
STAR10/USDT
0.00617
+2.32%
225.15K
BUCKAZOIDS/USDT
0.001559
+35.56%
239.38K
MARS/USDT
0.00000336
+0.59%
160.92K
PIXFI/USDT
0.000557
-0.17%
162.82K
BILLY/USDT
0.002220
-0.44%
165.20K
COCOROETH/USDT
0.00002702
-8.90%
238.01K
MOODENG/USDT
0.03392
+0.47%
311.66K
CHILLGUY/USDT
0.02638
+1.65%
176.86K
EPAY/USDT
0.000698
-17.39%
891.34K
HIBER/USDT
0.000541
-3.04%
161.01K
JELLYJELLY/USDT
0.014288
+1.01%
256.15K
PEIPEI/USDT
0.00000004063
-0.58%
191.02K
PUSS/USDT
0.013567
+0.28%
191.40K
OMNI/USDT
2.74
0.00%
163.51K
PENGU/USDT
0.005944
+0.59%
457.60K
SWCH/USDT
0.1709
+0.05%
222.73K
TNSR/USDT
0.1693
+1.55%
177.88K
HBAR/USDT
0.17057
+0.41%
695.14K
MYRO/USDT
0.01622
+3.97%
164.20K
ADA/USDT
0.6701
+0.05%
884.84K
CHIP/USDT
0.000000234
-8.23%
171.46K
GX/USDT
0.00527
-0.37%
161.58K
BMT/USDT
0.12258
-1.07%
951.27K
BUBB/USDT
0.003258
-3.43%
222.36K
DOT/USDT
4.083
+0.49%
424.44K
EXPERT/USDT
0.001113
0.00%
113.05K
MOBY/USDT
0.01045
+4.08%
161.78K
EYE/USDT
0.000072
0.00%
161.82K
FIL/USDT
2.768
+0.58%
310.19K
CHEEMS/USDT
0.0000016735
+4.17%
169.87K
CTD/USDT
0.003054
-11.06%
202.98K
HANA/USDT
0.0000134
-0.74%
160.98K
LINK/USDT
13.61
0.00%
554.46K
AIL/USDT
0.0057
+21.27%
172.97K
PESTO/USDT
0.000496
+0.60%
161.20K
PIXEL/USDT
0.03245
+2.14%
278.48K
FLOYDAI/USDT
0.00554
+1.09%
161.21K
ORDI/USDT
8.39
+1.08%
247.10K
PWEASE/USDT
0.004927
-4.31%
161.06K
DOPE/USDT
0.000003583
-4.42%
185.52K
PIPPIN/USDT
0.014939
+1.47%
200.45K
RED/USDT
0.5386
-0.77%
519.12K
COAI/USDT
0.000003927
-3.06%
163.11K
GRIFFAIN/USDT
0.03870
+1.84%
189.25K
DOGEAI/USDT
0.02270
-0.52%
161.24K
PARTI/USDT
0.2559
+0.94%
965.55K
PKIN/USDT
0.00282
+2.17%
327.54K
MAIAR/USDT
0.001681
+5.78%
161.06K
MIDLE/USDT
0.00087
+3.57%
168.94K
REEF/USDT
0.0003542
-1.44%
163.68K
TIA/USDT
3.274
-1.08%
378.05K
GOAT/USDT
0.0528
+0.76%
191.17K
ME/USDT
1.042
-0.19%
187.06K
BAKE/USDT
0.1325
+0.91%
183.85K
TREAT/USDT
0.005523
+2.65%
170.10K
TRUST/USDT
0.000908
-0.98%
160.20K
USUAL/USDT
0.1242
-0.32%
315.61K
AIOS/USDT
0.00159
+0.63%
161.13K
BUTTHOLE/USDT
0.00788
-0.88%
162.08K
PINEYE/USDT
0.0002329
+9.03%
172.04K
SBR1/USDT
0.0844
+1.44%
161.72K
VET/USDT
0.02286
+0.26%
306.63K
BCH/USDT
302.4
-0.39%
215.39K
NVG8/USDT
0.00748
-3.23%
162.49K
PYTHON/USDT
0.000057
+11.76%
195.22K
BARRON/USDT
0.000088
-2.22%
162.03K
CHATTY/USDT
0.000455
-6.57%
162.97K
COCORO/USDT
0.00792
-3.41%
231.50K
AAVE/USDT
165.01
+0.65%
520.67K
FROGE/USDT
0.00000000163
-0.60%
161.51K
STARS/USDT
0.000048
-2.04%
161.00K
ARKM/USDT
0.545
+0.92%
275.95K
TTG/USDT
0.004878
-1.17%
161.95K
USA/USDT
0.000000985
-6.10%
161.67K
WOJAK/USDT
0.0002420
-0.41%
168.63K
BEER/USDT
0.000003556
+1.51%
163.46K
EPIC/USDT
1.288
0.00%
294.29K
GOATS/USDT
0.0002887
-14.93%
183.20K
NEZHA/USDT
0.000153
+3.37%
160.00K
PVS/USDT
0.002927
-3.52%
161.79K
CAW/USDT
0.000000046681
+0.41%
201.67K
FIGHT/USDT
0.00067
-2.89%
173.62K
FROC/USDT
0.0000161
0.00%
199.88K
ETF/USDT
0.000085
+2.40%
161.78K
POPCAT/USDT
0.1924
+1.53%
185.04K
SWELL/USDT
0.01214
+0.57%
164.87K
PONKE/USDT
0.0916
+0.77%
156.43K
BUZZ/USDT
0.00896
-1.21%
179.44K
BNBAI/USDT
0.000440
-0.90%
164.15K
CLOUDY/USDT
0.00114
+1.78%
161.04K
APT/USDT
5.386
+1.73%
373.70K
RIZZMAS/USDT
0.0000019944
+1.50%
161.45K
BIGBALLS/USDT
0.00030
0.00%
198.92K
FET/USDT
0.474
+0.63%
302.31K
EIGEN/USDT
0.947
+0.42%
266.64K
PGC/USDT
0.000206
-4.18%
191.83K
PYTH/USDT
0.1477
+0.06%
228.66K
TAPS/USDT
0.0042
+5.00%
155.97K
WEPE/USDT
0.0000289
-4.62%
198.92K
ZAILGO/USDT
0.00063
+6.77%
161.16K
CITADAIL/USDT
0.00102
-1.92%
161.69K
EPX/USDT
0.00001557
-3.88%
164.93K
GIGA/USDT
0.01648
+4.76%
175.81K
GINNAN/USDT
0.00000007695
-0.02%
199.84K
LUXUN/USDT
0.000170
0.00%
197.74K
PERCY/USDT
0.001136
-0.08%
198.31K
BABYDEER/USDT
0.000654
+4.47%
161.60K
BUTTCOIN/USDT
0.00156
+1.29%
162.93K
CROS/USDT
0.00149
+0.67%
164.50K
ILV/USDT
13.37
+0.30%
180.57K
PVP/USDT
0.000225
0.00%
153.81K
STARGATE/USDT
0.000104
+1.96%
161.36K
FAT/USDT
0.013527
+0.80%
161.23K
KEY/USDT
0.0005731
+2.65%
166.97K
PEOPLE/USDT
0.01521
+1.26%
235.83K
HARD/USDT
0.1604
+0.56%
210.06K
LUIGI/USDT
0.00163
+0.61%
160.78K
ANDYBSC/USDT
0.0000000143
+0.70%
187.93K
MOODENGETH/USDT
0.00003495
-0.31%
182.71K
RENDER/USDT
3.516
-0.36%
413.28K
CATTON/USDT
0.0000001879
-0.58%
161.65K
TRUMPCOIN/USDT
0.001220
+1.24%
162.08K
BIO/USDT
0.0794
+0.76%
256.52K
HAPPY/USDT
0.000530
+4.74%
195.40K
ZACHXBT/USDT
0.000103
-1.90%
160.71K
BARRONMEME/USDT
0.00062
+3.33%
152.79K
BEANS/USDT
0.000000238
-10.18%
167.27K
ICE/USDT
0.003546
-0.28%
212.09K
JOE/USDT
0.1747
+0.17%
179.83K
SOON/USDT
0.00004487
-0.24%
162.75K
VATAN/USDT
0.06725
+0.38%
179.62K
ANTY/USDT
0.002842
+2.04%
160.17K
GREED3/USDT
0.000797
-0.49%
160.50K
ACH/USDT
0.02222
+1.18%
243.76K
PIN/USDT
0.7978
-0.59%
187.80K
SHIRO/USDT
0.000000012
-14.28%
148.91K
TAI/USDT
0.05330
+0.28%
203.29K
TUT/USDT
0.038967
+3.27%
261.72K
BDG/USDT
0.0021549
+0.78%
293.23K
DOP/USDT
0.0003925
-0.80%
230.95K
AUCTION/USDT
16.77
-0.53%
424.93K
CRV/USDT
0.4750
-2.12%
484.65K
APPLE/USDT
0.00037
+5.71%
161.21K
KOKO/USDT
0.000000484
-1.02%
161.34K
BTT/USDT
0.0000006766
+0.19%
162.04K
GREED/USDT
0.000066
-4.34%
161.22K
LESTER/USDT
0.00090
+1.12%
161.06K
MLC/USDT
0.2435
+0.04%
162.21K
MXYZ/USDT
0.000401
-1.23%
161.34K
APU/USDT
0.0001787
+2.11%
189.36K
GROKCOIN/USDT
0.00038
-2.56%
160.48K
KNIGHT/USDT
0.000847
-1.28%
166.91K
LINGO/USDT
0.0682
-0.58%
168.21K
PUBLIC/USDT
0.000001714
+11.66%
199.79K
STUPID/USDT
0.000614
+0.98%
161.08K
WOLF/USDT
0.00002525
-0.51%
213.69K
CFX/USDT
0.0805
+0.24%
212.12K
KAITO/USDT
1.0653
-0.29%
358.92K
ROSSFUND/USDT
0.000201
-0.49%
161.11K
CHZ/USDT
0.04222
+0.07%
202.82K
LUX/USDT
0.00207
-1.42%
160.74K
NC/USDT
0.04383
-1.54%
402.52K
MUSKIT/USDT
0.00154
+10.00%
160.78K
PUFFER/USDT
0.2151
+1.65%
173.57K
TOMI/USDT
0.002427
+0.99%
201.90K
HIGH/USDT
0.570
+1.06%
198.07K
MAGA/USDT
0.00001093
-1.53%
167.53K
AIAGENT/USDT
0.001662
-3.98%
162.51K
WOLFSOL/USDT
0.000439969
+0.52%
160.45K
DIN/USDT
0.1018
-3.32%
280.00K
TURBO/USDT
0.002002
+0.65%
227.32K
BERA/USDT
7.317
-0.19%
905.09K
KM/USDT
0.000844
-1.28%
161.68K
REZ/USDT
0.01651
-1.60%
499.18K
BOTIFY/USDT
0.009521
-11.76%
316.46K
BROCCOLI/USDT
0.05406
+7.92%
226.31K
DUKO/USDT
0.0002700
+0.85%
168.34K
TRUMP1/USDT
0.000113
0.00%
160.00K
CAPTAINBNB/USDT
0.00407
-1.69%
265.90K
KAWZ/USDT
2.2905
+0.28%
161.77K
VANKEDISI/USDT
0.02101
+0.14%
161.06K
W/USDT
0.0846
+1.07%
272.35K
BNBCARD/USDT
0.003847
-0.77%
209.54K
OCB/USDT
0.000015
-11.76%
164.49K
ONDO/USDT
0.7983
+0.28%
416.09K
ROUTINE/USDT
0.00109
-24.30%
206.16K
GROK/USDT
0.002314
+0.34%
173.10K
JUSTCUZ/USDT
0.000939
+1.62%
199.06K
CAKE/USDT
2.000
+0.30%
467.88K
TAT/USDT
0.002168
-12.33%
207.58K
WILDNOUT/USDT
0.000123
+1.65%
198.48K
EZ/USDT
0.000470
-2.08%
160.69K
ICP/USDT
5.355
+0.18%
270.18K
SHRUB/USDT
0.000149
0.00%
161.33K
JASMY/USDT
0.01109
+0.45%
274.47K
KILO/USDT
0.1010
-1.36%
881.41K
SCC/USDT
0.00000142
-4.69%
175.40K
WHITE/USDT
0.0007286
+6.69%
294.90K
BANANA/USDT
19.04
+0.47%
245.04K
ELON4AFD/USDT
0.0185
+1.64%
160.71K
GFM/USDT
0.01727
-1.98%
160.78K
OP/USDT
0.756
+0.53%
293.80K
XAI/USDT
0.0609
+1.50%
190.63K
BERT/USDT
0.00911
+0.66%
169.51K
FIDA/USDT
0.0968
+0.72%
224.02K
PEPECOIN/USDT
0.5463
+4.35%
167.79K
CENTS/USDT
0.000260
+0.77%
161.30K
MEMESAI/USDT
0.00196
+1.03%
161.53K
MYSTERY/USDT
0.00000000573
+1.23%
168.00K
NEIROCTO/USDT
0.00020117
+1.94%
539.17K
WORM/USDT
0.000120
-0.82%
160.89K
FARTCOIN/USDT
0.45544
+4.95%
345.30K
KIP/USDT
0.001480
-9.53%
246.62K
SWARMS/USDT
0.03483
+0.57%
207.65K
VOXEL/USDT
0.0705
+1.58%
181.34K
GAMESTOP/USDT
0.0000639
+2.24%
163.42K
SLOP/USDT
0.000131
-0.75%
160.49K
ROSS/USDT
0.000068
+1.49%
161.15K
SIGMA/USDT
0.01150
+1.95%
161.01K
VGX/USDT
0.005840
+0.74%
325.52K
EOS/USDT
0.5909
-0.85%
647.51K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.87K
SZN/USDT
0.001629
-19.39%
171.41K
ALICE/USDT
0.454
+1.79%
172.47K
MURAD/USDT
0.0002510
+0.35%
160.90K
BNBXBT/USDT
0.00197
-6.19%
198.22K
DIGI/USDT
0.0000000957
-1.34%
161.65K
SATO/USDT
0.000138
+2.22%
161.34K
SOSO/USDT
0.5325
-0.54%
569.21K
AINTI/USDT
0.02826
-3.15%
197.33K
BNKR/USDT
0.0001920
-0.20%
208.84K
BROCCOLI1/USDT
0.00019
+5.55%
159.87K
J/USDT
0.1954
+3.27%
163.90K
SLP/USDT
0.001633
-0.12%
216.67K
UUU/USDT
0.005766
+0.26%
198.73K
BAOBAO/USDT
0.0000003559
-0.16%
160.59K
DOGEGOVSOL/USDT
0.1334
-1.76%
162.06K
DUSK/USDT
0.0783
+0.12%
180.58K
ISLAND/USDT
0.02248
+0.40%
164.35K
LIBRA/USDT
0.05925
-0.57%
204.21K
NEI/USDT
0.005305
+1.62%
160.77K
BROWNIE/USDT
0.0002533
-2.72%
198.89K
STONKS/USDT
0.03054
-2.98%
161.23K
WIN/USDT
0.00005479
+0.92%
206.82K
FULLSEND/USDT
0.00261
+0.38%
161.09K
XOXO/USDT
0.00863
-0.23%
219.03K
FLUID/USDT
4.3987
-0.79%
200.77K
SPORE/USDT
0.00183
-1.08%
161.77K
HOT/USDT
0.001032
+0.09%
172.12K
OMG/USDT
0.2098
-0.28%
165.89K
MORPHO/USDT
1.2477
+0.74%
166.13K
MINI/USDT
0.00397
+4.19%
160.87K
TOLY/USDT
16.07
-11.94%
162.76K
TRUMPIUS/USDT
0.0088
+1.14%
161.13K
AICMP/USDT
0.000173
0.00%
160.55K
SAN/USDT
0.00238
+0.42%
161.44K
SORA/USDT
0.000109
-1.80%
161.35K
AVAXAI/USDT
0.001208
0.00%
161.30K
HENAI/USDT
0.00467
+1.74%
163.04K
NEUR/USDT
0.00336
-1.46%
160.21K
REALIS/USDT
0.00235
-1.67%
161.04K
SKL/USDT
0.02339
+0.94%
229.08K
SWASTICOIN/USDT
0.002863
+2.83%
161.51K
THE/USDT
0.2973
+0.40%
268.39K
PRAWN/USDT
0.000133
+1.52%
161.11K
REACT/USDT
0.07596
-1.37%
284.56K
BIGPUMP/USDT
0.0000004035
+3.62%
161.90K
SLING/USDT
0.01293
-0.76%
203.70K
SYRUP/USDT
0.11482
-0.45%
175.82K
DEEPSEEK/USDT
0.002025
+0.89%
163.25K
VINU/USDT
0.000000012024
-5.08%
359.92K
FOUR1/USDT
0.000816
+35.54%
207.04K
AGENT/USDT
0.006629
+0.37%
268.71K
AIS/USDT
0.000027
+12.50%
160.56K
BAND/USDT
0.731
+0.55%
180.68K
BONE/USDT
0.3114
+0.16%
335.30K
BURGER/USDT
0.0130
+0.77%
209.92K
CAT/USDT
0.00000646
+0.93%
402.12K
CATS/USDT
0.000007391
-1.55%
164.71K
CELO/USDT
0.3509
-0.17%
264.11K
CTSI/USDT
0.0669
+0.60%
173.01K
DEAI/USDT
0.05115
-0.03%
170.31K
DODO/USDT
0.0649
+0.77%
184.63K
DOGEGOV/USDT
0.013853
-0.55%
182.46K
FWOG/USDT
0.04158
+1.38%
238.18K
MBOX/USDT
0.0745
0.00%
188.52K
PIKA/USDT
0.000767
-4.48%
161.09K
PNUT/USDT
0.1802
-0.55%
475.12K
SPX/USDT
0.4505
+1.05%
170.54K
SUN/USDT
0.01626
+0.61%
168.00K
SUNCAT/USDT
0.001807
+0.66%
161.96K
TOSHI/USDT
0.00029526
+0.44%
189.15K
USBT/USDT
0.0002025
+0.94%
162.03K
VIRTUAL/USDT
0.6170
+0.55%
196.71K
IOTX/USDT
0.01764
-0.28%
221.30K
CORN/USDT
0.0572
+2.69%
202.90K
HOOK/USDT
0.1316
+0.68%
151.16K
SHITCOIN/USDT
0.000153
-1.29%
161.61K
BROCCOLI3/USDT
0.00991
-3.31%
265.85K
FAI/USDT
0.02069
+2.02%
162.65K
RIZO/USDT
0.00000791
-5.15%
165.46K
TTC/USDT
0.0000000751
-1.57%
161.34K
VELODROME/USDT
0.0544
+0.55%
202.76K
MACK/USDT
0.000052
0.00%
160.07K
PAXG/USDT
3,135.4
+0.12%
370.35K
ZEREBRO/USDT
0.03011
+1.04%
188.35K
AIPUMP/USDT
0.001725
+0.52%
161.02K
PERRY/USDT
0.001386
+2.13%
199.10K
RSR/USDT
0.006477
+0.27%
266.49K
SHY/USDT
0.00364
+2.24%
161.20K
SYNTH/USDT
0.004889
+1.26%
187.69K
COTI/USDT
0.07200
-0.68%
259.44K
HEI/USDT
0.4049
+1.12%
242.50K
PEANUT/USDT
0.000235
0.00%
161.04K
AUDIO/USDT
0.0772
-0.51%
293.49K
COW/USDT
0.2769
+0.65%
187.86K
FLORK/USDT
0.000718
0.00%
161.90K
AXL/USDT
0.3721
-0.05%
211.69K
BEENZ/USDT
0.000249
-0.79%
161.02K
MANA/USDT
0.2465
+0.65%
195.01K
1DOLLAR/USDT
0.0079241
+0.53%
170.90K
DF/USDT
0.08034
+1.15%
242.23K
PRIME/USDT
3.377
+0.23%
185.49K
DOODI/USDT
0.002504
+1.45%
198.98K
PUMPIT/USDT
0.00321
+0.62%
160.55K
TIBBIR/USDT
0.01940
-7.04%
236.71K
OIIAOIIA/USDT
0.00932
+1.63%
165.73K
ORCA/USDT
2.300
+0.04%
291.22K
TRB/USDT
26.89
+0.63%
199.54K
SATS/USDT
0.00000008393
-0.74%
412.95K
LEXICON/USDT
0.000121
0.00%
161.24K
TRENCHAI/USDT
0.000407
-12.28%
160.71K
RECT/USDT
0.02028
-11.44%
233.66K
SUSHI/USDT
0.596
+1.01%
185.25K
TEVA/USDT
0.00863
-0.69%
202.25K
UBC/USDT
0.00112
+2.75%
160.51K
BABYBONK/USDT
0.00000000000382
+2.13%
161.54K
TTAI/USDT
0.000550
-4.51%
167.41K
ID/USDT
0.2138
-0.23%
174.54K
NUIT/USDT
0.00113
+4.62%
160.44K
PROS/USDT
0.3636
-2.25%
281.70K
BICITY/USDT
0.000974
+0.93%
225.71K
ELX/USDT
0.2018
-3.21%
888.17K
MAI/USDT
0.002840
-0.42%
160.21K
MEMDEX/USDT
0.00592
+2.24%
160.59K
A47/USDT
0.022261
+1.32%
161.66K
ALON/USDT
0.00586
-0.34%
160.98K
BIOS/USDT
0.00042
0.00%
161.68K
CALICOIN/USDT
0.000146
0.00%
161.13K
PLUME/USDT
0.17651
+0.47%
212.75K
CATG/USDT
0.000113
0.00%
161.00K
MLG/USDT
0.00547
+5.80%
161.44K
VERT/USDT
0.00067
-2.89%
186.10K
ZK/USDT
0.0675
0.00%
218.51K
DUCK/USDT
0.00349
-2.24%
208.27K
SNAKEAI/USDT
0.0001286
+3.29%
252.32K
ATH/USDT
0.03045
+0.29%
296.92K
AVA/USDT
0.5501
+0.93%
224.23K
SHELL/USDT
0.21996
+1.05%
370.98K
ANDY/USDT
0.0003769
-1.54%
161.32K
DMCK/USDT
0.0000697
+0.28%
86.37K
BLUR/USDT
0.1047
+0.67%
185.36K
DOGEN/USDT
0.000749
+0.40%
162.11K
GYAT/USDT
0.00169
+1.19%
161.62K
MIAO/USDT
0.003782
-0.81%
187.78K
AXS/USDT
2.945
+0.13%
207.49K
MVRS/USDT
0.000139
0.00%
160.87K
CWH/USDT
0.000068
+4.61%
161.35K
LDO/USDT
0.868
+0.34%
294.11K
UFD/USDT
0.02975
+0.84%
161.52K
UNI/USDT
5.946
-0.11%
314.39K
MOG/USDT
0.0000004162
+0.53%
184.71K
REKTCOIN/USDT
0.00000004639
+0.06%
166.91K
BOB/USDT
0.000004954
-0.48%
161.15K
IMT/USDT
0.01066
-7.30%
204.50K
FARTBOY/USDT
0.0379
-2.57%
160.52K
GME/USDT
0.001814
+2.02%
171.27K
AKUMA/USDT
0.000007505
-1.13%
162.85K
ARC/USDT
0.05353
+2.98%
161.58K
FLOCK/USDT
0.05974
+0.35%
171.24K
MATES/USDT
0.000257
+0.39%
181.24K
RIO/USDT
0.2149
-4.27%
188.09K
XSPA/USDT
0.01040
-1.88%
166.40K
BPT/USDT
0.00051
0.00%
161.73K
MICHI/USDT
0.02085
+1.31%
170.06K
ROOMCON/USDT
0.000427
-11.59%
199.93K
TMC/USDT
0.00032
0.00%
161.79K
FRED/USDT
0.003541
+1.51%
164.03K
SENTAI/USDT
0.00106
0.00%
161.25K
HINT/USDT
0.002882
-0.13%
206.42K
UBXS/USDT
0.0163
+0.61%
161.03K
VRA/USDT
0.001350
+0.37%
166.58K
LUNAI/USDT
0.00832
+0.12%
160.26K
TOKEN/USDT
0.01440
-0.13%
156.04K
ENA/USDT
0.3724
+0.89%
575.28K
BAKKT/USDT
0.0002261
+0.04%
200.19K
MOSS/USDT
0.00082
-1.20%
160.42K
ORDS/USDT
0.000626
+1.45%
161.45K
AITECH/USDT
0.02592
-0.26%
169.17K
CGPT/USDT
0.08669
-0.42%
166.50K
LAI/USDT
0.002589
+6.45%
200.69K
MUBI/USDT
0.004749
-1.94%
164.88K
WEN/USDT
0.00002267
-0.65%
167.07K
DRIP/USDT
0.000789
-5.16%
161.39K
VANRY/USDT
0.0282
+0.35%
211.33K
AEVO/USDT
0.1095
+0.82%
213.37K
MAG/USDT
0.02172
-1.63%
162.17K
BOME/USDT
0.001330
+1.68%
265.38K
BR/USDT
0.10138
+3.44%
207.01K
APE/USDT
0.4772
+0.93%
258.38K
ATOM/USDT
4.312
+0.55%
325.11K
GALA/USDT
0.01553
+0.25%
308.70K
MSTR/USDT
0.1609
+0.37%
162.82K
SLAP/USDT
0.00049
-3.92%
171.89K
CLAY/USDT
0.000048
0.00%
162.48K
HQ/USDT
0.00232
0.00%
161.60K
JUP/USDT
0.4846
-0.08%
340.75K
ASSCOIN/USDT
0.000715
+0.70%
161.26K
DIAM/USDT
0.01149
+0.17%
161.61K
PORTAL/USDT
0.0863
+0.46%
177.72K
SNAI/USDT
0.02017
+2.43%
160.66K
WHISP/USDT
0.00100
+2.04%
161.61K
ANIME/USDT
0.01730
+1.22%
293.12K
RAI/USDT
0.8647
-0.66%
165.56K
STRK/USDT
0.1513
+0.46%
282.37K
FLOWER/USDT
0.00036
0.00%
162.00K
RETARDIO/USDT
0.0140
0.00%
160.54K
BITBOARD/USDT
0.0001125
+0.98%
170.61K
REN/USDT
0.00975
+0.41%
166.97K
DESCI/USDT
0.001369
-5.45%
172.96K
GRPH/USDT
0.00261
+5.24%
160.78K
PERP/USDT
0.3354
+0.93%
171.35K
BOBBSC/USDT
0.00000000439
+4.77%
175.81K
FUEL/USDT
0.01180
+0.42%
426.37K
MONA/USDT
0.000147
-0.67%
161.41K
RDNT/USDT
0.02279
+0.21%
179.40K
BAN/USDT
0.06031
+0.48%
172.04K
OL/USDT
0.04478
+0.51%
164.77K
YFI/USDT
4,828.9
+0.88%
165.79K
BADAI/USDT
0.01059
+0.47%
195.56K
OGPU/USDT
0.448
+0.90%
160.89K
YNE/USDT
0.01294
-1.29%
160.65K
OBT/USDT
0.01302
-0.91%
386.58K
SCR/USDT
0.286
-0.34%
212.32K
WAXP/USDT
0.02279
+2.70%
222.33K
ANGLERFISH/USDT
0.000346
-3.08%
160.72K
BAL/USDT
1.335
+0.07%
171.33K
SEN/USDT
0.0314
-0.63%
162.52K
AUTOS/USDT
0.01645
+0.55%
162.15K
STARDOGE/USDT
0.000059529
-0.19%
184.67K
BEL/USDT
0.6502
+4.19%
229.08K
SMB/USDT
0.0447
-3.03%
214.96K
LVVA/USDT
0.004136
+9.10%
226.77K
QUANT/USDT
0.001772
+6.49%
161.56K
WOO/USDT
0.0775
+0.51%
178.02K
TWT/USDT
0.8687
+0.67%
180.04K
BROCCOLI2/USDT
0.0199
-0.99%
202.51K
HAT/USDT
0.00383
-0.51%
161.26K
HARRYBOLZ/USDT
0.0001357
-0.87%
160.83K
ONDOAI/USDT
0.002011
+6.57%
167.28K
SUPER/USDT
0.5149
+0.38%
265.15K
BID/USDT
0.05005
+0.80%
204.87K
METIS/USDT
15.47
+0.51%
173.15K
MANASOL/USDT
0.000406
-0.49%
161.28K
WHY/USDT
0.00000006472
+1.29%
270.58K
ANKR/USDT
0.01800
+0.22%
214.04K
PUMPAI/USDT
0.000378
-4.06%
179.07K
GMT/USDT
0.0483
+1.25%
729.66K
SWARM/USDT
0.000273
+0.36%
161.84K
TRISIG/USDT
0.00335
+0.60%
161.13K
TAOCAT/USDT
0.003110
-0.79%
392.43K
DSYNC/USDT
0.1235
-0.16%
176.83K
NFT/USDT
0.0000004313
+0.62%
178.71K
DOGINME/USDT
0.0008774
-0.09%
190.16K
MUSTARD/USDT
0.000094
+3.29%
160.75K
AIOZ/USDT
0.2519
+0.96%
166.25K
AGON/USDT
0.008030
-2.00%
198.14K
FTT/USDT
1.1509
-0.55%
219.27K
QUQ/USDT
0.000960
-5.60%
198.50K
ANON/USDT
5.09
0.00%
160.62K
BARSIK/USDT
0.002502
+1.45%
163.43K
SPICE/USDT
0.000199
0.00%
162.16K
XAUT/USDT
3,120.4
+0.12%
163.11K
BANANAS31/USDT
0.005539
+2.57%
469.73K
HNT/USDT
3.226
+0.84%
212.54K
MA/USDT
0.002213
+2.59%
179.43K
PAIN/USDT
1.661
-0.59%
230.89K
IOTA/USDT
0.1732
+0.46%
201.58K
TALK/USDT
0.82999
-0.53%
182.14K
API3/USDT
1.082
-0.27%
396.13K
MAVIA/USDT
0.4283
+0.11%
234.71K
VIB/USDT
0.03890
-0.12%
544.60K
GMX/USDT
12.21
+1.41%
192.87K
SBR/USDT
0.000424
+1.19%
161.28K
SKY/USDT
0.0532
+0.37%
364.27K
ZRX/USDT
0.2448
+0.53%
173.17K
HOLO/USDT
0.00026
+4.00%
160.93K
AIXBT/USDT
0.10758
+3.02%
424.81K
DHN/USDT
32.835
+0.28%
274.88K
SPELL/USDT
0.0006016
-0.11%
208.95K
CRO/USDT
0.10471
+1.16%
425.45K
PATRIOT/USDT
0.000457
+0.88%
162.26K
FROKAI/USDT
0.0057
+18.75%
161.79K
UXLINK/USDT
0.4355
+0.32%
162.08K
C98/USDT
0.0663
+2.00%
198.49K
FXS/USDT
2.014
-0.29%
182.93K
XTER/USDT
0.30850
+0.11%
647.92K
RWA/USDT
0.01230
-1.44%
163.53K
AKITA/USDT
0.00038
+8.57%
161.82K
ALCH/USDT
0.07376
+0.43%
284.33K
AIMONICA/USDT
0.00332
+2.46%
160.88K
AIX9/USDT
0.001980
-0.05%
209.73K
MICRO/USDT
0.005831
-1.56%
356.11K
UMA/USDT
1.204
+0.41%
181.25K
AVL/USDT
0.3812
-2.48%
182.62K
CHR/USDT
0.0958
-0.82%
170.85K
PYTHIA/USDT
0.012752
+0.50%
161.27K
ETF500/USDT
0.00335
-1.75%
161.53K
GMRT/USDT
0.02989
-2.00%
192.63K
T3AI/USDT
0.001391
+0.28%
161.99K
CHEX/USDT
0.1870
-2.24%
330.02K
DOGECAST/USDT
0.00047
0.00%
161.90K
G7/USDT
0.00260
+1.56%
163.68K
QBX/USDT
0.00253
+7.65%
161.41K
DOGSHIT2/USDT
0.000309
+1.98%
160.79K
BIAO/USDT
0.000394
+0.51%
162.45K
BIRDDOG/USDT
0.000286
-0.34%
161.92K
AMP/USDT
0.003962
+0.71%
268.22K
M3M3/USDT
0.003915
-0.50%
161.48K
KEYCAT/USDT
0.005432
+0.51%
233.98K
SKI/USDT
0.04167
-0.09%
162.60K
LINA/USDT
0.000278
-9.15%
196.36K
MAXSOL/USDT
0.00453
-0.65%
160.94K
BIGTIME/USDT
0.04921
+0.44%
384.57K
MEMETOON/USDT
0.000001678
-0.11%
161.66K
AERO/USDT
0.4702
+0.12%
217.06K
INSN/USDT
0.00005819
+5.47%
166.06K
AVAAI/USDT
0.03423
+1.84%
170.60K
EGLD/USDT
16.63
+0.84%
206.61K
LOU/USDT
0.00140
-2.09%
161.64K
MAGIC/USDT
0.1170
+1.56%
188.93K
VR/USDT
0.004133
-0.26%
355.36K
LRC/USDT
0.0985
+0.10%
163.54K
PALU/USDT
0.000168
-12.50%
200.52K
ADX/USDT
0.0993
-2.26%
279.92K
SPEC/USDT
1.854
+3.28%
184.73K
ACE/USDT
0.626
+0.96%
189.43K
PHB/USDT
0.503
+1.82%
193.57K
MASK/USDT
2.185
+0.27%
189.52K
STG/USDT
0.2016
+0.69%
169.25K
ROAM/USDT
0.182869
+1.92%
310.37K
AWS/USDT
0.00395
0.00%
176.68K
RAY/USDT
1.740
+0.57%
254.23K
AIC/USDT
0.19959
+0.81%
297.96K
BEAMX/USDT
0.00743
-0.13%
297.68K
CYBER/USDT
1.268
+0.95%
185.78K
ALT/USDT
0.03381
+0.95%
216.10K
BAT/USDT
0.1357
0.00%
158.72K
BLZ/USDT
0.03243
+3.08%
167.67K
CEL/USDT
0.09024
+0.73%
167.36K
BULLY/USDT
0.00150
-2.59%
162.29K
URO/USDT
0.0041
0.00%
388.30K
XTTA/USDT
0.28351
-0.28%
347.68K
BOND/USDT
0.2531
-0.93%
164.13K
CVX/USDT
2.047
-0.53%
192.14K
LAVA/USDT
0.05773
0.00%
161.75K
UNFI/USDT
0.2365
-0.25%
164.00K
CATF/USDT
0.000192
-1.03%
160.88K
FLOW/USDT
0.386
+0.78%
177.61K
ZND/USDT
0.1672
-0.29%
180.32K
MEOWCAT/USDT
0.015674
+0.56%
570.71K
PHA/USDT
0.1067
+0.47%
183.36K
LUM/USDT
0.888
-5.93%
198.88K
RATS/USDT
0.00002912
+3.92%
172.51K
ESIM/USDT
0.001274
+9.16%
163.45K
AFT/USDT
0.03715
-0.37%
240.04K
RAD/USDT
0.783
+0.38%
225.01K
1INCH/USDT
0.1900
-0.05%
182.89K
PIX/USDT
0.02540
-13.89%
251.46K
MNT/USDT
0.7931
-0.94%
163.14K
VOID/USDT
0.000158
0.00%
160.91K
AGI/USDT
0.06432
+0.09%
217.27K
GLS/USDT
0.00148
-3.26%
161.22K
ENS/USDT
15.90
0.00%
226.58K
SIREN/USDT
0.03791
-0.94%
204.60K
TMAI/USDT
0.000998
-0.39%
163.15K
KIT/USDT
0.001613
-0.67%
160.96K
SNX/USDT
0.784
+0.77%
189.01K
VIVI/USDT
0.01200
+0.08%
163.59K
YGG/USDT
0.1885
+0.37%
192.21K
SOLV/USDT
0.02887
+0.80%
242.11K
MKR/USDT
1,274.4
+0.07%
213.79K
MXNA/USDT
0.00395
+0.25%
179.73K
LIY/USDT
0.001032
-4.53%
160.90K
HAWKTUAH/USDT
0.000096
-1.03%
161.17K
FOUR/USDT
0.0003666
-0.75%
160.63K
WMTX/USDT
0.1840
+0.76%
351.75K
DRV/USDT
0.02413
+2.76%
165.12K
TROY/USDT
0.0010556
+1.12%
165.06K
ZIG/USDT
0.07845
-1.19%
164.25K
AVB/USDT
0.00294
-2.32%
160.56K
PROPC/USDT
0.6001
+0.08%
162.03K
XCN/USDT
0.01044
-0.28%
422.82K
BABYSHARK/USDT
0.00309
-2.52%
391.95K
RIZ/USDT
0.0018656
-0.50%
233.93K
GAME/USDT
0.01801
+0.83%
201.59K
TAG/USDT
0.00003417
+0.02%
198.65K
TRU/USDT
0.0350
0.00%
190.48K
VON/USDT
0.000070194
+3.40%
236.06K
ZRO/USDT
2.788
+0.21%
340.30K
IMX/USDT
0.541
-1.09%
205.01K
DNOW/USDT
0.00963
-0.72%
161.20K
LPT/USDT
4.852
+0.35%
191.08K
FRIC/USDT
0.00242
+0.41%
161.02K
HOPPY/USDT
0.000022358
+0.16%
162.26K
ELIZA/USDT
0.00049
+4.25%
180.16K
NPC/USDT
0.011487
+4.80%
175.87K
VVAIFU/USDT
0.004053
-1.29%
170.62K
LYP/USDT
0.07378
+0.05%
160.05K
BOBO/USDT
0.0000002511
+0.11%
162.43K
FARTGIRL/USDT
0.00514
-4.46%
161.81K
FAIR3/USDT
0.00153
-1.29%
160.70K
RPL/USDT
4.62
+0.43%
153.91K
COOKIE/USDT
0.10797
+0.61%
301.71K
LAYER/USDT
1.5470
+3.33%
1.11M
DADDY/USDT
0.03801
-0.41%
173.47K
IQ6900/USDT
0.00248
+1.22%
160.70K
OM/USDT
6.2635
+0.44%
477.86K
MUMU/USDT
0.00000285
+2.15%
162.37K
IO/USDT
0.761
+0.66%
253.32K
DEGEN/USDT
0.002970
+0.67%
360.57K
ETC/USDT
16.63
+0.06%
235.71K
SAND/USDT
0.2709
+0.25%
234.04K
ANDYETH/USDT
0.00003302
-0.90%
168.78K
BENDOG/USDT
0.002141
-0.23%
162.88K
SHOGGOTH/USDT
0.00233
+1.74%
160.73K
AICELL/USDT
0.00255
+8.97%
162.42K
PENDLE/USDT
2.514
+0.43%
313.75K
JTO/USDT
2.205
+0.63%
233.29K
AGIXT/USDT
0.00875
+29.43%
160.42K
DRIFT/USDT
0.5870
+0.05%
182.26K
GPS/USDT
0.0271
-0.36%
307.90K
LEGEND/USDT
0.001930
+1.79%
164.23K
PSPS/USDT
0.00517
+0.38%
161.33K
CATCOIN/USDT
0.0000000000742
-0.40%
162.20K
NAKA/USDT
0.3580
+0.67%
207.02K
PONZI/USDT
0.000404
-0.24%
160.24K
MANEKI/USDT
0.001119
+0.26%
166.99K
CEEK/USDT
0.01661
0.00%
162.55K
RSC/USDT
0.2807
+1.48%
158.11K
LADYS/USDT
0.00000003537
-1.17%
165.57K
RACA/USDT
0.00009064
-0.13%
186.15K
AIDOGE/USDT
0.0000000000810
+0.12%
166.42K
PAI/USDT
0.0851
-1.50%
198.79K
PRCL/USDT
0.0961
+1.05%
167.14K
OPUL/USDT
0.03088
-0.70%
169.88K
FITFI/USDT
0.001562
-0.76%
162.88K
BAD/USDT
0.000000010981
-0.15%
182.40K
ZEUS/USDT
0.3108
+1.66%
406.07K
SLERF/USDT
0.05906
+0.40%
175.30K
MANTA/USDT
0.235
+1.29%
203.93K
ETHFI/USDT
0.590
0.00%
232.92K
LUNA/USDT
0.1913
+2.68%
196.92K
ZIL/USDT
0.01124
+0.26%
165.07K
GRT/USDT
0.0901
+0.78%
205.87K
AI/USDT
0.1600
+0.37%
178.92K
MEME/USDT
0.002102
+0.86%
224.85K
EARNM/USDT
0.00190
-0.52%
204.70K
BLADE/USDT
0.028032
+2.90%
273.37K
DEGENAI/USDT
0.00298
+0.67%
161.33K
0.00001256+0.23%
$0.000012
24 часа високо
0.00001285
24h Ниска
0.00001235
Обем за 24 часа (SHIB)
39.71B
24ч сума (USDT)
501.28K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
SHIB
Класиране на пазарната капитализация
NO.21
Пазарна стойност
7,400,990,348 USDT
Циркулиращо снабдяване
589,250,823,962,567
Максимално предлагане
589,504,759,175,909
Историческа висока цена
0.00008616
2021-10-28
Историческа ниска цена
0.000000000056366
2020-11-28
Книга за поръчки
0.00000001
Кол(Цена(
Кол(
Сума(
SHIB
)Сума(USDT
)Цена(USDT)
Кол(SHIB)
Сума(USDT)
13.00000000
7,692.000
99,996.000
12.80000000
7,812.000
99,993.600
12.60000000
7,936.000
99,993.600
12.40000000
8,064.000
99,993.600
12.20000000
8,196.000
99,991.200
12.00000000
8,333.000
99,996.000
11.80000000
8,474.000
99,993.200
11.60000000
8,620.000
99,992.000
11.40000000
8,771.000
99,989.400
11.20000000
8,928.000
99,993.600
11.00000000
9,090.000
99,990.000
10.80000000
9,259.000
99,997.200
10.60000000
9,433.000
99,989.800
10.40000000
9,615.000
99,996.000
10.20000000
9,803.000
99,990.600
10.00000000
10,000.000
100,000.000
9.80000000
10,204.000
99,999.200
9.60000000
10,416.000
99,993.600
9.40000000
10,638.000
99,997.200
9.20000000
10,869.000
99,994.800
9.00000000
11,111.000
99,999.000
8.80000000
11,363.000
99,994.400
8.60000000
11,627.000
99,992.200
8.40000000
11,904.000
99,993.600
8.20000000
12,195.000
99,999.000
8.00000000
12,500.000
100,000.000
7.80000000
12,820.000
99,996.000
7.60000000
13,157.000
99,993.200
7.40000000
13,513.000
99,996.200
7.20000000
13,888.000
99,993.600
7.00000000
14,285.000
99,995.000
6.80000000
14,705.000
99,994.000
6.60000000
15,151.000
99,996.600
6.40000000
15,625.000
100,000.000
6.20000000
16,129.000
99,999.800
6.00000000
16,666.000
99,996.000
5.80000000
17,241.000
99,997.800
5.60000000
17,857.000
99,999.200
5.40000000
18,518.000
99,997.200
5.20000000
19,230.000
99,996.000
5.00000000
20,000.000
100,000.000
4.80000000
20,833.000
99,998.400
4.60000000
21,739.000
99,999.400
4.40000000
22,727.000
99,998.800
4.20000000
23,809.000
99,997.800
4.00000000
25,000.000
100,000.000
3.80000000
26,315.000
99,997.000
3.60000000
27,777.000
99,997.200
3.40000000
29,411.000
99,997.400
3.20000000
31,250.000
100,000.000
3.00000000
33,333.000
99,999.000
2.80000000
35,714.000
99,999.200
2.60000000
38,461.000
99,998.600
2.40000000
41,666.000
99,998.400
2.20000000
45,454.000
99,998.800
2.00000000
50,000.000
100,000.000
1.80000000
55,555.000
99,999.000
1.60000000
62,500.000
100,000.000
1.40000000
71,428.000
99,999.200
1.20000000
83,333.000
99,999.600
1.08000000
92,592.000
99,999.360
1.00000000
100,000.000
100,000.000
0.99000000
100,000.000
99,000.000
0.98000000
406,120.000
397,997.600
0.97000000
257,305.000
249,585.850
0.96000000
616,664.000
591,997.440
0.95000000
372,769.000
354,130.550
0.94000000
306,382.000
287,999.080
0.92000000
169,451.000
155,894.920
0.91000000
100,000.000
91,000.000
0.90000000
111,111.000
99,999.900
0.88000000
113,636.000
99,999.680
0.86000000
116,279.000
99,999.940
0.84000000
119,047.000
99,999.480
0.82000000
121,951.000
99,999.820
0.80000000
125,000.000
100,000.000
0.78000000
128,205.000
99,999.900
0.76000000
131,578.000
99,999.280
0.74000000
135,135.000
99,999.900
0.72000000
138,888.000
99,999.360
0.70000000
142,857.000
99,999.900
0.65000000
153,846.000
99,999.900
0.60000000
166,666.000
99,999.600
0.55000000
181,818.000
99,999.900
0.50000000
200,000.000
100,000.000
0.45000000
222,222.000
99,999.900
0.40000000
250,000.000
100,000.000
0.35000000
285,714.000
99,999.900
0.30000000
333,333.000
99,999.900
0.25000000
400,000.000
100,000.000
0.20000000
600,000.000
120,000.000
0.15000000
666,666.000
99,999.900
0.10000000
1,000.000K
100,000.000
0.08000000
250,000.000
20,000.000
0.06000000
333,334.000
20,000.040
0.04000000
600,000.000
24,000.000
0.02000000
1,000.000K
20,000.000
0.01200000
200,000.000
2,400.000
0.01000000
1,947.405K
19,474.050
0.00900000
322,458.000
2,902.122
0.00800000
1,000.000K
8,000.000
0.00400000
500,000.000
2,000.000
0.00215000
4,946.984K
10,636.016
0.00200000
500,000.000
1,000.00
0.00180000
100,000.000
180.00
0.00120000
100,000.000
120.00
0.00087450
1,624.391K
1,420.530
0.00060000
1,644.736K
986.84
0.00030000
330,591.000
99.18
0.00026500
220,750.000
58.50
0.00016432
56,832.614K
9,338.735
0.00016419
56,845.493K
9,333.461
0.00016406
43,305.850K
7,104.758
0.00016381
63,006.591K
10,321.110
0.00016369
43,524.484K
7,124.523
0.00016344
52,421.616K
8,567.789
0.00016331
56,744.059K
9,266.872
0.00016306
43,746.939K
7,133.376
0.00016293
61,946.231K
10,092.899
0.00016281
62,694.875K
10,207.353
0.00012030
1,240.731K
149.26
0.00011258
796,252.000
89.64
0.00010000
1,929.740K
192.97
0.00009900
2,304.147K
228.11
0.00008800
2,533.320K
222.93
0.00008700
1,083.676M
94,279.815
0.00008000
885.124M
70,809.938
0.00007777
7,882.621K
613.03
0.00007500
17,125.020K
1,284.376
0.00007000
347,000.000
24.29
0.00006000
335,754.000
20.15
0.00005900
630,517.000
37.20
0.00005386
22,736.340K
1,224.579
0.00005312
590,273.000
31.36
0.00005119
3,710.818K
189.96
0.00005000
6,044.774K
302.24
0.00004900
1,011.684K
49.57
0.00004850
603,212.000
29.26
0.00004800
198,013.000
9.50
0.00004629
93,923.880K
4,347.736
0.00004477
80,420.867K
3,600.442
0.00004452
7,490.915K
333.50
0.00004326
150.873M
6,526.753
0.00004300
9,052.504K
389.26
0.00004206
1,892.192K
79.59
0.00004160
995,592.000
41.42
0.00004100
416,501.000
17.08
0.00004073
1,115.242K
45.42
0.00004071
7,490.915K
304.96
0.00004023
18,952.989K
762.48
0.00004000
11,329.283K
453.17
0.00003871
97,555.764K
3,776.384
0.00003805
2,587.332K
98.45
0.00003568
21,809.808K
778.17
0.00003514
810,000.000
28.46
0.00003500
1,501.894K
52.57
0.00003498
309,885.000
10.84
0.00003434
3,094.059K
106.25
0.00003350
7,986.756K
267.56
0.00003340
1,520.544K
50.79
0.00003310
424,000.000
14.03
0.00003300
3,745.494K
123.60
0.00003265
9,170.792K
299.43
0.00003239
1,574.803K
51.01
0.00003229
7,490.915K
241.88
0.00003220
1,590.134K
51.20
0.00003200
2,199.749K
70.39
0.00003171
1,200.000K
38.05
0.00003100
9,108.770K
282.37
0.00003093
1,000.000K
30.93
0.00003090
20,136.170K
622.21
0.00003050
1,537.889K
46.91
0.00003000
14,376.950K
431.31
0.00002980
7,702.094K
229.52
0.00002962
3,172.019K
93.96
0.00002948
1,730.103K
51.00
0.00002811
8,399.570K
236.11
0.00002810
1,815.541K
51.02
0.00002809
25,531.672K
717.18
0.00002800
298.087M
8,346.433
0.00002700
2,300.788K
62.12
0.00002536
13,419.395K
340.32
0.00002535
278,940.000
7.07
0.00002527
1,425.855K
36.03
0.00002508
1,719.663K
43.13
0.00002397
227,166.000
5.45
0.00002205
22,869.849K
504.28
0.00002200
8,702.516K
191.46
0.00002150
465,116.000
10.00
0.00002130
469,483.000
10.00
0.00002100
476,190.000
10.00
0.00002053
815,948.000
16.75
0.00002000
386,697.000
7.73
0.00001950
295,000.000
5.75
0.00001925
295,000.000
5.68
0.00001902
75,918.617K
1,443.972
0.00001900
295,000.000
5.61
0.00001875
295,000.000
5.53
0.00001850
681,698.000
12.61
0.00001825
295,000.000
5.38
0.00001818
29,008.010K
527.37
0.00001800
295,000.000
5.31
0.00001775
295,000.000
5.24
0.00001750
110.647M
1,936.314
0.00001725
295,000.000
5.09
0.00001700
6,329.113K
107.59
0.00001660
432,511.000
7.18
0.00001600
1,229.967K
19.68
0.00001599
12,417.330K
198.55
0.00001533
6,596.306K
101.12
0.00001520
1,889.590K
28.72
0.00001447
1,330.699M
19,255.210
0.00001357
176.722M
2,398.120
0.00001355
164.113M
2,223.736
0.00001354
231.839M
3,139.102
0.00001353
190.818M
2,581.765
0.00001352
240.424M
3,250.535
0.00001350
241.963M
3,266.498
0.00001349
245.258M
3,308.535
0.00001348
213.262M
2,874.766
0.00001347
236.767M
3,189.253
0.00001345
168.742M
2,269.583
0.00001344
169.094M
2,272.627
0.00001343
223.811M
3,005.780
0.00001342
203.439M
2,730.151
0.00001340
156.519M
2,097.350
0.00001339
177.519M
2,376.983
0.00001338
153.596M
2,055.110
0.00001337
203.608M
2,722.235
0.00001335
154.908M
2,068.024
0.00001334
332.741M
4,438.760
0.00001333
350.911M
4,677.648
0.00001332
260.779M
3,473.573
0.00001330
291.194M
3,872.877
0.00001329
209.764M
2,787.758
0.00001328
283.305M
3,762.290
0.00001327
257.010M
3,410.516
0.00001325
181.403M
2,403.585
0.00001324
252.744M
3,346.332
0.00001323
1,828.200M
24,187.089
0.00001322
1,456.939M
19,260.730
0.00001320
189.750M
2,504.702
0.00001319
1,726.473M
22,772.185
0.00001318
138.340M
1,823.327
0.00001317
1,516.869M
19,977.164
0.00001315
1,593.177M
20,950.274
0.00001314
1,149.782M
15,108.132
0.00001313
16,571.971K
217.59
0.00001312
1,470.684M
19,295.379
0.00001310
1,318.480M
17,272.091
0.00001309
237.036M
3,102.796
0.00001308
1,319.586M
17,260.187
0.00001307
27,733.016K
362.47
0.00001306
2,110.923M
27,568.656
0.00001305
38,237.987K
499.01
0.00001304
1,422.140M
18,544.704
0.00001303
46,534.613K
606.35
0.00001302
1,608.106M
20,937.542
0.00001300
1,294.210M
16,824.730
0.00001299
32,057.516K
416.43
0.00001298
1,310.105M
17,005.157
0.00001297
7,989.200K
103.62
0.00001296
1,626.675M
21,081.708
0.00001295
13,654.098K
176.82
0.00001294
1,748.899M
22,630.755
0.00001292
1,356.065M
17,520.357
0.00001290
841.695M
10,857.870
0.00001288
1,198.932M
15,442.244
0.00001286
707.507M
9,098.546
0.00001284
532.174M
6,833.111
0.00001282
312.844M
4,010.660
0.00001280
408.483M
5,228.584
0.00001278
363.348M
4,643.588
0.00001276
262.320M
3,347.200
0.00001274
307.132M
3,912.861
0.00001272
4,521.876M
57,518.264
0.00001271
3,209.188M
40,788.778
0.00001270
2,317.869M
29,436.939
0.00001269
2,743.260M
34,811.964
0.00001268
6,191.995M
78,514.501
0.00001267
3,734.898M
47,321.156
0.00001266
4,798.454M
60,748.432
0.00001265
3,261.246M
41,254.763
0.00001264
3,634.564M
45,940.885
0.00001263
2,440.253M
30,820.400
0.00001262
1,001.018M
12,632.842
0.00001261
884.209M
11,149.871
0.00001260
641.135M
8,078.304
0.00001259
431.673M
5,434.758
0.00001258
294.619M
3,706.305
0.00001256≈$0.000012
0.00001255
245.150M
3,076.631
0.00001254
429.506M
5,386.006
0.00001253
524.303M
6,569.514
0.00001252
1,337.629M
16,747.109
0.00001251
1,214.821M
15,197.406
0.00001250
2,887.248M
36,090.604
0.00001249
3,013.134M
37,634.047
0.00001248
3,966.157M
49,497.642
0.00001247
4,205.338M
52,440.568
0.00001246
5,843.868M
72,814.597
0.00001245
6,329.485M
78,802.090
0.00001244
2,118.036M
26,348.369
0.00001243
3,793.483M
47,152.990
0.00001242
2,814.131M
34,951.512
0.00001241
3,190.569M
39,594.958
0.00001239
612.647M
7,590.691
0.00001237
431.853M
5,342.020
0.00001235
337.070M
4,162.813
0.00001233
333.902M
4,117.006
0.00001232
546.184M
6,728.982
0.00001230
547.595M
6,735.414
0.00001228
1,422.538M
17,468.770
0.00001226
1,182.300M
14,495.002
0.00001224
1,239.745M
15,174.481
0.00001222
1,399.282M
17,099.229
0.00001220
1,578.372M
19,256.135
0.00001218
1,299.415M
15,826.871
0.00001217
1,308.586M
15,925.488
0.00001216
27,048.834K
328.91
0.00001215
2,065.039M
25,090.223
0.00001214
20,445.925K
248.21
0.00001213
2,471.025M
29,973.529
0.00001212
15,725.568K
190.59
0.00001211
1,994.652M
24,155.240
0.00001210
48,625.578K
588.37
0.00001209
1,903.303M
23,010.939
0.00001207
904.866M
10,921.732
0.00001206
1,497.368M
18,058.255
0.00001205
35,305.566K
425.43
0.00001204
1,160.208M
13,968.908
0.00001203
83,125.935K
1,000.005
0.00001202
1,568.508M
18,853.469
0.00001201
23,047.761K
276.80
0.00001200
1,045.806M
12,549.675
0.00001199
144.116M
1,727.945
0.00001198
1,608.803M
19,273.457
0.00001197
217.150M
2,599.286
0.00001196
1,230.499M
14,716.772
0.00001195
1,514.566M
18,099.064
0.00001194
261.230M
3,119.082
0.00001193
1,445.103M
17,240.073
0.00001192
228.334M
2,721.740
0.00001191
236.235M
2,813.556
0.00001190
360.768M
4,293.141
0.00001189
215.003M
2,556.390
0.00001188
271.832M
3,229.360
0.00001187
282.312M
3,351.038
0.00001186
568.574M
6,743.284
0.00001185
351.860M
4,169.543
0.00001184
403.570M
4,778.267
0.00001182
262.321M
3,100.640
0.00001181
348.497M
4,115.744
0.00001180
213.858M
2,523.524
0.00001179
170.355M
2,008.482
0.00001178
152.272M
1,793.765
0.00001177
196.264M
2,310.023
0.00001176
170.815M
2,008.782
0.00001175
240.132M
2,821.556
0.00001174
244.197M
2,866.878
0.00001173
217.897M
2,555.927
0.00001171
209.006M
2,447.464
0.00001170
240.309M
2,811.614
0.00001169
220.214M
2,574.300
0.00001168
301.852M
3,525.631
0.00001167
189.780M
2,214.728
0.00001166
270.083M
3,149.170
0.00001165
221.547M
2,581.018
0.00001164
278.117M
3,237.277
0.00001163
300.206M
3,491.396
0.00001072
42,081.008K
451.11
0.00001062
3,543.674K
37.63
0.00001045
1,913.875K
20.00
0.00001000
1,000.000K
10.00
0.00000996
10,237.680K
101.97
0.00000970
22,290.064K
216.21
0.00000950
1,846.058K
17.54
0.00000906
1,103.752K
10.00
0.00000886
10,724.471K
95.02
0.00000816
3,562.849K
29.07
0.00000755
2,625.304K
19.82
0.00000704
6,694.252K
47.13
0.00000658
2,597.891K
17.09
0.00000583
4,119.487K
24.02
0.00000552
311.992M
1,722.196
0.00000524
32,916.763K
172.48
0.00000498
5,596.771K
27.87
0.00000475
330.063M
1,567.798
0.00000435
85,370.789K
371.36
0.00000401
289.588M
1,161.249
0.00000373
326.570M
1,218.107
0.00000348
432.960M
1,506.699
0.00000326
764.191M
2,491.264
0.00000306
615.222M
1,882.578
0.00000289
728.302M
2,104.793
0.00000274
653.247M
1,789.896
0.00000260
1,094.530M
2,845.777
0.00000247
2,899.382M
7,161.475
0.00000236
3,150.936M
7,436.209
0.00000226
3,555.947M
8,036.439
0.00000216
2,865.548M
6,189.584
0.00000208
2,649.964M
5,511.926
0.00000192
3,504.378M
6,728.405
0.00000096
8,353.724M
8,019.575
0.00000010
53,466.869K
5.35
0.00000001
21,000.000M
210.00
Пазарни сделки
Кол(SHIB)
Цена(USDT)
Кол(SHIB)
време
0.00001256
1.057M
18:36:41
0.00001256
1.990M
18:36:40
0.00001256
3.647M
18:36:36
0.00001256
914.953K
18:36:32
0.00001256
1.592M
18:36:29
0.00001256
1.096M
18:36:20
0.00001256
1.523M
18:36:19
0.00001256
1.168M
18:36:14
0.00001255
1.797M
18:36:08
0.00001256
603.997K
18:36:04
0.00001256
4.927M
18:36:02
0.00001256
962.070K
18:36:00
0.00001256
2.163M
18:35:59
0.00001256
1.348M
18:35:58
0.00001256
1.426M
18:35:57
0.00001256
946.861K
18:35:49
0.00001257
1.990M
18:35:47
0.00001257
1.592M
18:35:37
0.00001256
1.987M
18:35:29
0.00001256
1.990M
18:35:26
0.00001256
903.512K
18:35:20
0.00001255
1.720M
18:35:16
0.00001257
1.966M
18:35:05
0.00001254
1.667M
18:34:57
0.00001254
1.569M
18:34:56
0.00001254
1.196M
18:34:55
0.00001254
1.595M
18:34:53
0.00001254
1.542M
18:34:47
0.00001254
1.229M
18:34:44
0.00001254
1.633M
18:34:40
0.00001254
825.516K
18:34:39
0.00001254
700.336K
18:34:38
0.00001254
3.747M
18:34:36
0.00001257
1.592M
18:34:34
0.00001256
1.866M
18:34:31
0.00001256
1.451M
18:34:23
0.00001256
855.400K
18:34:15
0.00001257
1.405M
18:34:13
0.00001256
1.938M
18:34:07
0.00001256
1.810M
18:34:02
0.00001256
694.541K
18:34:01
0.00001256
1.200M
18:33:55
0.00001255
1.592M
18:33:51
0.00001256
1.376M
18:33:49
0.00001256
2.044M
18:33:45
0.00001256
1.109M
18:33:42
0.00001256
1.592M
18:33:41
0.00001256
1.592M
18:33:30
0.00001258
1.816M
18:33:20
0.00001258
1.696M
18:33:11
Спот
Фючърси
Купете SHIB
Продайте SHIB
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаSHIB
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 SHIB
Цена
СумаSHIB
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...