SOL/USDT
SOLANA
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,912.56
+6.02%
2.26B
ETH/USDT
1,631.75
+9.87%
602.41M
TRX/USDT
0.2360
+2.47%
1.96M
SOL/USDT
117.81
+10.57%
20.70M
XRP/USDT
2.0105
+9.92%
7.64M
TON/USDT
3.188
+5.80%
646.75K
USDC/USDT
1.0004
-0.02%
17.19M
PEPE/USDT
0.00000698
+9.23%
3.04M
BNB/USDT
580.39
+3.41%
2.02M
KEKIUS/USDT
0.02470
+15.25%
192.80K
PEPU/USDT
0.00324
+8.00%
282.29K
TRUMP/USDT
8.10
+6.43%
4.02M
ZOO/USDT
0.00000356
+9.53%
164.71K
GHIBLICZ/USDT
0.000667
+15.19%
200.25K
NOT/USDT
0.001877
+6.10%
302.84K
PIAI/USDT
0.0000000000075
+7.14%
161.19K
TST/USDT
0.08110
+3.77%
200.15K
VINE/USDT
0.03406
+16.08%
484.01K
CATE/USDT
0.000138
+15.96%
197.42K
DOGS/USDT
0.0001194
+6.98%
345.74K
SUNDOG/USDT
0.03993
+6.73%
630.31K
MELANIA/USDT
0.528
+4.14%
220.60K
PUMP/USDT
0.0388
0.00%
334.67K
RARE/USDT
0.0674
+2.43%
375.27K
REMUS/USDT
0.005005
+10.77%
284.56K
JAILSTOOL/USDT
0.008186
+3.90%
200.82K
OIK/USDT
0.0300
+1.01%
194.14K
SHRUBETH/USDT
0.003138
+0.80%
165.36K
GHIBLI/USDT
0.00570
-4.04%
324.97K
MEMHASH/USDT
0.001191
+2.67%
232.47K
XLM/USDT
0.2419
+9.65%
652.22K
DOGE/USDT
0.15956
+9.17%
5.68M
GRASS/USDT
1.6543
+5.77%
446.00K
BABYDOGE/USDT
0.000000001155
+7.14%
258.70K
BWT/USDT
0.000175
+22.37%
161.21K
HMSTR/USDT
0.002490
+7.65%
291.96K
LTC/USDT
77.29
+8.18%
1.20M
SAI/USDT
0.00764
+11.20%
204.65K
TRC/USDT
0.00180
+9.75%
183.44K
SOLA/USDT
0.000418
+9.71%
161.47K
SUI/USDT
2.2288
+14.15%
2.14M
TIM/USDT
0.000153
+17.69%
202.26K
TRUMP47/USDT
0.000097
+14.11%
160.72K
EVERYAI/USDT
0.000093
-1.06%
164.41K
LAZYCAT/USDT
0.00001924
+0.05%
162.40K
LEVER/USDT
0.000451
+6.36%
205.63K
POL/USDT
0.1845
+7.26%
402.26K
SUIAI/USDT
0.02054
+6.64%
165.20K
AIST/USDT
0.0000054
+35.00%
277.44K
DEFAI/USDT
0.0003159
-12.66%
313.95K
FLOKI/USDT
0.00005423
+9.04%
567.14K
XYRO/USDT
0.0041805
+0.19%
193.10K
YE/USDT
0.000333
+8.11%
160.90K
4444/USDT
0.000272
-1.09%
186.50K
ALGO/USDT
0.1767
+10.64%
496.12K
HOOD/USDT
0.0000443
+8.57%
160.66K
LLM/USDT
0.00149
+18.25%
166.43K
MAJOR/USDT
0.12721
+5.99%
165.74K
MUBARAK/USDT
0.033238
+6.17%
220.50K
NOTAI/USDT
0.00001345
+4.99%
180.14K
STO/USDT
0.0626
+8.86%
252.16K
CHEYENNE/USDT
0.000159
+15.21%
160.94K
KITEAI/USDT
0.0000002035
+10.35%
166.47K
TALENT/USDT
0.00826
+3.12%
163.31K
YZY1/USDT
0.006372
+14.15%
160.60K
EDGE/USDT
0.05923
-1.44%
230.61K
NEIRO/USDT
0.000710
+9.73%
165.94K
PELL/USDT
0.0041
+2.50%
183.22K
FAFO/USDT
0.00150
+16.27%
198.04K
GEMS/USDT
0.0328
+4.45%
164.29K
LUCE/USDT
0.02303
+3.69%
260.94K
POCHITA/USDT
0.000237
+13.39%
161.15K
ELONSOL/USDT
0.000756
+10.04%
197.69K
INJ/USDT
7.96
+10.24%
369.80K
TRIT/USDT
0.0002653
+13.66%
164.53K
B3/USDT
0.003620
+9.69%
294.73K
DOWNALD/USDT
0.000076
+22.58%
198.78K
SOLVEX/USDT
0.1271
+7.52%
192.32K
BCCOIN/USDT
0.04775
+8.94%
179.48K
CAR/USDT
0.0111
+24.71%
160.59K
CRTAI/USDT
0.001621
-0.73%
21.03K
DNA/USDT
0.000000000023460
+10.34%
162.54K
BRETT/USDT
0.02822
+9.84%
355.09K
BUCKAZOIDS/USDT
0.002952
+29.47%
199.65K
MNSRY/USDT
0.02286
+5.24%
161.00K
AVAX/USDT
18.30
+8.79%
1.15M
AVERY/USDT
0.00011
0.00%
207.54K
BABYNEIROBNB/USDT
0.00000000000209
+1.95%
161.08K
MUPPETS/USDT
0.000219
+5.79%
197.47K
DRB/USDT
0.00012659
+25.62%
249.89K
NEAR/USDT
2.104
+10.56%
1.06M
SCOUT/USDT
0.000117
+9.34%
160.88K
ALPHASOL/USDT
0.00042
+7.69%
162.10K
FORM/USDT
2.1104
+3.08%
481.19K
SHIB/USDT
0.00001188
+7.60%
771.90K
JHH/USDT
0.0000001581
+24.48%
162.61K
MUBARAKAH/USDT
0.00087
+1.16%
251.92K
SONIC/USDT
0.20328
+6.21%
457.26K
SSE/USDT
0.00899
+12.51%
161.32K
WIF/USDT
0.368
+10.17%
661.27K
WIZZ/USDT
0.01605
+5.52%
171.00K
AIFUN/USDT
0.003208
+8.34%
165.11K
BABYBNB/USDT
0.0013008
-0.04%
168.70K
ELON/USDT
0.00000012127
+8.67%
373.45K
MOCA/USDT
0.07555
+6.42%
381.37K
ASSCOIN1/USDT
0.000544
+58.13%
163.68K
MEW/USDT
0.002175
+9.68%
359.88K
PEP/USDT
0.001573
+13.90%
163.42K
TROG/USDT
0.00000396
+36.55%
161.79K
BUILD/USDT
0.000123
+12.84%
161.27K
PENG/USDT
0.01314
+10.23%
171.59K
ARB/USDT
0.2969
+7.65%
608.30K
FORM1/USDT
0.0001964
+6.44%
166.30K
BONK/USDT
0.00001099
+10.12%
489.46K
DUO/USDT
0.000250
+18.48%
166.61K
FLOWSOL/USDT
0.000121
+2.54%
161.13K
MONKY/USDT
0.000001281
+4.40%
164.64K
PT/USDT
0.000324
-1.81%
216.91K
VVV/USDT
2.116
+9.75%
383.99K
X/USDT
0.00006841
+7.39%
252.64K
CATALORIAN/USDT
0.000369
+6.64%
161.47K
DYDX/USDT
0.5568
+6.95%
442.74K
K/USDT
4.151
+20.80%
194.92K
SEEK/USDT
0.000155
+9.92%
160.44K
COLLAT/USDT
0.01189
+31.09%
160.81K
MEDX/USDT
0.000001066
-11.90%
183.62K
RFC/USDT
0.071140
+1.64%
279.48K
S/USDT
0.4602
+14.84%
2.23M
WLD/USDT
0.703
+9.84%
543.64K
CATDOG/USDT
0.000003322
+8.56%
164.49K
GROK3/USDT
0.000161
+18.38%
161.57K
TLM/USDT
0.00458
+7.00%
189.55K
ACT/USDT
0.0568
+4.79%
414.03K
MOVE/USDT
0.3342
+7.32%
546.44K
NEIROETH/USDT
0.01946
+21.85%
237.82K
STAR10/USDT
0.00542
+5.03%
204.29K
MARS/USDT
0.00000282
+7.22%
161.73K
PIXFI/USDT
0.000482
+12.35%
298.48K
BILLY/USDT
0.001968
+13.29%
167.61K
MOODENG/USDT
0.02468
+7.53%
291.89K
CHILLGUY/USDT
0.02015
+8.04%
361.84K
EPAY/USDT
0.000139
+2.20%
165.98K
HIBER/USDT
0.001798
+19.70%
161.11K
JELLYJELLY/USDT
0.011735
+7.94%
206.46K
PEIPEI/USDT
0.00000003237
+9.32%
174.95K
PUSS/USDT
0.013840
+2.93%
202.01K
NUMI/USDT
0.0650
-1.21%
421.20K
OMNI/USDT
2.03
+7.40%
210.58K
PENGU/USDT
0.004347
+7.43%
529.84K
SWCH/USDT
0.1925
-0.61%
183.08K
TNSR/USDT
0.1265
+4.45%
204.31K
HBAR/USDT
0.16955
+13.21%
2.86M
MYRO/USDT
0.01189
+12.16%
334.47K
ADA/USDT
0.6290
+10.31%
2.32M
CHIP/USDT
0.000000074
0.00%
170.54K
GX/USDT
0.00502
-1.95%
147.63K
HOUSE/USDT
0.008981
+20.69%
215.11K
BMT/USDT
0.08402
+4.06%
808.89K
BUBB/USDT
0.001370
+11.29%
208.92K
DOT/USDT
3.673
+8.92%
682.93K
EXPERT/USDT
0.001052
+8.45%
128.45K
MOBY/USDT
0.00814
+23.33%
160.76K
FIL/USDT
2.505
+7.55%
450.88K
AERGO/USDT
0.13250
+2.08%
324.27K
CHEEMS/USDT
0.0000016187
+2.83%
176.15K
CTD/USDT
0.003346
+1.24%
201.11K
HANA/USDT
0.0000111
+6.73%
160.55K
LINK/USDT
12.47
+9.67%
1.27M
ALE/USDT
0.5532
+2.12%
177.78K
PESTO/USDT
0.000418
+12.06%
159.99K
PIXEL/USDT
0.02313
+9.98%
372.54K
FLOYDAI/USDT
0.00369
+46.42%
162.55K
ORDI/USDT
6.96
+8.75%
339.81K
PWEASE/USDT
0.003363
+23.05%
159.75K
DOPE/USDT
0.000001292
-8.23%
166.34K
PEAQ/USDT
0.12637
+16.80%
233.62K
PIPPIN/USDT
0.011996
+15.34%
201.42K
RED/USDT
0.4149
+5.78%
475.63K
COAI/USDT
0.000004539
0.00%
162.95K
GRIFFAIN/USDT
0.03061
+14.30%
208.37K
DOGEAI/USDT
0.00693
+9.65%
160.98K
KILO/USDT
0.0438
+5.54%
884.32K
PARTI/USDT
0.2065
+10.78%
657.55K
PKIN/USDT
0.00233
+16.50%
492.58K
MAIAR/USDT
0.001069
+43.68%
161.67K
MIDLE/USDT
0.00056
-3.44%
172.98K
REEF/USDT
0.0002288
+13.60%
171.61K
TIA/USDT
2.526
+8.97%
876.90K
GOAT/USDT
0.0430
+7.23%
203.76K
ME/USDT
0.858
+6.18%
293.84K
BAKE/USDT
0.1167
+6.96%
206.17K
TREAT/USDT
0.004110
+8.18%
168.00K
TRUST/USDT
0.000835
+17.11%
160.64K
USUAL/USDT
0.1530
+4.93%
799.91K
AIOS/USDT
0.00128
+9.40%
161.49K
BUTTHOLE/USDT
0.00813
+26.43%
162.45K
PINEYE/USDT
0.0000977
+2.41%
169.27K
SBR1/USDT
0.0766
+17.66%
161.53K
VET/USDT
0.02225
+8.96%
443.05K
BCH/USDT
308.8
+12.74%
346.03K
NVG8/USDT
0.00612
+5.15%
163.69K
PYTHON/USDT
0.000005
+25.00%
164.60K
BARRON/USDT
0.000082
+9.33%
161.52K
COCORO/USDT
0.00605
+12.24%
199.12K
AAVE/USDT
141.31
+9.91%
816.44K
FROGE/USDT
0.00000000141
+10.15%
161.37K
STARS/USDT
0.000059
+11.32%
160.49K
ARKM/USDT
0.459
+9.28%
315.03K
TTG/USDT
0.002661
+19.86%
161.20K
USA/USDT
0.000000955
+35.65%
161.56K
WOJAK/USDT
0.0002075
+11.43%
174.61K
BEER/USDT
0.000003673
+13.64%
165.51K
EPIC/USDT
1.402
+3.92%
286.43K
GOATS/USDT
0.0002042
-4.66%
164.64K
PVS/USDT
0.004856
+8.39%
165.82K
CAW/USDT
0.000000046026
+11.37%
203.50K
FIGHT/USDT
0.00091
+7.05%
199.88K
FROC/USDT
0.0000113
+16.49%
199.76K
POPCAT/USDT
0.1493
+12.17%
314.30K
SWELL/USDT
0.00860
+12.56%
370.50K
PONKE/USDT
0.0762
+10.11%
274.97K
AIL/USDT
0.0066
+3.12%
166.76K
BUZZ/USDT
0.00567
+11.83%
226.12K
CORE/USDT
0.4974
+3.49%
421.21K
BNBAI/USDT
0.000290
+7.80%
162.20K
CLOUDY/USDT
0.00100
+11.11%
161.27K
COCOROETH/USDT
0.00001351
+11.19%
200.59K
APT/USDT
4.728
+8.41%
680.39K
RIZZMAS/USDT
0.0000020862
+10.00%
162.31K
BIGBALLS/USDT
0.00024
+26.31%
199.40K
FET/USDT
0.438
+11.45%
427.89K
EIGEN/USDT
0.804
+10.28%
296.21K
PGC/USDT
0.000134
-2.18%
161.55K
PYTH/USDT
0.1274
+6.43%
290.18K
TAPS/USDT
0.0031
-3.12%
159.52K
WEPE/USDT
0.0000258
+16.74%
198.13K
ZAILGO/USDT
0.00053
+26.19%
161.61K
CITADAIL/USDT
0.00088
+22.22%
162.25K
EPX/USDT
0.00001482
+13.73%
165.49K
GIGA/USDT
0.01564
+20.86%
187.36K
GINNAN/USDT
0.00000005911
+8.06%
198.64K
LUXUN/USDT
0.000067
+8.06%
198.12K
BABYDEER/USDT
0.000690
+8.83%
162.03K
BUTTCOIN/USDT
0.01107
+11.14%
164.04K
CROS/USDT
0.00127
+12.38%
160.81K
ILV/USDT
11.69
+6.36%
197.97K
PVP/USDT
0.000193
+2.11%
161.70K
STARGATE/USDT
0.000077
+4.05%
161.23K
FAT/USDT
0.015704
+22.73%
160.25K
KEY/USDT
0.0004582
+2.23%
164.18K
PAXG/USDT
3,090.5
-0.35%
809.56K
PEOPLE/USDT
0.01274
+8.14%
311.55K
HARD/USDT
0.0534
-0.92%
316.10K
LUIGI/USDT
0.00247
+11.26%
161.25K
ANDYBSC/USDT
0.0000000094
+8.04%
189.70K
MOODENGETH/USDT
0.00002821
+16.57%
221.68K
RENDER/USDT
3.327
+12.77%
734.47K
CATTON/USDT
0.0000001718
+6.77%
165.68K
TRUMPCOIN/USDT
0.001095
+1.10%
163.21K
BIO/USDT
0.0614
+7.53%
262.22K
HAPPY/USDT
0.000460
+6.97%
191.57K
BARRONMEME/USDT
0.00057
+7.54%
160.51K
BEANS/USDT
0.000000196
-2.00%
163.88K
ICE/USDT
0.003393
+5.83%
234.05K
JOE/USDT
0.1568
+8.36%
195.50K
SOON/USDT
0.00004003
+3.65%
165.78K
VATAN/USDT
0.05956
+0.28%
165.30K
ANTY/USDT
0.002794
-2.17%
160.55K
GREED3/USDT
0.000815
+9.54%
160.66K
ACH/USDT
0.01992
+7.15%
308.23K
PIN/USDT
0.7749
+15.24%
196.83K
SHIRO/USDT
0.000000011
+10.00%
122.80K
TAI/USDT
0.03367
+20.85%
404.10K
TUT/USDT
0.032212
+7.29%
208.80K
BDG/USDT
0.0022100
+2.52%
259.10K
DOP/USDT
0.0003282
+16.50%
223.27K
XPR/USDT
0.003398
+9.36%
229.14K
AUCTION/USDT
12.48
+5.49%
370.51K
CRV/USDT
0.5174
+8.78%
813.00K
APPLE/USDT
0.00026
+8.33%
160.15K
KOKO/USDT
0.000000444
+13.84%
162.81K
BTT/USDT
0.0000005943
+4.33%
165.32K
LESTER/USDT
0.00068
+28.30%
159.96K
MLC/USDT
0.2261
+2.30%
161.30K
MXYZ/USDT
0.000394
+15.54%
161.01K
APU/USDT
0.0001325
+19.90%
204.05K
GROKCOIN/USDT
0.00035
+12.90%
160.34K
KNIGHT/USDT
0.000354
+7.59%
163.56K
LINGO/USDT
0.0534
+5.74%
163.28K
PUBLIC/USDT
0.000000914
+10.38%
199.55K
STUPID/USDT
0.000486
+15.99%
160.94K
WOLF/USDT
0.00002743
+26.93%
209.32K
CFX/USDT
0.0753
+9.44%
332.21K
KAITO/USDT
0.9061
+5.58%
471.35K
ROSSFUND/USDT
0.000151
+7.09%
160.24K
CHZ/USDT
0.03892
+4.96%
388.00K
LUX/USDT
0.00186
+16.98%
161.29K
NC/USDT
0.03848
+7.00%
473.89K
MUSKIT/USDT
0.00142
+8.39%
161.20K
PUFFER/USDT
0.1626
+5.92%
347.26K
TOMI/USDT
0.002746
+3.03%
427.57K
HIGH/USDT
0.392
+7.10%
217.09K
MAGA/USDT
0.00000940
+11.24%
171.22K
AIAGENT/USDT
0.001478
+1.16%
163.14K
WOLFSOL/USDT
0.000352195
+10.90%
160.78K
DIN/USDT
0.1104
+3.08%
273.39K
TURBO/USDT
0.001668
+9.09%
270.90K
BERA/USDT
4.274
+25.37%
2.00M
KM/USDT
0.000663
+28.73%
160.69K
REZ/USDT
0.01522
+7.79%
280.88K
BOTIFY/USDT
0.006202
+12.13%
273.67K
BROCCOLI/USDT
0.03021
+13.18%
213.51K
DUKO/USDT
0.0002185
+9.08%
178.10K
GUN/USDT
0.04902
+5.69%
1.08M
CAPTAINBNB/USDT
0.00327
+12.75%
224.24K
KAWZ/USDT
1.8097
+3.77%
161.00K
VANKEDISI/USDT
0.01629
+11.34%
160.60K
W/USDT
0.0754
+7.10%
268.43K
BNBCARD/USDT
0.001201
+22.80%
208.74K
OCB/USDT
0.000010
0.00%
154.49K
ONDO/USDT
0.8605
+15.89%
688.12K
ROUTINE/USDT
0.00031
+14.81%
199.43K
GROK/USDT
0.001933
+5.16%
179.36K
JUSTCUZ/USDT
0.000523
+31.40%
200.20K
CAKE/USDT
1.917
+5.56%
589.62K
TAT/USDT
0.000784
+3.97%
208.89K
WILDNOUT/USDT
0.000068
+9.67%
199.32K
EZ/USDT
0.000354
+12.38%
161.38K
ICP/USDT
4.953
+6.65%
431.01K
SHRUB/USDT
0.000139
+10.31%
160.74K
JASMY/USDT
0.01131
+9.69%
467.98K
MLN/USDT
9.67
+6.03%
257.61K
SCC/USDT
0.00000102
-21.53%
164.61K
WHITE/USDT
0.0006432
+2.69%
251.46K
BANANA/USDT
15.11
+7.85%
343.72K
ELON4AFD/USDT
0.0185
+10.11%
161.11K
GFM/USDT
0.01035
+34.06%
160.99K
OP/USDT
0.665
+8.66%
414.14K
XAI/USDT
0.0456
+7.54%
228.33K
BERT/USDT
0.00715
+9.49%
167.80K
FIDA/USDT
0.0742
+6.91%
223.20K
PEPECOIN/USDT
0.5034
+14.02%
179.15K
CENTS/USDT
0.000222
+10.44%
160.54K
MEMESAI/USDT
0.00195
+10.79%
160.44K
MYSTERY/USDT
0.00000000450
+13.06%
165.68K
NEIROCTO/USDT
0.00017470
+8.94%
562.62K
WORM/USDT
0.000102
+10.86%
161.27K
FARTCOIN/USDT
0.70503
+21.77%
527.55K
KIP/USDT
0.001191
-0.33%
229.98K
SWARMS/USDT
0.02241
+8.10%
219.96K
VOXEL/USDT
0.0328
+1.86%
200.20K
GAMESTOP/USDT
0.0000545
+17.45%
162.90K
SLOP/USDT
0.000094
+13.25%
160.86K
SERAPH/USDT
0.18688
+5.41%
204.25K
SIGMA/USDT
0.01264
+15.53%
160.28K
VGX/USDT
0.006150
+2.04%
313.16K
EOS/USDT
0.7096
+6.53%
853.20K
FISH2/USDT
0.000332
-12.40%
199.53K
SAFEMOONSOL/USDT
0.00046
+9.52%
151.96K
SZN/USDT
0.000943
+5.12%
169.10K
ALICE/USDT
0.391
+6.25%
207.11K
MURAD/USDT
0.0003221
+12.97%
160.72K
BNBXBT/USDT
0.00161
+5.92%
199.62K
DIGI/USDT
0.0000000776
+13.61%
165.24K
SATO/USDT
0.000124
+8.77%
161.15K
SOSO/USDT
0.4852
+7.41%
215.84K
AINTI/USDT
0.02188
+9.45%
199.06K
BNKR/USDT
0.0001685
+37.66%
217.54K
BROCCOLI1/USDT
0.00017
+21.42%
161.21K
J/USDT
0.1884
+5.42%
181.01K
SLP/USDT
0.001443
+8.17%
224.73K
UUU/USDT
0.001939
+9.48%
199.83K
BAOBAO/USDT
0.0000002505
-3.16%
160.65K
DOGEGOVSOL/USDT
0.0919
+10.72%
160.03K
DUSK/USDT
0.0707
+7.28%
184.88K
ISLAND/USDT
0.01452
+11.34%
154.40K
LIBRA/USDT
0.05013
-0.13%
209.05K
NEI/USDT
0.002932
+1.48%
160.96K
BROWNIE/USDT
0.0002304
+2.40%
198.20K
STONKS/USDT
0.03102
+6.16%
161.44K
WIN/USDT
0.00004533
+3.44%
237.34K
FULLSEND/USDT
0.00187
+10.00%
160.97K
XOXO/USDT
0.00898
-0.44%
220.28K
FLUID/USDT
3.7584
+10.90%
199.89K
SPORE/USDT
0.00154
+13.23%
160.61K
HOT/USDT
0.000949
+5.67%
211.19K
OMG/USDT
0.1937
+4.64%
171.11K
MORPHO/USDT
1.0604
+10.07%
357.93K
TITCOIN/USDT
0.02876
+20.33%
164.43K
MINI/USDT
0.00390
+22.25%
161.86K
TOLY/USDT
12.80
+3.89%
162.17K
TRUMPIUS/USDT
0.0074
+4.22%
160.76K
AICMP/USDT
0.000188
+9.30%
160.70K
SAN/USDT
0.00242
+11.00%
160.59K
SORA/USDT
0.000111
+8.82%
160.32K
AVAXAI/USDT
0.000935
-2.60%
163.05K
HENAI/USDT
0.00692
+5.48%
161.79K
NEUR/USDT
0.00246
+17.70%
160.51K
REALIS/USDT
0.00188
+16.77%
160.52K
SKL/USDT
0.01999
+6.04%
265.43K
SWASTICOIN/USDT
0.003268
+2.70%
160.00K
THE/USDT
0.2391
+6.55%
330.23K
PRAWN/USDT
0.000110
+10.00%
161.14K
REACT/USDT
0.07079
+6.17%
278.06K
BIGPUMP/USDT
0.0000003363
+4.11%
162.75K
SLING/USDT
0.00638
+4.41%
222.46K
SYRUP/USDT
0.10566
+9.28%
177.00K
DEEPSEEK/USDT
0.001906
+11.85%
163.35K
VINU/USDT
0.000000009841
+6.88%
477.60K
FOUR1/USDT
0.000367
+5.15%
164.18K
AGAWA/USDT
0.000909
-24.25%
87.37K
AGENT/USDT
0.004919
+1.10%
349.34K
AIS/USDT
0.000021
-8.69%
161.77K
BAND/USDT
0.650
+6.90%
194.83K
BONE/USDT
0.2620
+7.99%
335.95K
BURGER/USDT
0.0115
+13.86%
201.19K
CAT/USDT
0.00000482
+5.93%
376.85K
CATS/USDT
0.000007002
+4.50%
173.00K
CELO/USDT
0.2914
+6.66%
230.99K
CTSI/USDT
0.0536
+4.89%
186.96K
DEAI/USDT
0.05208
+9.57%
203.52K
DODO/USDT
0.0499
+5.05%
188.14K
DOGEGOV/USDT
0.009647
+1.98%
186.79K
FORTH/USDT
3.061
+7.74%
310.41K
FWOG/USDT
0.02980
+9.07%
223.13K
K0/USDT
0.0003603
-6.19%
118.33K
MBOX/USDT
0.0471
+6.32%
209.42K
PIKA/USDT
0.000630
-1.86%
162.24K
PNUT/USDT
0.1396
+7.38%
387.60K
PROMPT/USDT
0.00000
0.00%
0.00
SPX/USDT
0.4674
+13.33%
273.47K
SUN/USDT
0.01593
+3.24%
185.27K
SUNCAT/USDT
0.001581
+5.11%
161.31K
TOSHI/USDT
0.00025774
+16.75%
403.89K
USBT/USDT
0.0001544
+10.20%
163.65K
VIRTUAL/USDT
0.4857
+8.97%
404.79K
IOTX/USDT
0.01969
+5.23%
330.96K
HOOK/USDT
0.1199
+6.95%
200.30K
BROCCOLI3/USDT
0.01447
+5.85%
214.40K
CORN/USDT
0.0534
+6.37%
268.17K
RIZO/USDT
0.00000735
+21.28%
160.99K
TTC/USDT
0.0000000618
+3.69%
164.61K
VELODROME/USDT
0.0437
+10.91%
213.72K
TALK/USDT
1.01600
+31.18%
194.42K
ZEREBRO/USDT
0.02191
+9.38%
393.88K
AIPUMP/USDT
0.001037
+1.07%
165.53K
PERRY/USDT
0.000984
+4.34%
197.85K
RSR/USDT
0.007172
+9.26%
536.76K
SHY/USDT
0.00710
+4.56%
161.56K
SYNTH/USDT
0.001355
+2.65%
182.64K
COTI/USDT
0.05968
+10.00%
279.41K
HEI/USDT
0.3620
+3.90%
480.59K
PEANUT/USDT
0.000215
+13.15%
161.21K
AUDIO/USDT
0.0617
+6.19%
220.19K
COW/USDT
0.2255
+8.36%
206.63K
FLORK/USDT
0.000770
+8.14%
160.81K
AXL/USDT
0.3292
+5.71%
252.29K
BEENZ/USDT
0.000192
+21.51%
161.08K
MANA/USDT
0.2284
+6.48%
256.49K
1DOLLAR/USDT
0.0065197
+5.46%
169.67K
DF/USDT
0.05686
+5.74%
265.53K
PRIME/USDT
3.240
+7.00%
385.38K
DOODI/USDT
0.001628
+1.43%
199.18K
PUMPIT/USDT
0.00258
-8.18%
160.25K
TIBBIR/USDT
0.01940
+21.78%
220.09K
OIIAOIIA/USDT
0.00749
+33.75%
182.29K
ORCA/USDT
2.022
+10.31%
294.13K
TRB/USDT
22.84
+6.77%
247.79K
SATS/USDT
0.00000004175
+9.58%
389.05K
LEXICON/USDT
0.000098
+8.88%
161.02K
TRENCHAI/USDT
0.000391
+20.67%
161.09K
RECT/USDT
0.00737
+0.68%
195.12K
SUSHI/USDT
0.552
+8.02%
233.87K
TEVA/USDT
0.00635
+10.82%
222.51K
UBC/USDT
0.00096
+9.09%
160.28K
BABYBONK/USDT
0.00000000000376
+4.44%
161.82K
TTAI/USDT
0.000973
+3.29%
174.14K
ID/USDT
0.1746
+5.18%
211.03K
NUIT/USDT
0.00145
+15.07%
160.01K
PROS/USDT
0.1078
+5.17%
376.57K
BICITY/USDT
0.000681
+2.09%
204.04K
ELX/USDT
0.1146
+4.37%
894.87K
MAI/USDT
0.002240
-3.28%
162.01K
MEMDEX/USDT
0.00487
+10.43%
161.10K
A47/USDT
0.017019
+45.99%
161.16K
ALON/USDT
0.00477
+11.18%
160.88K
BIOS/USDT
0.00040
+17.64%
161.01K
CALICOIN/USDT
0.000138
+9.52%
160.25K
PLUME/USDT
0.17223
+1.25%
272.28K
MLG/USDT
0.00394
+25.47%
161.51K
VERT/USDT
0.00076
+8.57%
189.30K
ZK/USDT
0.0548
+7.87%
274.75K
DUCK/USDT
0.00242
+3.41%
401.35K
SNAKEAI/USDT
0.0001165
-0.34%
247.85K
ATH/USDT
0.02918
+5.11%
362.17K
AVA/USDT
0.5173
+8.22%
230.32K
SHELL/USDT
0.14566
+4.47%
398.63K
ANDY/USDT
0.0003526
-1.09%
163.72K
DMCK/USDT
0.0000607
+2.01%
163.97K
BLUR/USDT
0.0940
+6.21%
214.06K
DOGEN/USDT
0.000567
+8.41%
160.55K
GYAT/USDT
0.00140
+5.26%
161.64K
MIAO/USDT
0.003370
0.00%
166.55K
AXS/USDT
2.418
+6.70%
348.49K
MVRS/USDT
0.000124
+9.73%
161.30K
LDO/USDT
0.722
+9.72%
436.88K
UFD/USDT
0.01879
+14.22%
160.47K
UNI/USDT
5.341
+9.71%
645.44K
MOG/USDT
0.0000003774
+19.96%
390.12K
REKTCOIN/USDT
0.00000004531
+10.10%
170.09K
BOB/USDT
0.000004441
+8.29%
161.93K
FARTBOY/USDT
0.0307
+14.98%
160.79K
GME/USDT
0.002043
+6.62%
176.87K
AKUMA/USDT
0.000005686
+9.72%
165.08K
ARC/USDT
0.03461
+15.28%
160.72K
D/USDT
0.04151
+6.02%
239.87K
FLOCK/USDT
0.04254
+3.30%
372.26K
MATES/USDT
0.000202
+9.18%
220.81K
RIO/USDT
0.1606
+15.87%
215.77K
XSPA/USDT
0.01378
+11.21%
161.01K
BPT/USDT
0.00046
+4.54%
161.47K
MICHI/USDT
0.01695
+9.70%
180.47K
ROOMCON/USDT
0.000788
+0.12%
200.15K
TMC/USDT
0.00026
+18.18%
161.52K
FRED/USDT
0.003243
+10.83%
164.46K
SENTAI/USDT
0.00043
+10.25%
160.54K
HINT/USDT
0.002299
+4.50%
217.52K
UBXS/USDT
0.0118
+2.60%
167.71K
VRA/USDT
0.001272
+11.38%
319.39K
LUNAI/USDT
0.00635
+9.10%
160.20K
TOKEN/USDT
0.01292
+8.75%
243.42K
ENA/USDT
0.3165
+11.28%
988.59K
FUN/USDT
0.007570
-1.45%
430.19K
BAKKT/USDT
0.0001348
+14.23%
162.15K
FAI/USDT
0.01584
+25.81%
164.52K
MOSS/USDT
0.00103
+17.04%
161.24K
ORDS/USDT
0.000598
+8.13%
160.94K
AITECH/USDT
0.02314
+21.15%
196.37K
CHATTY/USDT
0.000294
+10.11%
161.08K
ZETA/USDT
0.2230
+8.88%
236.15K
CGPT/USDT
0.06628
+9.15%
358.31K
IMT/USDT
0.00339
+7.61%
168.61K
LAI/USDT
0.002588
+17.52%
229.65K
MUBI/USDT
0.004019
+10.13%
175.51K
WEN/USDT
0.00002182
+7.75%
284.23K
DRIP/USDT
0.000306
+7.74%
160.22K
VANRY/USDT
0.0243
+9.95%
255.05K
AEVO/USDT
0.0902
+8.02%
252.79K
MAG/USDT
0.01049
+17.99%
160.76K
BOME/USDT
0.001112
+9.44%
347.78K
BR/USDT
0.07693
+9.72%
217.23K
APE/USDT
0.4189
+6.80%
408.12K
ATOM/USDT
4.518
+5.48%
496.99K
GALA/USDT
0.01422
+8.46%
426.82K
MSTR/USDT
0.1409
+9.82%
164.01K
SLAP/USDT
0.00043
+2.38%
160.64K
CLAY/USDT
0.000041
-4.65%
162.51K
HQ/USDT
0.00160
+4.57%
161.43K
JUP/USDT
0.3711
+6.45%
480.15K
ASSCOIN/USDT
0.000568
+15.68%
160.63K
DIAM/USDT
0.01026
+0.68%
161.42K
PORTAL/USDT
0.0731
+7.18%
195.68K
SNAI/USDT
0.01394
+17.34%
160.64K
WHISP/USDT
0.00056
+5.66%
161.73K
ANIME/USDT
0.01418
+5.74%
342.34K
RAI/USDT
0.7900
+22.48%
175.97K
STRK/USDT
0.1365
+9.63%
374.70K
FLOWER/USDT
0.00021
+16.66%
160.54K
RETARDIO/USDT
0.0159
+24.21%
161.82K
BITBOARD/USDT
0.0001257
+0.23%
175.40K
LGCT/USDT
2.0061
+3.96%
237.81K
REN/USDT
0.01007
+5.88%
206.89K
DESCI/USDT
0.000885
+15.53%
163.29K
GRPH/USDT
0.00113
+22.82%
159.47K
PERP/USDT
0.2139
+4.90%
202.78K
BOBBSC/USDT
0.00000000422
+9.89%
171.54K
FUEL/USDT
0.00848
+8.85%
459.38K
MONA/USDT
0.000107
-0.92%
160.76K
RDNT/USDT
0.01886
+6.61%
198.40K
BAN/USDT
0.03326
+11.20%
388.64K
OL/USDT
0.03063
+5.18%
167.43K
YFI/USDT
4,723.1
+4.34%
172.21K
BADAI/USDT
0.00535
+5.31%
167.21K
OGPU/USDT
0.391
+9.52%
164.78K
YNE/USDT
0.01059
+22.42%
161.13K
OBT/USDT
0.01154
+21.72%
521.10K
SCR/USDT
0.256
+8.47%
208.33K
WAXP/USDT
0.02001
+3.25%
215.15K
ANGLERFISH/USDT
0.000392
+24.44%
160.49K
BAL/USDT
0.917
+9.42%
266.26K
SEN/USDT
0.0322
+15.82%
164.91K
AUTOS/USDT
0.01341
+62.34%
172.92K
STARDOGE/USDT
0.000054618
+1.80%
185.87K
BEL/USDT
0.6034
+5.95%
205.63K
SMB/USDT
0.1901
+1.87%
183.08K
LVVA/USDT
0.005058
+7.34%
221.94K
QUANT/USDT
0.001123
+13.31%
160.74K
WOO/USDT
0.0630
+7.69%
190.80K
TWT/USDT
0.7733
+4.13%
213.72K
BROCCOLI2/USDT
0.0077
+2.66%
205.60K
HAT/USDT
0.00260
+20.93%
162.31K
HARRYBOLZ/USDT
0.0001104
+9.30%
162.31K
ONDOAI/USDT
0.001472
+6.43%
164.15K
SUPER/USDT
0.4704
+15.63%
356.57K
BID/USDT
0.03624
+9.38%
205.58K
METIS/USDT
13.83
+6.22%
226.74K
MANASOL/USDT
0.000331
+9.60%
160.21K
WHY/USDT
0.00000006033
+1.97%
171.92K
ANKR/USDT
0.01614
+4.80%
230.71K
PUMPAI/USDT
0.000275
+8.26%
191.35K
GMT/USDT
0.0444
+5.96%
581.31K
SWARM/USDT
0.000279
+7.30%
160.84K
TRISIG/USDT
0.00261
+13.47%
160.66K
TAOCAT/USDT
0.002635
+12.89%
382.56K
DSYNC/USDT
0.1562
+30.16%
219.76K
NFT/USDT
0.0000004130
+3.04%
179.31K
DOGINME/USDT
0.0004261
+18.49%
259.94K
MUSTARD/USDT
0.000094
+9.30%
161.21K
AIOZ/USDT
0.2263
+13.77%
359.82K
AGON/USDT
0.008204
+3.41%
198.92K
FTT/USDT
0.9327
+5.66%
214.01K
QUQ/USDT
0.000577
+8.86%
197.87K
ANON/USDT
3.50
+20.27%
163.22K
BARSIK/USDT
0.002522
+5.56%
175.85K
SPICE/USDT
0.000181
+3.42%
167.93K
XAUT/USDT
3,082.8
-0.31%
201.02K
BANANAS31/USDT
0.005327
0.00%
406.01K
HNT/USDT
2.726
+10.05%
391.07K
MA/USDT
0.001802
+2.03%
164.78K
PAIN/USDT
1.341
+10.91%
202.70K
IOTA/USDT
0.1618
+8.22%
292.74K
API3/USDT
0.768
+6.96%
304.98K
MAVIA/USDT
0.2645
+11.41%
369.27K
VIB/USDT
0.02164
+5.66%
262.45K
FIVESS/USDT
0.04328
+4.06%
187.96K
GMX/USDT
13.89
+9.02%
347.86K
SBR/USDT
0.000287
+17.62%
160.52K
SAROS/USDT
0.157687
-0.33%
370.13K
SKY/USDT
0.0575
+10.57%
414.53K
ZRX/USDT
0.2269
+4.85%
193.39K
HOLO/USDT
0.00018
+28.57%
161.12K
SUT/USDT
4.436
-0.80%
176.26K
AIXBT/USDT
0.07959
+9.88%
423.12K
DHN/USDT
9.626
-4.18%
246.40K
SPELL/USDT
0.0005158
+6.74%
214.70K
CRO/USDT
0.08761
+7.47%
386.78K
PATRIOT/USDT
0.000338
+12.66%
163.37K
FROKAI/USDT
0.0051
+4.08%
161.69K
UXLINK/USDT
0.5173
+6.48%
402.94K
C98/USDT
0.0537
+6.97%
214.20K
FXS/USDT
1.725
+4.29%
199.01K
XTER/USDT
0.31330
+5.09%
602.27K
RWA/USDT
0.01505
+18.03%
166.80K
AKITA/USDT
0.00031
+3.33%
160.60K
ALCH/USDT
0.08790
+7.68%
538.34K
AIMONICA/USDT
0.00249
+19.71%
160.86K
AIX9/USDT
0.001196
0.00%
189.95K
MICRO/USDT
0.003947
+0.71%
355.50K
UMA/USDT
1.042
+6.00%
195.02K
AVL/USDT
0.2327
+18.36%
347.11K
CHR/USDT
0.0846
+9.16%
202.56K
PYTHIA/USDT
0.012418
+13.46%
160.18K
ETF500/USDT
0.00581
+19.79%
160.98K
GMRT/USDT
0.03021
+7.50%
235.75K
T3AI/USDT
0.001050
+15.76%
160.32K
CHEX/USDT
0.1754
+22.22%
172.50K
DOGECAST/USDT
0.00026
+18.18%
160.69K
G7/USDT
0.00391
+8.01%
162.23K
QBX/USDT
0.00140
-2.77%
160.30K
DOGSHIT2/USDT
0.000233
+12.56%
160.54K
BIAO/USDT
0.000263
+14.34%
163.11K
BIRDDOG/USDT
0.000269
+10.24%
160.52K
AMP/USDT
0.003456
+5.46%
248.58K
M3M3/USDT
0.003328
+11.11%
162.12K
KEYCAT/USDT
0.002405
+15.07%
211.00K
SKI/USDT
0.03587
+19.36%
167.93K
LINA/USDT
0.000347
+4.20%
200.67K
MAXSOL/USDT
0.00399
+27.88%
161.46K
BIGTIME/USDT
0.05585
+5.35%
408.15K
MEMETOON/USDT
0.000001720
+1.35%
164.26K
AERO/USDT
0.3731
+17.29%
422.33K
INSN/USDT
0.00002847
+6.42%
165.49K
AVAAI/USDT
0.02112
+16.55%
177.06K
EGLD/USDT
14.00
+8.10%
246.14K
LOU/USDT
0.00092
+13.58%
160.71K
MAGIC/USDT
0.0759
+7.20%
228.28K
VR/USDT
0.003772
+4.05%
358.25K
LRC/USDT
0.0871
+6.87%
201.60K
PALU/USDT
0.000169
0.00%
199.71K
ADX/USDT
0.0922
+5.25%
239.74K
SPEC/USDT
1.421
+9.22%
429.86K
ACE/USDT
0.506
+7.20%
193.79K
PHB/USDT
0.412
+7.01%
200.56K
SAFE/USDT
0.4324
+6.29%
317.50K
MASK/USDT
1.138
+3.26%
446.74K
STG/USDT
0.1816
+4.36%
199.39K
ROAM/USDT
0.206118
+3.00%
493.25K
AWS/USDT
0.00163
+2.51%
168.69K
RAY/USDT
1.743
+11.16%
415.59K
AIC/USDT
0.13494
+7.38%
226.41K
BEAMX/USDT
0.00642
+9.74%
276.16K
CYBER/USDT
1.056
+6.77%
239.06K
ALT/USDT
0.02669
+7.05%
267.68K
BAT/USDT
0.1255
+5.37%
225.44K
BLZ/USDT
0.03099
+5.80%
173.64K
CEL/USDT
0.07329
+5.57%
165.46K
BULLY/USDT
0.00141
+5.22%
163.46K
URO/USDT
0.0021
+16.66%
431.71K
XTTA/USDT
0.28234
+2.26%
354.80K
BOND/USDT
0.2504
+6.87%
166.29K
CVX/USDT
1.882
+7.54%
222.70K
LAVA/USDT
0.03900
+5.77%
163.06K
UNFI/USDT
0.2051
+4.64%
169.34K
FLOW/USDT
0.345
+5.18%
205.35K
ZND/USDT
0.1255
+12.55%
174.66K
MEOWCAT/USDT
0.013428
+2.82%
164.60K
PHA/USDT
0.0900
+7.39%
200.16K
LUM/USDT
0.593
+10.01%
198.37K
RATS/USDT
0.00002612
+3.32%
372.70K
ESIM/USDT
0.001226
+20.78%
160.40K
AFT/USDT
0.02647
+4.99%
220.55K
RAD/USDT
0.704
+6.66%
198.77K
1INCH/USDT
0.1720
+8.04%
230.16K
PIX/USDT
0.00134
-4.96%
193.01K
MNT/USDT
0.6942
+4.07%
275.15K
VOID/USDT
0.000137
+10.48%
160.04K
AGI/USDT
0.05717
+8.33%
386.42K
GLS/USDT
0.00106
+2.91%
162.53K
ENS/USDT
14.25
+9.61%
315.16K
SIREN/USDT
0.04252
+3.70%
199.86K
TMAI/USDT
0.000865
+4.34%
162.81K
KIT/USDT
0.000976
+22.30%
161.15K
SNX/USDT
0.650
+6.73%
230.22K
VIVI/USDT
0.01308
+7.74%
170.07K
YGG/USDT
0.1637
+10.08%
231.30K
SOLV/USDT
0.02483
+4.67%
259.29K
MKR/USDT
1,377.5
+10.07%
354.42K
MXNA/USDT
0.00269
0.00%
191.93K
LIY/USDT
0.001308
+2.42%
160.81K
HAWKTUAH/USDT
0.000092
+15.00%
161.62K
FOUR/USDT
0.0003318
+4.56%
161.06K
WMTX/USDT
0.1634
+2.50%
357.21K
DRV/USDT
0.01917
+19.58%
165.85K
TROY/USDT
0.0004361
+3.02%
373.65K
ZIG/USDT
0.06800
+9.76%
310.32K
AVB/USDT
0.00227
+15.81%
160.07K
PROPC/USDT
0.5704
+5.02%
173.89K
XCN/USDT
0.00937
+8.19%
210.71K
BABYSHARK/USDT
0.00324
+6.57%
428.34K
RIZ/USDT
0.0022259
+3.59%
235.57K
GAME/USDT
0.01261
+14.22%
195.99K
TAG/USDT
0.00006410
+0.01%
198.77K
TRU/USDT
0.0309
+6.55%
222.45K
VON/USDT
0.000044279
-3.63%
196.72K
ZRO/USDT
2.610
+9.89%
339.24K
IMX/USDT
0.419
+6.61%
226.14K
DNOW/USDT
0.00520
+2.97%
162.41K
LPT/USDT
4.023
+10.18%
403.36K
FRIC/USDT
0.00258
+17.80%
161.33K
HOPPY/USDT
0.000022593
+8.05%
163.84K
ELIZA/USDT
0.00034
+6.25%
162.43K
NPC/USDT
0.012044
+19.16%
181.13K
VVAIFU/USDT
0.003482
+12.10%
175.35K
LYP/USDT
0.07498
+3.32%
162.33K
BOBO/USDT
0.0000002205
+18.86%
164.00K
FARTGIRL/USDT
0.00279
+16.73%
160.89K
FAIR3/USDT
0.00138
+10.40%
160.44K
RPL/USDT
3.82
+6.11%
185.04K
COOKIE/USDT
0.08338
+7.85%
335.15K
LAYER/USDT
1.5714
+2.79%
731.05K
DADDY/USDT
0.03863
+4.37%
203.96K
IQ6900/USDT
0.00242
+25.38%
160.95K
OM/USDT
6.4314
+1.46%
945.19K
MUMU/USDT
0.00000271
+14.83%
164.20K
IO/USDT
0.623
+9.68%
330.32K
DEGEN/USDT
0.002161
+13.20%
340.01K
ETC/USDT
15.28
+7.45%
430.82K
SAND/USDT
0.2585
+7.08%
328.88K
ANDYETH/USDT
0.00003581
+25.64%
177.75K
BENDOG/USDT
0.001749
+14.23%
165.22K
SHOGGOTH/USDT
0.00318
+4.95%
155.77K
AICELL/USDT
0.00168
+3.06%
154.58K
PENDLE/USDT
3.287
+9.67%
786.12K
JTO/USDT
1.721
+7.62%
291.91K
AGIXT/USDT
0.00906
+21.61%
161.37K
DRIFT/USDT
0.4617
+4.48%
364.03K
GPS/USDT
0.0232
+2.65%
330.23K
LEGEND/USDT
0.001544
+0.52%
163.77K
PSPS/USDT
0.00390
+14.36%
160.80K
CATCOIN/USDT
0.0000000000674
+9.59%
163.82K
NAKA/USDT
0.3165
+0.15%
204.51K
PONZI/USDT
0.000444
+30.97%
162.08K
MANEKI/USDT
0.000970
+10.85%
176.07K
CEEK/USDT
0.01373
+5.85%
164.45K
RSC/USDT
0.2417
+12.47%
162.77K
LADYS/USDT
0.00000003131
+5.13%
302.15K
RACA/USDT
0.00008315
+6.04%
358.70K
AIDOGE/USDT
0.0000000000732
+6.55%
164.59K
PAI/USDT
0.0810
+15.05%
181.89K
PRCL/USDT
0.0612
+9.09%
182.63K
OPUL/USDT
0.02728
+7.35%
173.35K
FITFI/USDT
0.001464
+4.05%
163.57K
BAD/USDT
0.000000009359
+15.18%
186.14K
ZEUS/USDT
0.2878
+17.61%
369.50K
SLERF/USDT
0.05442
+7.40%
366.79K
MANTA/USDT
0.190
+8.57%
224.67K
ETHFI/USDT
0.489
+9.15%
293.75K
LUNA/USDT
0.1604
+6.22%
225.32K
ZIL/USDT
0.01067
+6.48%
214.81K
GRT/USDT
0.0785
+7.24%
285.72K
AI/USDT
0.1280
+8.38%
252.46K
MEME/USDT
0.001622
+6.01%
308.66K
EARNM/USDT
0.00157
+7.53%
183.60K
BLADE/USDT
0.023448
+1.01%
263.21K
DEGENAI/USDT
0.00279
+24.55%
161.64K
117.81+10.57%
₽10,148.40
24 часа високо
120.74
24h Ниска
101.26
Обем за 24 часа (SOL)
190.87K
24ч сума (USDT)
20.70M
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
SOL
Класиране на пазарната капитализация
NO.7
Пазарна стойност
60,742,056,451 USDT
Циркулиращо снабдяване
515,593,383
Максимално предлагане
598,133,822
Емисионна цена
0.22
Историческа висока цена
293.31
2025-01-19
Историческа ниска цена
0.500801
2020-05-11
Книга за поръчки
0.01
Кол(Цена(
Кол(
Сума(
SOL
)Сума(USDT
)Цена(USDT)
Кол(SOL)
Сума(USDT)
7,700.70
0.848
6,530.194
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.254
76.20
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
7.300
2,117.000
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.368
875.68
259.92
4.819
1,252.554
259.84
6.778
1,761.196
259.79
6.227
1,617.712
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.60
6.595
1,665.897
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.326
581.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
246.88
3.887
959.62
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
244.02
5.336
1,302.091
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
241.16
4.411
1,063.757
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
223.41
4.480
1,000.877
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
215.00
0.235
50.53
214.80
4.065
873.16
209.06
6.696
1,399.866
209.00
110.192
23,030.128
205.55
0.471
96.81
204.00
0.526
107.30
203.32
9.008
1,831.507
200.00
2.918
583.60
199.00
0.389
77.41
198.00
0.250
49.50
197.58
6.120
1,209.190
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.84
8.648
1,659.032
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
186.11
8.794
1,636.651
184.88
0.055
10.17
183.24
8.148
1,493.040
180.37
6.808
1,227.959
180.00
5.137
924.66
178.00
0.029
5.16
177.77
1.011
179.73
177.50
6.935
1,230.962
177.00
3.000
531.00
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.63
6.178
1,078.864
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
171.76
4.715
809.85
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.260
41.60
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
3.094
454.82
146.84
0.106
15.57
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.45
3.356
488.13
145.00
0.054
7.83
143.00
0.043
6.15
139.73
2.922
408.29
138.77
0.054
7.49
137.81
1.546
213.05
137.00
2.107
288.66
136.00
0.078
10.61
135.00
0.057
7.70
134.54
0.056
7.53
134.01
0.844
113.10
133.48
0.064
8.54
132.91
0.415
55.16
132.00
23.492
3,100.944
129.00
0.148
19.09
128.39
0.882
113.24
128.29
0.572
73.38
128.00
0.143
18.30
126.15
0.075
9.46
125.00
1.040
130.00
122.57
0.341
41.80
121.26
0.136
16.49
121.21
0.130
15.76
121.12
0.144
17.44
121.00
1.181
142.90
120.92
0.313
37.85
120.89
0.293
35.42
120.86
0.358
43.27
120.79
0.192
23.19
120.70
0.116
14.00
120.67
0.138
16.65
120.65
0.113
13.63
120.60
0.115
13.87
120.57
0.112
13.50
120.53
0.287
34.59
120.48
0.144
17.35
120.40
0.446
53.70
120.33
0.403
48.49
120.31
0.206
24.78
120.29
0.156
18.77
120.23
0.160
19.24
120.19
0.095
11.42
120.10
0.148
17.77
120.06
0.439
52.71
119.99
0.153
18.36
119.87
0.304
36.44
119.82
0.890
106.64
119.77
0.263
31.50
119.74
0.279
33.41
119.73
0.153
18.32
119.64
0.236
28.24
119.61
0.092
11.00
119.54
0.115
13.75
119.52
0.171
20.44
119.50
0.907
108.39
119.46
0.132
15.77
119.38
0.108
12.89
119.36
0.325
38.79
119.34
0.264
31.51
119.33
0.149
17.78
119.32
0.198
23.63
119.29
0.143
17.06
119.26
0.580
69.17
119.19
0.447
53.28
119.15
0.134
15.97
119.14
0.162
19.30
119.09
0.133
15.84
119.08
0.069
8.22
119.04
0.972
115.71
119.02
0.137
16.31
119.01
0.206
24.52
118.97
0.754
89.70
118.93
0.143
17.01
118.90
0.109
12.96
118.88
0.471
55.99
118.79
86.928
10,326.177
118.78
77.696
9,228.731
118.77
47.334
5,621.859
118.76
21.745
2,582.436
118.75
15.355
1,823.406
118.74
27.683
3,287.079
118.73
133.010
15,792.277
118.72
85.344
10,132.040
118.71
9.794
1,162.646
118.70
14.718
1,747.027
118.69
9.235
1,096.102
118.68
4.130
490.15
118.67
5.238
621.59
118.66
9.186
1,090.011
118.65
6.901
818.80
118.64
7.157
849.11
118.63
7.798
925.08
118.62
7.608
902.46
118.61
1.919
227.61
118.60
5.013
594.54
118.59
7.895
936.27
118.58
8.092
959.55
118.57
7.845
930.18
118.56
2.844
337.18
118.55
0.931
110.37
118.54
1.251
148.29
118.53
0.931
110.35
118.52
1.158
137.25
118.51
6.936
821.99
118.50
1.674
198.37
118.49
1.189
140.88
118.48
240.665
28,513.989
118.47
4.117
487.74
118.46
216.361
25,630.124
118.45
5.488
650.05
118.44
8.686
1,028.770
118.43
1.916
226.91
118.42
303.619
35,954.562
118.41
2.645
313.19
118.40
6.722
795.88
118.39
7.069
836.90
118.38
242.265
28,679.331
118.37
1.088
128.79
118.36
1.469
173.87
118.35
9.555
1,130.834
118.34
2.541
300.70
118.33
60.835
7,198.606
118.32
9.089
1,075.410
118.31
90.485
10,705.280
118.30
0.890
105.29
118.29
7.686
909.18
118.28
72.944
8,627.816
118.27
1.066
126.08
118.26
46.248
5,469.288
118.25
6.145
726.65
118.24
54.312
6,421.851
118.23
2.392
282.81
118.22
37.256
4,404.404
118.21
1.041
123.06
118.19
17.245
2,038.187
118.18
7.198
850.66
118.16
14.084
1,664.165
118.14
11.090
1,310.173
118.13
21.205
2,504.947
118.10
23.153
2,734.369
118.08
46.252
5,461.436
118.07
15.760
1,860.783
118.05
10.975
1,295.599
118.04
22.187
2,618.953
118.02
9.929
1,171.821
118.01
20.925
2,469.359
117.99
11.847
1,397.828
117.98
18.359
2,165.995
117.97
512.873
60,503.628
117.96
893.368
105,381.689
117.95
743.496
87,695.353
117.94
219.347
25,869.785
117.93
112.366
13,251.322
117.92
365.967
43,154.829
117.91
642.973
75,812.946
117.90
125.513
14,797.983
117.89
32.289
3,806.550
117.85
32.703
3,854.049
117.84
30.239
3,563.364
117.83
772.028
90,968.059
117.82
1,077.994
127,009.253
117.81
1,006.025
118,519.805
117.80
868.262
102,281.264
117.79
225.273
26,534.907
117.78
187.476
22,080.923
117.81≈₽10,148.40
117.77
178.359
21,005.339
117.76
1,900.521
223,805.353
117.75
911.085
107,280.259
117.73
2,088.050
245,826.127
117.72
736.191
86,664.405
117.71
20.719
2,438.833
117.70
129.080
15,192.716
117.69
482.316
56,763.770
117.68
603.843
71,060.244
117.66
337.737
39,738.135
117.63
234.856
27,626.111
117.61
185.126
21,772.669
117.59
137.860
16,210.957
117.57
237.872
27,966.611
117.54
213.112
25,049.184
117.52
267.832
31,475.617
117.50
261.104
30,679.720
117.48
225.315
26,470.006
117.47
29.142
3,423.311
117.46
350.365
41,153.873
117.45
335.687
39,426.438
117.44
259.036
30,421.188
117.43
98.664
11,586.114
117.42
1.044
122.59
117.41
268.977
31,580.590
117.40
71.765
8,425.211
117.39
271.945
31,923.624
117.38
114.598
13,451.513
117.37
65.762
7,718.486
117.36
42.935
5,038.852
117.35
157.249
18,453.170
117.34
98.431
11,549.894
117.33
75.700
8,881.881
117.32
133.451
15,656.471
117.31
159.606
18,723.380
117.30
343.062
40,241.173
117.29
445.445
52,246.244
117.28
184.026
21,582.569
117.27
301.009
35,299.325
117.26
425.104
49,847.695
117.24
0.162
18.99
117.23
62.179
7,289.244
117.22
344.756
40,412.298
117.21
375.753
44,042.009
117.20
160.713
18,835.564
117.19
83.634
9,801.068
117.18
106.265
12,452.133
117.17
66.257
7,763.333
117.16
70.812
8,296.334
117.15
130.844
15,328.375
117.14
88.764
10,397.815
117.13
194.054
22,729.545
117.12
87.229
10,216.260
117.11
73.713
8,632.529
117.10
66.015
7,730.357
117.09
67.643
7,920.319
117.08
61.467
7,196.556
117.07
161.748
18,935.838
117.06
73.485
8,602.154
117.05
88.001
10,300.517
117.04
199.210
23,315.538
117.03
84.481
9,886.811
117.02
92.597
10,835.701
117.01
161.222
18,864.586
117.00
69.454
8,126.118
116.99
102.433
11,983.637
116.98
70.456
8,241.943
116.97
76.303
8,925.162
116.96
102.236
11,957.523
116.95
87.200
10,198.040
116.94
74.487
8,710.510
116.93
205.486
24,027.478
116.92
72.075
8,427.009
116.91
88.143
10,304.798
116.90
90.501
10,579.567
116.86
0.152
17.76
116.74
0.124
14.48
116.66
0.205
23.92
116.56
0.145
16.90
116.52
0.232
27.03
116.46
0.251
29.23
116.38
0.256
29.79
116.30
0.134
15.58
116.28
0.181
21.05
116.22
0.124
14.41
116.13
0.104
12.08
115.94
0.192
22.26
115.88
0.326
37.78
115.82
0.155
17.95
115.10
51.395
5,915.565
114.30
0.159
18.17
113.20
0.502
56.83
113.13
0.828
93.67
112.00
8.225
921.20
111.00
0.270
29.97
108.16
0.891
96.37
103.50
0.096
9.94
103.20
0.220
22.70
103.00
1.450
149.35
102.00
9.803
999.91
101.00
1.384
139.78
100.66
7.566
761.59
100.00
77.949
7,794.900
99.30
1.151
114.29
99.11
0.201
19.92
99.00
11.000
1,089.000
98.14
2.325
228.18
96.66
0.203
19.62
96.00
10.000
960.00
95.69
20.900
1,999.921
95.50
0.500
47.75
95.00
0.163
15.49
93.00
1.966
182.84
92.00
3.260
299.92
91.44
4.027
368.23
91.00
0.219
19.93
90.50
32.446
2,936.363
90.20
0.831
74.96
90.00
2.690
242.10
89.77
3.100
278.29
89.00
1.152
102.53
88.17
3.746
330.28
88.00
0.227
19.98
86.62
6.437
557.57
86.00
0.232
19.95
85.12
11.116
946.19
85.00
3.777
321.05
83.67
6.539
547.12
83.00
0.103
8.55
82.27
15.108
1,242.935
82.00
3.901
319.88
80.92
15.473
1,252.075
80.59
0.992
79.95
80.01
1.012
80.97
80.00
6.591
527.28
79.61
12.804
1,019.326
77.12
16.467
1,269.935
76.68
74.538
5,715.574
75.00
0.543
40.73
74.78
16.578
1,239.703
73.00
0.205
14.97
72.57
28.981
2,103.151
70.50
22.495
1,585.898
68.53
28.009
1,919.457
68.00
37.900
2,577.200
67.00
0.223
14.94
66.68
37.709
2,514.436
64.92
13.195
856.62
62.45
17.668
1,103.367
61.00
0.571
34.83
60.67
21.327
1,293.909
59.94
22.712
1,361.357
59.22
22.887
1,355.368
58.69
0.170
9.98
58.53
24.234
1,418.416
57.85
19.789
1,144.794
57.00
0.350
19.95
54.47
22.802
1,242.025
54.46
28.274
1,539.802
54.44
27.191
1,480.278
54.43
32.996
1,795.972
54.41
20.686
1,125.525
54.40
27.942
1,520.045
54.39
29.087
1,582.042
54.33
21.765
1,182.492
54.32
22.261
1,209.218
54.31
32.626
1,771.918
54.30
29.337
1,592.999
54.28
25.526
1,385.551
54.27
27.250
1,478.858
54.24
29.016
1,573.828
54.22
28.815
1,562.349
54.21
19.442
1,053.951
54.18
34.399
1,863.738
54.17
27.366
1,482.416
54.15
26.738
1,447.863
54.07
25.878
1,399.223
53.89
30.505
1,643.914
53.87
29.170
1,571.388
53.84
63.860
3,438.222
53.81
28.579
1,537.836
53.79
27.476
1,477.934
53.77
25.351
1,363.123
53.76
21.220
1,140.787
53.74
27.078
1,455.172
53.73
20.881
1,121.936
53.71
31.793
1,707.602
53.69
33.430
1,794.857
53.61
35.488
1,902.512
53.60
29.252
1,567.907
53.59
21.256
1,139.109
53.57
19.790
1,060.150
53.56
34.739
1,860.621
53.55
21.939
1,174.833
53.53
34.927
1,869.642
53.51
26.570
1,421.761
53.50
26.540
1,419.890
53.47
24.978
1,335.574
53.46
35.141
1,878.638
53.45
29.620
1,583.189
53.44
25.898
1,383.989
53.43
23.345
1,247.323
53.42
20.761
1,109.053
53.41
27.298
1,457.986
52.00
1.000
52.00
47.00
0.625
29.38
45.00
59.610
2,682.450
40.00
1.151
46.04
25.92
0.925
23.98
25.00
1.000
25.00
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Пазарни сделки
Кол(SOL)
Цена(USDT)
Кол(SOL)
време
117.81
4.098
18:56:35
117.79
0.059
18:56:30
117.78
7.355
18:56:29
117.84
4.056
18:56:27
117.85
2.662
18:56:26
117.89
1.968
18:56:25
117.90
0.241
18:56:24
117.91
1.296
18:56:22
117.82
10.977
18:56:20
117.86
7.233
18:56:18
117.90
0.955
18:56:17
117.90
0.123
18:56:16
117.91
3.653
18:56:14
117.91
0.550
18:56:14
117.89
0.594
18:56:13
117.86
18.924
18:56:10
117.92
8.886
18:56:09
117.92
30.339
18:56:08
117.96
0.680
18:56:06
118.02
8.883
18:56:05
118.02
5.430
18:56:04
117.98
0.264
18:56:02
117.97
19.064
18:56:01
118.04
0.348
18:56:00
118.03
0.170
18:55:58
118.05
0.500
18:55:57
118.08
0.236
18:55:56
118.03
5.566
18:55:53
118.03
2.679
18:55:52
118.12
2.348
18:55:51
118.09
2.008
18:55:49
118.14
4.067
18:55:48
118.16
1.953
18:55:47
118.16
3.875
18:55:45
118.18
3.666
18:55:44
118.19
2.691
18:55:43
118.11
0.046
18:55:41
118.12
0.498
18:55:40
118.13
0.195
18:55:39
118.14
0.543
18:55:37
118.14
0.406
18:55:36
118.13
5.307
18:55:35
118.13
2.091
18:55:33
118.11
0.365
18:55:32
118.11
1.264
18:55:32
118.10
0.107
18:55:31
118.11
17.199
18:55:29
118.16
3.726
18:55:28
118.18
0.524
18:55:27
118.23
0.915
18:55:26
Спот
Фючърси
Купете SOL
Продайте SOL
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаSOL
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 SOL
Цена
СумаSOL
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...