SUI/USDT
SUI
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,707.55
-1.23%
571.40M
ETH/USDT
1,810.31
-0.18%
167.32M
TRX/USDT
0.2336
+1.34%
979.61K
SOL/USDT
126.00
+0.85%
5.96M
XRP/USDT
2.0985
-1.82%
5.74M
TON/USDT
3.896
+2.82%
772.02K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000703
+0.14%
1.63M
BNB/USDT
603.01
+0.15%
1.58M
KEKIUS/USDT
0.02135
-1.01%
183.13K
PEPU/USDT
0.00281
-8.46%
270.17K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000544
-3.88%
168.30K
GHIBLICZ/USDT
0.001257
-15.41%
210.37K
NOT/USDT
0.002291
+1.10%
304.45K
PIAI/USDT
0.0000000000079
+5.33%
157.87K
TST/USDT
0.06854
+4.41%
200.77K
VINE/USDT
0.03349
-0.79%
560.44K
CATE/USDT
0.000227
-1.30%
189.97K
DOGS/USDT
0.0001392
-0.64%
302.76K
SUNDOG/USDT
0.05346
-2.48%
570.05K
MELANIA/USDT
0.605
0.00%
194.82K
MUPPETS/USDT
0.001920
-31.76%
307.89K
RARE/USDT
0.0609
-0.81%
217.20K
JAILSTOOL/USDT
0.006988
+1.71%
201.57K
OIK/USDT
0.0413
+1.72%
216.11K
SHRUBETH/USDT
0.003462
-7.58%
166.22K
GHIBLI/USDT
0.00672
-1.89%
290.47K
MEMHASH/USDT
0.001633
-0.91%
227.84K
XLM/USDT
0.2652
-0.89%
320.06K
DOGE/USDT
0.16597
-1.55%
2.48M
GRASS/USDT
1.7448
+0.91%
194.20K
BABYDOGE/USDT
0.000000001202
-0.66%
353.70K
BWT/USDT
0.000231
-2.53%
161.30K
HMSTR/USDT
0.002172
-0.77%
267.67K
LTC/USDT
85.59
-0.98%
646.78K
SAI/USDT
0.01191
+0.08%
200.11K
TRC/USDT
0.00275
+3.38%
161.75K
SOLA/USDT
0.000494
+3.56%
161.75K
SUI/USDT
2.3087
-2.54%
1.18M
TIM/USDT
0.000494
+31.03%
191.68K
TRUMP47/USDT
0.000087
-3.33%
161.73K
EVERYAI/USDT
0.0009
+12.50%
170.54K
LAZYCAT/USDT
0.00003168
+1.14%
161.18K
LEVER/USDT
0.000824
-0.72%
182.37K
POL/USDT
0.2037
+0.59%
306.44K
SUIAI/USDT
0.01558
-4.53%
163.12K
DEFAI/USDT
0.0003701
-4.06%
334.32K
FLOKI/USDT
0.00005816
+0.41%
482.07K
XYRO/USDT
0.0048743
-1.22%
191.43K
YE/USDT
0.000519
+2.97%
161.03K
ALGO/USDT
0.1797
-1.20%
296.69K
HOOD/USDT
0.0000453
-4.22%
162.34K
LLM/USDT
0.00227
+0.88%
161.88K
MAJOR/USDT
0.15443
+0.41%
172.45K
MUBARAK/USDT
0.059399
+1.66%
278.42K
NOTAI/USDT
0.00001287
+1.65%
180.48K
CHEYENNE/USDT
0.000199
+1.53%
161.40K
KITEAI/USDT
0.0000002034
-6.86%
161.88K
TALENT/USDT
0.00919
-0.64%
137.00K
YZY1/USDT
0.006167
-10.07%
160.82K
NEIRO/USDT
0.000874
-3.63%
165.37K
PELL/USDT
0.0069
-4.16%
196.58K
FAFO/USDT
0.00087
-3.33%
160.73K
GEMS/USDT
0.0232
-2.10%
170.72K
LUCE/USDT
0.00854
+0.70%
217.35K
POCHITA/USDT
0.000277
+0.72%
160.98K
ELONSOL/USDT
0.000841
-0.47%
198.63K
INJ/USDT
8.70
-0.68%
293.57K
TRIT/USDT
0.0005512
+3.94%
162.31K
B3/USDT
0.005883
-0.67%
168.19K
DOWNALD/USDT
0.000122
+31.18%
199.33K
SOLVEX/USDT
0.0697
+2.65%
168.54K
HOOTERS/USDT
0.000099
+3.12%
161.23K
BCCOIN/USDT
0.04501
-1.20%
163.95K
CAR/USDT
0.0116
-1.69%
161.10K
CRTAI/USDT
0.001597
-0.93%
21.11K
DNA/USDT
0.000000000034522
+21.52%
166.33K
BRETT/USDT
0.03030
+0.26%
191.31K
MNSRY/USDT
0.01833
-2.96%
160.80K
AVAX/USDT
18.87
-2.22%
667.03K
AVERY/USDT
0.00024
+9.09%
246.42K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.57K
DRB/USDT
0.00011386
-10.04%
265.84K
NEAR/USDT
2.590
-1.81%
580.72K
SCOUT/USDT
0.000134
+0.75%
161.23K
ALPHASOL/USDT
0.00050
+2.04%
160.78K
FORM/USDT
2.3629
+2.17%
562.56K
SHIB/USDT
0.00001246
-0.55%
539.16K
JHH/USDT
0.0000002764
+2.44%
161.42K
MUBARAKAH/USDT
0.00222
+4.22%
310.94K
SONIC/USDT
0.24103
-0.87%
412.57K
SSE/USDT
0.01103
+3.95%
161.14K
WIF/USDT
0.438
+1.15%
371.90K
AIFUN/USDT
0.003981
-1.04%
164.70K
BABYBNB/USDT
0.0010531
-2.59%
161.35K
ELON/USDT
0.00000013098
-5.72%
245.45K
MOCA/USDT
0.09453
+4.45%
211.30K
MEW/USDT
0.002575
-4.02%
383.96K
PEP/USDT
0.000664
+6.07%
160.50K
TROG/USDT
0.00000337
+0.59%
161.07K
BUILD/USDT
0.000152
+0.66%
160.67K
PENG/USDT
0.01617
+0.99%
164.43K
ARB/USDT
0.3322
-0.12%
377.58K
FORM1/USDT
0.0004009
-0.42%
175.91K
BONK/USDT
0.00001121
-0.53%
358.10K
DUO/USDT
0.000169
+3.04%
160.32K
FLOWSOL/USDT
0.000135
+10.65%
160.89K
MONKY/USDT
0.000001492
+0.06%
163.82K
VVV/USDT
2.670
-1.03%
177.03K
X/USDT
0.00008087
+10.01%
399.10K
CATALORIAN/USDT
0.000449
-0.88%
161.15K
DYDX/USDT
0.6412
-0.32%
252.03K
SEEK/USDT
0.000164
-4.65%
157.38K
COLLAT/USDT
0.01402
-0.91%
160.91K
RFC/USDT
0.002701
-3.36%
199.71K
S/USDT
0.4882
+0.22%
1.12M
WLD/USDT
0.780
-0.25%
423.89K
CATDOG/USDT
0.000003736
+0.67%
162.21K
GROK3/USDT
0.000189
-1.56%
160.48K
TLM/USDT
0.00531
+0.18%
179.18K
ACT/USDT
0.1900
+0.52%
239.18K
MOVE/USDT
0.4201
-3.33%
430.65K
NEIROETH/USDT
0.02641
-1.41%
194.30K
STAR10/USDT
0.00600
-0.49%
238.31K
BUCKAZOIDS/USDT
0.001746
+51.82%
230.28K
MARS/USDT
0.00000336
+0.59%
161.23K
PIXFI/USDT
0.000554
-0.71%
162.92K
BILLY/USDT
0.002272
+1.88%
165.36K
COCOROETH/USDT
0.00003066
+3.37%
246.92K
MOODENG/USDT
0.03373
-0.08%
306.84K
CHILLGUY/USDT
0.02607
+0.46%
175.63K
EPAY/USDT
0.000355
-57.98%
910.78K
HIBER/USDT
0.000607
+8.78%
161.14K
JELLYJELLY/USDT
0.014911
+5.41%
233.58K
PEIPEI/USDT
0.00000003907
-4.40%
180.36K
PUSS/USDT
0.013621
+0.68%
188.02K
OMNI/USDT
2.70
-1.45%
168.42K
PENGU/USDT
0.005951
+0.71%
455.12K
SWCH/USDT
0.1679
-1.69%
224.12K
TNSR/USDT
0.1669
+0.11%
177.39K
HBAR/USDT
0.16459
-3.10%
741.01K
MYRO/USDT
0.01657
+6.21%
165.82K
ADA/USDT
0.6559
-2.06%
967.12K
CHIP/USDT
0.000000236
-7.45%
170.87K
GX/USDT
0.00526
-0.56%
160.63K
BMT/USDT
0.12323
-0.54%
953.09K
BUBB/USDT
0.002768
-17.96%
218.72K
DOT/USDT
4.044
-0.46%
421.15K
EXPERT/USDT
0.001107
-0.53%
117.30K
MOBY/USDT
0.01036
+3.18%
161.39K
EYE/USDT
0.000072
0.00%
161.41K
FIL/USDT
2.769
+0.61%
301.96K
CHEEMS/USDT
0.0000016535
+2.93%
169.75K
CTD/USDT
0.003457
+0.66%
202.85K
HANA/USDT
0.0000132
-2.22%
161.09K
LINK/USDT
13.42
-1.39%
568.49K
AIL/USDT
0.0052
+10.63%
172.79K
PESTO/USDT
0.000489
-0.81%
160.96K
PIXEL/USDT
0.03219
+1.32%
289.57K
FLOYDAI/USDT
0.00513
-6.38%
161.20K
ORDI/USDT
8.41
+1.32%
248.22K
PWEASE/USDT
0.006453
+25.32%
161.25K
DOPE/USDT
0.000003179
-15.20%
183.23K
PIPPIN/USDT
0.014774
+0.35%
201.21K
RED/USDT
0.5212
-3.97%
446.52K
COAI/USDT
0.000004078
+0.66%
161.23K
GRIFFAIN/USDT
0.03754
-1.21%
186.27K
DOGEAI/USDT
0.02290
+0.35%
160.96K
PARTI/USDT
0.2391
-5.68%
982.34K
PKIN/USDT
0.00279
+1.08%
307.95K
MAIAR/USDT
0.001601
+0.75%
160.97K
MIDLE/USDT
0.00087
+3.57%
174.32K
REEF/USDT
0.0003433
-4.47%
162.99K
TIA/USDT
3.242
-2.05%
381.99K
GOAT/USDT
0.0513
-2.09%
201.18K
ME/USDT
1.018
-2.49%
187.66K
BAKE/USDT
0.1327
+1.06%
186.38K
TREAT/USDT
0.005028
-6.54%
171.10K
TRUST/USDT
0.000924
+0.76%
159.92K
USUAL/USDT
0.1245
-0.08%
323.40K
AIOS/USDT
0.00158
0.00%
160.67K
BUTTHOLE/USDT
0.00780
-1.88%
161.79K
PINEYE/USDT
0.0002263
+5.94%
181.18K
SBR1/USDT
0.0789
-5.16%
161.72K
VET/USDT
0.02262
-0.78%
315.04K
BCH/USDT
301.0
-0.85%
269.58K
NVG8/USDT
0.00712
-7.89%
162.78K
PYTHON/USDT
0.000054
+5.88%
186.67K
BARRON/USDT
0.000091
+1.11%
161.81K
CHATTY/USDT
0.000462
-5.13%
162.08K
COCORO/USDT
0.00798
-2.68%
242.17K
AAVE/USDT
161.87
-1.26%
525.48K
FROGE/USDT
0.00000000164
0.00%
161.08K
STARS/USDT
0.000050
+2.04%
160.62K
ARKM/USDT
0.512
-5.18%
289.40K
TTG/USDT
0.005151
+4.35%
161.32K
USA/USDT
0.000000979
-6.67%
161.26K
WOJAK/USDT
0.0002412
-0.74%
167.45K
BEER/USDT
0.000003513
+0.28%
162.97K
EPIC/USDT
1.292
+0.31%
277.03K
GOATS/USDT
0.0001875
-44.75%
188.50K
NEZHA/USDT
0.000155
+4.72%
159.91K
PVS/USDT
0.003480
+14.70%
161.80K
CAW/USDT
0.000000046823
+0.72%
200.68K
FIGHT/USDT
0.00068
-1.44%
165.99K
FROC/USDT
0.0000157
-2.48%
199.13K
ETF/USDT
0.000081
-2.40%
161.99K
POPCAT/USDT
0.1886
-0.47%
192.71K
SWELL/USDT
0.01195
-0.99%
164.97K
PONKE/USDT
0.0906
-0.33%
157.28K
BUZZ/USDT
0.00869
-4.18%
179.33K
BNBAI/USDT
0.000476
+7.20%
164.62K
CLOUDY/USDT
0.00112
0.00%
161.01K
APT/USDT
5.303
+0.17%
384.47K
RIZZMAS/USDT
0.0000020450
+4.07%
161.04K
BIGBALLS/USDT
0.00026
-13.33%
198.34K
FET/USDT
0.469
-0.42%
294.43K
EIGEN/USDT
0.929
-1.48%
270.22K
PGC/USDT
0.000197
-8.37%
191.09K
PYTH/USDT
0.1444
-2.16%
241.14K
TAPS/USDT
0.0040
0.00%
154.90K
WEPE/USDT
0.0000284
-6.27%
198.71K
ZAILGO/USDT
0.00058
-1.69%
161.09K
CITADAIL/USDT
0.00089
-14.42%
161.47K
EPX/USDT
0.00001639
+1.17%
163.86K
GIGA/USDT
0.01686
+7.18%
188.02K
GINNAN/USDT
0.00000007786
+1.15%
199.04K
LUXUN/USDT
0.000172
+1.17%
198.42K
PERCY/USDT
0.001090
-4.13%
199.10K
BABYDEER/USDT
0.000621
-0.79%
161.53K
BUTTCOIN/USDT
0.00145
-5.84%
160.92K
CROS/USDT
0.00146
-1.35%
162.06K
ILV/USDT
13.40
+0.52%
182.95K
PVP/USDT
0.000224
-0.44%
160.97K
STARGATE/USDT
0.000096
-5.88%
161.30K
FAT/USDT
0.013615
+1.46%
161.30K
KEY/USDT
0.0005677
+1.68%
163.81K
PEOPLE/USDT
0.01519
+1.13%
233.87K
HARD/USDT
0.1602
+0.43%
202.27K
LUIGI/USDT
0.00164
+1.23%
160.30K
ANDYBSC/USDT
0.0000000136
-4.22%
189.12K
MOODENGETH/USDT
0.00003392
-3.25%
189.28K
RENDER/USDT
3.473
-1.58%
414.60K
CATTON/USDT
0.0000001843
-2.48%
160.93K
TRUMPCOIN/USDT
0.001193
-0.99%
162.33K
BIO/USDT
0.0776
-1.52%
247.56K
HAPPY/USDT
0.000522
+3.16%
195.16K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00060
0.00%
160.38K
BEANS/USDT
0.000000227
-14.33%
166.97K
ICE/USDT
0.003400
-4.38%
213.39K
JOE/USDT
0.1709
-2.00%
181.32K
SOON/USDT
0.00004531
+0.73%
161.35K
VATAN/USDT
0.06585
-1.70%
178.63K
ANTY/USDT
0.002809
+0.86%
160.65K
GREED3/USDT
0.000838
+4.61%
160.10K
ACH/USDT
0.02198
+0.09%
237.93K
PIN/USDT
0.7708
-3.96%
180.12K
SHIRO/USDT
0.000000012
-14.28%
149.41K
TAI/USDT
0.05263
-0.97%
206.72K
TUT/USDT
0.038201
+1.24%
249.42K
BDG/USDT
0.0021802
+1.96%
291.35K
DOP/USDT
0.0003920
-0.93%
232.10K
AUCTION/USDT
16.70
-0.94%
408.49K
CRV/USDT
0.4655
-4.07%
483.34K
APPLE/USDT
0.00037
+5.71%
161.77K
KOKO/USDT
0.000000482
-1.43%
161.07K
BTT/USDT
0.0000006763
+0.14%
162.21K
GREED/USDT
0.000068
-1.44%
160.73K
LESTER/USDT
0.00088
-1.12%
160.91K
MLC/USDT
0.2457
+0.94%
161.60K
MXYZ/USDT
0.000385
-5.17%
161.10K
APU/USDT
0.0001756
+0.34%
192.14K
GROKCOIN/USDT
0.00036
-7.69%
161.11K
KNIGHT/USDT
0.000749
-12.70%
166.98K
LINGO/USDT
0.0676
-1.45%
165.59K
PUBLIC/USDT
0.000001856
+20.91%
199.58K
STUPID/USDT
0.000607
-0.16%
161.40K
WOLF/USDT
0.00002434
-4.09%
215.13K
CFX/USDT
0.0796
-0.87%
215.33K
KAITO/USDT
1.0736
+0.48%
378.97K
ROSSFUND/USDT
0.000202
0.00%
160.86K
CHZ/USDT
0.04242
+0.54%
203.56K
LUX/USDT
0.00192
-8.57%
161.12K
NC/USDT
0.04392
-1.34%
402.68K
MUSKIT/USDT
0.00148
+5.71%
161.03K
PUFFER/USDT
0.2150
+1.60%
177.70K
TOMI/USDT
0.002422
+0.79%
198.87K
HIGH/USDT
0.551
-2.30%
216.56K
MAGA/USDT
0.00001085
-2.25%
167.58K
AIAGENT/USDT
0.001492
-13.80%
162.93K
WOLFSOL/USDT
0.000441327
+0.83%
160.49K
DIN/USDT
0.1075
+2.08%
285.05K
TURBO/USDT
0.001995
+0.30%
221.45K
BERA/USDT
7.021
-4.22%
886.49K
KM/USDT
0.000913
+6.78%
161.35K
REZ/USDT
0.01889
+12.57%
678.01K
BOTIFY/USDT
0.007081
-34.38%
317.96K
BROCCOLI/USDT
0.05383
+7.46%
229.45K
DUKO/USDT
0.0002730
+1.97%
169.01K
TRUMP1/USDT
0.000112
-0.88%
160.27K
CAPTAINBNB/USDT
0.00404
-2.41%
275.37K
KAWZ/USDT
2.2438
-1.76%
162.03K
VANKEDISI/USDT
0.02182
+4.00%
160.54K
W/USDT
0.0848
+1.31%
266.12K
BNBCARD/USDT
0.003769
-2.78%
208.55K
OCB/USDT
0.000014
-17.64%
173.93K
ONDO/USDT
0.7864
-1.20%
426.83K
ROUTINE/USDT
0.00109
-24.30%
204.67K
GROK/USDT
0.002294
-0.52%
172.85K
JUSTCUZ/USDT
0.001171
+26.73%
198.60K
CAKE/USDT
2.006
+0.60%
467.01K
TAT/USDT
0.002467
-0.24%
207.50K
WILDNOUT/USDT
0.000112
-7.43%
199.23K
EZ/USDT
0.000478
-0.41%
160.79K
ICP/USDT
5.281
-1.19%
271.91K
SHRUB/USDT
0.000150
+0.67%
160.23K
JASMY/USDT
0.01094
-0.90%
266.23K
KILO/USDT
0.1052
+2.73%
885.70K
SCC/USDT
0.00000145
-2.68%
172.04K
WHITE/USDT
0.0006218
-8.94%
279.70K
BANANA/USDT
18.98
+0.15%
244.41K
ELON4AFD/USDT
0.0185
+1.64%
160.66K
GFM/USDT
0.01792
+1.70%
161.00K
OP/USDT
0.748
-0.53%
299.35K
XAI/USDT
0.0609
+1.50%
193.02K
BERT/USDT
0.00872
-3.64%
166.11K
FIDA/USDT
0.0965
+0.41%
227.04K
PEPECOIN/USDT
0.5413
+3.40%
168.14K
CENTS/USDT
0.000263
+1.93%
161.21K
MEMESAI/USDT
0.00194
0.00%
161.03K
MYSTERY/USDT
0.00000000572
+1.06%
165.36K
NEIROCTO/USDT
0.00020329
+3.02%
536.86K
WORM/USDT
0.000121
0.00%
161.53K
FARTCOIN/USDT
0.41730
-3.83%
358.15K
KIP/USDT
0.001492
-8.80%
225.99K
SWARMS/USDT
0.03472
+0.25%
202.02K
VOXEL/USDT
0.0699
+0.72%
184.34K
GAMESTOP/USDT
0.0000654
+4.64%
164.89K
SLOP/USDT
0.000132
0.00%
160.38K
ROSS/USDT
0.000070
+4.47%
161.88K
SIGMA/USDT
0.01154
+2.30%
160.60K
VGX/USDT
0.005890
+1.60%
264.95K
EOS/USDT
0.5824
-2.28%
618.11K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.19K
SZN/USDT
0.001623
-19.69%
180.12K
ALICE/USDT
0.446
0.00%
176.88K
MURAD/USDT
0.0002520
+0.75%
160.94K
BNBXBT/USDT
0.00185
-11.90%
199.09K
DIGI/USDT
0.0000000958
-1.23%
161.30K
SATO/USDT
0.000140
+3.70%
160.64K
SOSO/USDT
0.5281
-1.36%
564.83K
AINTI/USDT
0.02770
-5.07%
198.18K
BNKR/USDT
0.0002186
+13.61%
212.01K
BROCCOLI1/USDT
0.00016
-11.11%
160.69K
J/USDT
0.2001
+5.76%
166.89K
SLP/USDT
0.001612
-1.40%
220.16K
UUU/USDT
0.004578
-20.39%
198.62K
BAOBAO/USDT
0.0000003543
-0.61%
160.36K
DOGEGOVSOL/USDT
0.1317
-3.01%
161.02K
DUSK/USDT
0.0777
-0.63%
181.83K
ISLAND/USDT
0.02255
+0.71%
163.51K
LIBRA/USDT
0.05977
+0.30%
205.53K
NEI/USDT
0.005347
+2.43%
161.39K
BROWNIE/USDT
0.0002543
-2.34%
199.44K
STONKS/USDT
0.03041
-3.39%
161.33K
WIN/USDT
0.00005482
+0.97%
207.31K
FULLSEND/USDT
0.00253
-2.69%
161.63K
XOXO/USDT
0.00871
+0.69%
218.92K
FLUID/USDT
4.3302
-2.34%
200.95K
SPORE/USDT
0.00185
0.00%
161.59K
HOT/USDT
0.001025
-0.58%
171.36K
OMG/USDT
0.2090
-0.66%
163.57K
MORPHO/USDT
1.2258
-1.02%
166.60K
MINI/USDT
0.00390
+2.36%
161.21K
TOLY/USDT
14.95
-18.08%
162.53K
TRUMPIUS/USDT
0.0090
+3.44%
161.04K
AICMP/USDT
0.000173
0.00%
160.65K
SAN/USDT
0.00233
-1.68%
161.68K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001209
+0.08%
160.80K
HENAI/USDT
0.00439
-4.35%
163.42K
NEUR/USDT
0.00339
-0.58%
160.39K
REALIS/USDT
0.00212
-11.29%
160.73K
SKL/USDT
0.02294
-0.99%
239.34K
SWASTICOIN/USDT
0.002633
-5.42%
161.36K
THE/USDT
0.2964
+0.10%
308.91K
PRAWN/USDT
0.000134
+2.29%
161.04K
REACT/USDT
0.07451
-3.25%
280.79K
BIGPUMP/USDT
0.0000003959
+1.66%
161.61K
SLING/USDT
0.01485
+13.96%
206.61K
SYRUP/USDT
0.12001
+4.03%
181.20K
DEEPSEEK/USDT
0.002098
+4.53%
163.40K
VINU/USDT
0.000000012058
-4.81%
356.57K
FOUR1/USDT
0.000984
+63.45%
260.21K
AGENT/USDT
0.006641
+0.56%
270.43K
AIS/USDT
0.000025
+4.16%
160.61K
BAND/USDT
0.723
-0.55%
181.00K
BONE/USDT
0.3083
-0.83%
320.62K
BURGER/USDT
0.0144
+11.62%
211.97K
CAT/USDT
0.00000646
+0.93%
399.40K
CATS/USDT
0.000007284
-2.98%
165.20K
CELO/USDT
0.3352
-4.63%
287.39K
CTSI/USDT
0.0663
-0.30%
173.73K
DEAI/USDT
0.05028
-1.73%
173.29K
DODO/USDT
0.0648
+0.62%
178.39K
DOGEGOV/USDT
0.013771
-1.14%
177.39K
FWOG/USDT
0.04148
+1.14%
238.77K
MBOX/USDT
0.0737
-1.07%
188.30K
PIKA/USDT
0.000767
-4.48%
161.00K
PNUT/USDT
0.1805
-0.38%
505.97K
SPX/USDT
0.4406
-1.16%
168.28K
SUN/USDT
0.01632
+0.99%
169.70K
SUNCAT/USDT
0.001819
+1.33%
161.67K
TOSHI/USDT
0.00029208
-0.63%
192.27K
USBT/USDT
0.0001914
-4.58%
160.91K
VIRTUAL/USDT
0.5981
-2.52%
204.84K
IOTX/USDT
0.01734
-1.97%
216.07K
CORN/USDT
0.0558
+0.17%
202.18K
HOOK/USDT
0.1301
-0.45%
152.60K
SHITCOIN/USDT
0.000153
-1.29%
161.36K
BROCCOLI3/USDT
0.01132
+10.43%
285.84K
FAI/USDT
0.02087
+2.90%
162.93K
RIZO/USDT
0.00000858
+2.87%
161.01K
TTC/USDT
0.0000000787
+3.14%
162.40K
VELODROME/USDT
0.0537
-0.73%
188.39K
MACK/USDT
0.000054
+3.84%
160.60K
PAXG/USDT
3,119.5
-0.38%
437.46K
ZEREBRO/USDT
0.03034
+1.81%
181.95K
AIPUMP/USDT
0.001694
-1.28%
161.03K
PERRY/USDT
0.001240
-8.62%
199.08K
RSR/USDT
0.006433
-0.40%
259.33K
SHY/USDT
0.00358
+0.56%
160.74K
SYNTH/USDT
0.004887
+1.22%
186.50K
COTI/USDT
0.07101
-2.05%
265.40K
HEI/USDT
0.4128
+3.09%
230.91K
PEANUT/USDT
0.000236
+0.42%
160.81K
AUDIO/USDT
0.0777
+0.12%
230.72K
COW/USDT
0.2778
+0.98%
189.52K
FLORK/USDT
0.000742
+3.34%
161.64K
AXL/USDT
0.3673
-1.34%
213.71K
BEENZ/USDT
0.000247
-1.59%
160.77K
MANA/USDT
0.2473
+0.97%
192.18K
1DOLLAR/USDT
0.0078647
-0.21%
170.73K
DF/USDT
0.07885
-0.71%
248.52K
PRIME/USDT
3.361
-0.23%
186.47K
DOODI/USDT
0.002499
+1.25%
198.67K
PUMPIT/USDT
0.00328
+2.82%
160.19K
TIBBIR/USDT
0.01843
-11.69%
235.39K
OIIAOIIA/USDT
0.00909
-0.87%
165.38K
ORCA/USDT
2.256
-1.87%
280.41K
TRB/USDT
26.69
-0.11%
197.22K
SATS/USDT
0.00000008360
-1.13%
409.31K
LEXICON/USDT
0.000121
0.00%
161.27K
TRENCHAI/USDT
0.000425
-8.40%
160.84K
RECT/USDT
0.01920
-16.15%
232.36K
SUSHI/USDT
0.587
-0.50%
190.63K
TEVA/USDT
0.00861
-0.92%
202.14K
UBC/USDT
0.00112
+2.75%
160.77K
BABYBONK/USDT
0.00000000000375
+0.26%
161.73K
TTAI/USDT
0.000543
-5.72%
167.99K
ID/USDT
0.2089
-2.51%
185.01K
NUIT/USDT
0.00127
+17.59%
159.27K
PROS/USDT
0.3521
-5.34%
299.89K
BICITY/USDT
0.000969
+0.41%
226.33K
ELX/USDT
0.1988
-4.65%
884.98K
MAI/USDT
0.002827
-0.87%
160.15K
MEMDEX/USDT
0.00559
-3.45%
160.83K
A47/USDT
0.022590
+2.82%
161.64K
ALON/USDT
0.00575
-2.21%
160.59K
BIOS/USDT
0.00043
+2.38%
161.51K
CALICOIN/USDT
0.000144
-1.36%
160.90K
PLUME/USDT
0.17302
-1.51%
216.45K
CATG/USDT
0.000116
+2.65%
161.71K
MLG/USDT
0.00521
+0.77%
160.87K
VERT/USDT
0.00065
-5.79%
186.87K
ZK/USDT
0.0668
-1.03%
215.66K
DUCK/USDT
0.00337
-5.60%
203.88K
SNAKEAI/USDT
0.0001296
+4.09%
244.27K
ATH/USDT
0.02985
-1.67%
280.59K
AVA/USDT
0.5428
-0.40%
213.80K
SHELL/USDT
0.22135
+1.69%
307.68K
ANDY/USDT
0.0003766
-1.61%
161.97K
DMCK/USDT
0.0000716
+3.02%
107.77K
BLUR/USDT
0.1036
-0.38%
189.08K
DOGEN/USDT
0.000738
-1.07%
161.70K
GYAT/USDT
0.00169
+1.19%
161.54K
MIAO/USDT
0.003769
-1.15%
182.92K
AXS/USDT
2.904
-1.25%
212.42K
MVRS/USDT
0.000139
0.00%
160.62K
CWH/USDT
0.000066
+1.53%
160.84K
LDO/USDT
0.857
-0.92%
299.02K
UFD/USDT
0.02687
-8.91%
161.78K
UNI/USDT
5.892
-1.02%
338.38K
MOG/USDT
0.0000004110
-0.72%
182.71K
REKTCOIN/USDT
0.00000004773
+2.95%
166.49K
BOB/USDT
0.000004956
-0.44%
161.05K
IMT/USDT
0.00969
-15.73%
205.50K
FARTBOY/USDT
0.0379
-2.57%
160.42K
GME/USDT
0.001775
-0.16%
171.36K
AKUMA/USDT
0.000007430
-2.12%
162.25K
ARC/USDT
0.05076
-2.34%
161.38K
FLOCK/USDT
0.05955
+0.03%
170.92K
MATES/USDT
0.000253
-1.17%
183.89K
RIO/USDT
0.2062
-8.15%
191.46K
XSPA/USDT
0.00914
-13.77%
164.13K
BPT/USDT
0.00050
-1.96%
162.07K
MICHI/USDT
0.02171
+5.49%
172.50K
ROOMCON/USDT
0.000505
+4.55%
199.47K
TMC/USDT
0.00030
-6.25%
161.81K
FRED/USDT
0.003378
-3.15%
164.07K
SENTAI/USDT
0.00107
+0.94%
161.16K
HINT/USDT
0.002926
+1.38%
207.77K
UBXS/USDT
0.0165
+1.85%
160.32K
VRA/USDT
0.001334
-0.81%
167.08K
LUNAI/USDT
0.00808
-2.76%
161.51K
TOKEN/USDT
0.01459
+1.17%
161.64K
ENA/USDT
0.3658
-0.89%
584.95K
BAKKT/USDT
0.0002193
-2.96%
199.00K
MOSS/USDT
0.00085
+2.40%
160.19K
ORDS/USDT
0.000623
+0.97%
161.30K
AITECH/USDT
0.02548
-1.96%
169.90K
CGPT/USDT
0.08532
-1.99%
166.97K
LAI/USDT
0.002588
+6.41%
201.34K
MUBI/USDT
0.004786
-1.17%
164.72K
WEN/USDT
0.00002297
+0.65%
169.13K
DRIP/USDT
0.000773
-7.09%
161.76K
VANRY/USDT
0.0286
+1.77%
228.91K
AEVO/USDT
0.1100
+1.28%
215.91K
MAG/USDT
0.02244
+1.63%
162.17K
BOME/USDT
0.001349
+3.13%
273.36K
BR/USDT
0.10029
+2.33%
207.09K
APE/USDT
0.4737
+0.19%
256.44K
ATOM/USDT
4.328
+0.93%
303.25K
GALA/USDT
0.01525
-1.54%
302.25K
MSTR/USDT
0.1628
+1.55%
163.89K
SLAP/USDT
0.00049
-3.92%
172.67K
CLAY/USDT
0.000047
-2.08%
163.22K
HQ/USDT
0.00224
-3.44%
161.56K
JUP/USDT
0.4825
-0.51%
326.95K
ASSCOIN/USDT
0.000708
-0.28%
161.24K
DIAM/USDT
0.01147
0.00%
161.60K
PORTAL/USDT
0.0859
0.00%
179.45K
SNAI/USDT
0.01965
-0.20%
160.55K
WHISP/USDT
0.00107
+9.18%
161.24K
ANIME/USDT
0.01722
+0.76%
289.67K
RAI/USDT
0.8623
-0.94%
166.36K
STRK/USDT
0.1518
+0.79%
277.96K
FLOWER/USDT
0.00034
-5.55%
161.77K
RETARDIO/USDT
0.0132
-5.71%
160.49K
BITBOARD/USDT
0.0001178
+5.74%
170.27K
REN/USDT
0.00979
+0.82%
166.34K
DESCI/USDT
0.001293
-10.70%
172.55K
GRPH/USDT
0.00265
+6.85%
160.82K
PERP/USDT
0.3340
+0.51%
180.96K
BOBBSC/USDT
0.00000000415
-0.95%
171.88K
FUEL/USDT
0.01172
-0.25%
399.54K
MONA/USDT
0.000149
+0.67%
161.63K
RDNT/USDT
0.02255
-0.83%
179.94K
BAN/USDT
0.05904
-1.63%
172.45K
OL/USDT
0.04412
-0.96%
164.33K
YFI/USDT
4,780.4
-0.12%
163.66K
BADAI/USDT
0.01057
+0.28%
194.56K
OGPU/USDT
0.440
-0.90%
153.23K
YNE/USDT
0.01281
-2.28%
160.33K
OBT/USDT
0.01282
-2.43%
402.86K
SCR/USDT
0.283
-1.39%
201.00K
WAXP/USDT
0.02244
+1.12%
280.86K
ANGLERFISH/USDT
0.000335
-6.16%
161.07K
BAL/USDT
1.322
-0.89%
173.00K
SEN/USDT
0.0309
-2.21%
162.54K
AUTOS/USDT
0.01616
-1.22%
163.01K
STARDOGE/USDT
0.000059583
-0.10%
186.29K
BEL/USDT
0.6421
+2.90%
224.45K
SMB/USDT
0.0445
-3.47%
206.75K
LVVA/USDT
0.004175
+10.12%
222.92K
QUANT/USDT
0.001596
-4.08%
160.89K
WOO/USDT
0.0780
+1.16%
177.97K
TWT/USDT
0.8652
+0.26%
183.39K
BROCCOLI2/USDT
0.0210
+4.47%
201.66K
HAT/USDT
0.00370
-3.89%
161.49K
HARRYBOLZ/USDT
0.0001374
+0.36%
160.78K
ONDOAI/USDT
0.002194
+16.26%
168.72K
SUPER/USDT
0.5107
-0.42%
264.73K
BID/USDT
0.04956
-0.18%
203.71K
METIS/USDT
15.45
+0.38%
171.13K
MANASOL/USDT
0.000442
+8.33%
161.37K
WHY/USDT
0.00000006412
+0.35%
321.05K
ANKR/USDT
0.01778
-1.00%
218.61K
PUMPAI/USDT
0.000368
-6.59%
180.27K
GMT/USDT
0.0479
+0.41%
889.49K
SWARM/USDT
0.000277
+1.83%
161.33K
TRISIG/USDT
0.00330
-0.90%
161.15K
TAOCAT/USDT
0.003082
-1.69%
394.11K
DSYNC/USDT
0.1111
-10.18%
188.19K
NFT/USDT
0.0000004339
+1.23%
178.39K
DOGINME/USDT
0.0008044
-8.40%
182.99K
MUSTARD/USDT
0.000093
+2.19%
161.23K
AIOZ/USDT
0.2447
-1.92%
168.54K
AGON/USDT
0.007514
-8.29%
198.52K
FTT/USDT
1.1158
-3.58%
215.82K
QUQ/USDT
0.001009
-0.78%
198.76K
ANON/USDT
4.96
-2.55%
161.19K
BARSIK/USDT
0.002472
+0.24%
163.58K
SPICE/USDT
0.000200
+0.50%
161.22K
XAUT/USDT
3,119.6
+0.10%
161.12K
BANANAS31/USDT
0.005433
+0.61%
469.32K
HNT/USDT
3.222
+0.71%
206.56K
MA/USDT
0.001948
-9.68%
179.68K
PAIN/USDT
1.692
+1.25%
234.53K
IOTA/USDT
0.1704
-1.16%
203.25K
TALK/USDT
0.81701
-2.09%
179.96K
API3/USDT
1.084
-0.09%
475.27K
MAVIA/USDT
0.4476
+4.62%
257.22K
VIB/USDT
0.03802
-2.38%
373.29K
GMX/USDT
12.10
+0.49%
185.11K
SBR/USDT
0.000426
+1.67%
161.40K
SKY/USDT
0.0537
+1.32%
343.27K
ZRX/USDT
0.2416
-0.78%
176.84K
HOLO/USDT
0.00024
-4.00%
160.25K
AIXBT/USDT
0.10709
+2.55%
424.78K
DHN/USDT
32.584
-0.48%
282.43K
SPELL/USDT
0.0005987
-0.59%
205.52K
CRO/USDT
0.10060
-2.80%
420.41K
PATRIOT/USDT
0.000451
-0.44%
162.37K
FROKAI/USDT
0.0053
+10.41%
162.08K
UXLINK/USDT
0.4279
-1.42%
162.42K
C98/USDT
0.0653
+0.46%
199.04K
FXS/USDT
1.951
-3.41%
189.04K
XTER/USDT
0.30670
-0.46%
630.89K
RWA/USDT
0.01209
-3.12%
163.58K
AKITA/USDT
0.00035
0.00%
162.49K
ALCH/USDT
0.06678
-9.06%
260.85K
AIMONICA/USDT
0.00335
+3.39%
160.74K
AIX9/USDT
0.001988
+0.35%
205.10K
MICRO/USDT
0.005699
-3.79%
355.99K
UMA/USDT
1.187
-1.00%
177.28K
AVL/USDT
0.3689
-5.62%
176.14K
CHR/USDT
0.0949
-1.75%
181.35K
PYTHIA/USDT
0.012336
-2.77%
161.23K
ETF500/USDT
0.00492
+44.28%
161.30K
GMRT/USDT
0.02971
-2.59%
186.22K
T3AI/USDT
0.001365
-1.58%
161.76K
CHEX/USDT
0.1817
-5.01%
322.54K
DOGECAST/USDT
0.00040
-14.89%
161.44K
G7/USDT
0.00247
-3.51%
163.23K
QBX/USDT
0.00244
+3.82%
161.82K
DOGSHIT2/USDT
0.000309
+1.98%
160.65K
BIAO/USDT
0.000411
+4.84%
162.78K
BIRDDOG/USDT
0.000290
+1.04%
161.70K
AMP/USDT
0.003934
0.00%
236.58K
M3M3/USDT
0.003882
-1.34%
161.25K
KEYCAT/USDT
0.005015
-7.19%
233.93K
SKI/USDT
0.03838
-7.98%
163.61K
LINA/USDT
0.000298
-2.61%
195.99K
MAXSOL/USDT
0.00448
-1.75%
160.52K
BIGTIME/USDT
0.04860
-0.79%
387.25K
MEMETOON/USDT
0.000001586
-5.59%
161.60K
AERO/USDT
0.4620
-1.61%
218.68K
INSN/USDT
0.00005575
+1.05%
166.41K
AVAAI/USDT
0.03349
-0.35%
168.54K
EGLD/USDT
16.32
-1.03%
202.14K
LOU/USDT
0.00139
-2.79%
161.09K
MAGIC/USDT
0.1173
+1.82%
190.65K
VR/USDT
0.004079
-1.56%
355.92K
LRC/USDT
0.0983
-0.10%
167.00K
PALU/USDT
0.000186
-3.12%
200.26K
ADX/USDT
0.0999
-1.67%
289.08K
SPEC/USDT
1.798
+0.16%
186.98K
ACE/USDT
0.622
+0.32%
188.50K
PHB/USDT
0.497
+0.60%
190.58K
MASK/USDT
2.183
+0.18%
184.54K
STG/USDT
0.2011
+0.44%
169.29K
ROAM/USDT
0.184435
+2.80%
310.71K
AWS/USDT
0.00403
+2.02%
174.72K
RAY/USDT
1.723
-0.40%
248.90K
AIC/USDT
0.19944
+0.74%
255.12K
BEAMX/USDT
0.00723
-2.82%
282.58K
CYBER/USDT
1.259
+0.23%
189.64K
ALT/USDT
0.03361
+0.35%
216.58K
BAT/USDT
0.1353
-0.29%
163.98K
BLZ/USDT
0.03229
+2.63%
168.79K
CEL/USDT
0.09132
+1.94%
166.86K
BULLY/USDT
0.00151
-1.94%
162.59K
URO/USDT
0.0041
0.00%
410.44K
XTTA/USDT
0.28428
-0.01%
350.39K
BOND/USDT
0.2599
+1.72%
163.44K
CVX/USDT
2.042
-0.77%
192.48K
LAVA/USDT
0.05681
-1.59%
161.00K
UNFI/USDT
0.2345
-1.09%
162.99K
CATF/USDT
0.000160
-17.52%
160.48K
FLOW/USDT
0.379
-1.04%
175.02K
ZND/USDT
0.1670
-0.41%
181.05K
MEOWCAT/USDT
0.015883
+1.90%
560.69K
PHA/USDT
0.1050
-1.12%
187.20K
LUM/USDT
0.909
-3.70%
199.09K
RATS/USDT
0.00003166
+12.99%
179.60K
ESIM/USDT
0.001328
+13.79%
163.51K
AFT/USDT
0.03659
-1.87%
226.42K
RAD/USDT
0.769
-1.41%
207.08K
1INCH/USDT
0.1881
-1.05%
181.76K
PIX/USDT
0.02217
-24.84%
285.96K
MNT/USDT
0.7864
-1.78%
163.19K
VOID/USDT
0.000160
+1.26%
160.92K
AGI/USDT
0.06285
-2.19%
213.21K
GLS/USDT
0.00151
-1.30%
160.88K
ENS/USDT
15.76
-0.88%
223.74K
SIREN/USDT
0.03806
-0.54%
203.31K
TMAI/USDT
0.001003
+0.09%
163.18K
KIT/USDT
0.001446
-10.96%
161.30K
SNX/USDT
0.776
-0.25%
194.16K
VIVI/USDT
0.01211
+1.00%
161.29K
YGG/USDT
0.1878
0.00%
214.23K
SOLV/USDT
0.02898
+1.18%
248.56K
MKR/USDT
1,292.6
+1.50%
204.44K
MXNA/USDT
0.00397
+0.76%
186.50K
LIY/USDT
0.001183
+9.43%
161.47K
HAWKTUAH/USDT
0.000098
+1.03%
161.33K
FOUR/USDT
0.0003678
-0.43%
160.09K
WMTX/USDT
0.1807
-1.04%
351.90K
DRV/USDT
0.02146
-8.60%
167.96K
TROY/USDT
0.0010467
+0.26%
165.15K
ZIG/USDT
0.07656
-3.57%
165.09K
AVB/USDT
0.00300
-0.33%
160.31K
PROPC/USDT
0.5889
-1.78%
163.00K
XCN/USDT
0.00981
-6.30%
303.63K
BABYSHARK/USDT
0.00313
-1.26%
406.36K
RIZ/USDT
0.0018662
-0.46%
233.53K
GAME/USDT
0.01704
-4.59%
201.84K
TAG/USDT
0.00003417
+0.02%
197.68K
TRU/USDT
0.0350
0.00%
187.58K
VON/USDT
0.000062415
-8.05%
203.73K
ZRO/USDT
2.875
+3.34%
362.97K
IMX/USDT
0.533
-2.55%
207.20K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.838
+0.06%
196.95K
FRIC/USDT
0.00247
+2.48%
161.51K
HOPPY/USDT
0.000021579
-3.32%
161.69K
ELIZA/USDT
0.00048
+2.12%
168.15K
NPC/USDT
0.010653
-2.80%
175.48K
VVAIFU/USDT
0.004172
+1.60%
169.49K
LYP/USDT
0.07279
-1.28%
160.23K
BOBO/USDT
0.0000002480
-1.11%
162.37K
FARTGIRL/USDT
0.00497
-7.62%
161.15K
FAIR3/USDT
0.00154
-0.64%
160.75K
RPL/USDT
4.62
+0.43%
159.05K
COOKIE/USDT
0.10739
+0.07%
242.24K
LAYER/USDT
1.4740
-1.54%
1.12M
DADDY/USDT
0.03862
+1.17%
171.16K
IQ6900/USDT
0.00246
+0.40%
161.02K
OM/USDT
6.2348
-0.01%
461.40K
MUMU/USDT
0.00000280
+0.35%
163.52K
IO/USDT
0.750
-0.79%
255.27K
DEGEN/USDT
0.002914
-1.22%
367.17K
ETC/USDT
16.51
-0.66%
253.21K
SAND/USDT
0.2703
+0.03%
237.89K
ANDYETH/USDT
0.00003258
-2.22%
172.12K
BENDOG/USDT
0.002118
-1.30%
163.30K
SHOGGOTH/USDT
0.00238
+3.93%
161.04K
AICELL/USDT
0.00202
-13.67%
162.55K
PENDLE/USDT
2.551
+1.91%
322.68K
JTO/USDT
2.217
+1.18%
217.41K
AGIXT/USDT
0.00936
+38.46%
160.97K
DRIFT/USDT
0.5819
-0.81%
181.24K
GPS/USDT
0.0269
-1.10%
302.55K
LEGEND/USDT
0.001870
-1.37%
164.04K
PSPS/USDT
0.00515
0.00%
160.85K
CATCOIN/USDT
0.0000000000745
0.00%
162.16K
NAKA/USDT
0.3608
+1.46%
207.41K
PONZI/USDT
0.000422
+4.19%
160.68K
MANEKI/USDT
0.001120
+0.35%
166.60K
CEEK/USDT
0.01617
-2.64%
162.31K
RSC/USDT
0.2795
+1.04%
155.14K
LADYS/USDT
0.00000003538
-1.14%
166.54K
RACA/USDT
0.00009074
-0.02%
186.69K
AIDOGE/USDT
0.0000000000812
+0.37%
166.08K
PAI/USDT
0.0876
+1.38%
190.79K
PRCL/USDT
0.0953
+0.21%
165.65K
OPUL/USDT
0.03140
+0.96%
171.00K
FITFI/USDT
0.001554
-1.27%
163.03K
BAD/USDT
0.000000010441
-5.06%
183.24K
ZEUS/USDT
0.3068
+0.35%
403.50K
SLERF/USDT
0.05930
+0.81%
178.00K
MANTA/USDT
0.232
0.00%
203.75K
ETHFI/USDT
0.591
+0.16%
243.25K
LUNA/USDT
0.1865
+0.10%
212.43K
ZIL/USDT
0.01120
-0.08%
166.13K
GRT/USDT
0.0882
-1.34%
204.39K
AI/USDT
0.1592
-0.12%
184.25K
MEME/USDT
0.002100
+0.76%
220.79K
EARNM/USDT
0.00191
0.00%
210.38K
BLADE/USDT
0.025820
-5.21%
288.66K
DEGENAI/USDT
0.00302
+2.02%
162.19K
2.3087-2.54%
$2.30
24 часа високо
2.4537
24h Ниска
2.2721
Обем за 24 часа (SUI)
496.20K
24ч сума (USDT)
1.18M
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
SUI
Класиране на пазарната капитализация
NO.20
Пазарна стойност
7,318,221,260 USDT
Циркулиращо снабдяване
3,169,845,047
Максимално предлагане
10,000,000,000
Емисионна цена
0.1
Историческа висока цена
5.35
2025-01-04
Историческа ниска цена
0.364846
2023-10-19
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
SUI
)Сума(USDT
)Цена(USDT)
Кол(SUI)
Сума(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3323
14,569.100
48,548.612
3.3310
8,005.700
26,666.987
3.3304
10,002.400
33,311.993
3.3295
10,800.600
35,960.598
3.3288
8,419.900
28,028.163
3.3282
10,956.300
36,464.758
3.3281
14,178.700
47,188.131
3.3258
8,128.100
27,032.435
3.3255
8,885.700
29,549.395
3.3246
13,497.600
44,874.121
3.3240
11,673.500
38,802.714
3.3239
13,917.100
46,259.049
3.3232
9,866.000
32,786.691
3.2950
9,210.200
30,347.609
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2266
9,077.000
29,287.848
3.2000
22.200
71.04
3.1991
9,304.300
29,765.386
3.1716
9,352.900
29,663.658
3.1500
3.200
10.08
3.1441
12,183.500
38,306.142
3.1204
8,411.500
26,247.245
3.0912
2.800
8.66
3.0378
11,255.600
34,192.262
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9221
12,953.200
37,850.546
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8770
1,785.300
5,136.308
2.8116
14,886.800
41,855.727
2.8115
3.200
9.00
2.4000
267.100
641.04
2.3492
1,731.500
4,067.640
2.3352
364.400
850.95
2.3331
312.900
730.03
2.3326
121.200
282.71
2.3320
236.600
551.75
2.3307
247.300
576.38
2.3303
345.500
805.12
2.3298
55.900
130.24
2.3288
328.900
765.94
2.3285
130.100
302.94
2.3272
143.200
333.26
2.3270
1,468.700
3,417.665
2.3269
94.500
219.89
2.3261
202.400
470.80
2.3256
454.400
1,056.753
2.3253
145.000
337.17
2.3252
809.300
1,881.784
2.3248
213.800
497.04
2.3246
538.800
1,252.494
2.3237
81.900
190.31
2.3221
413.400
959.96
2.3216
582.600
1,352.564
2.3215
232.400
539.52
2.3205
1,629.400
3,781.023
2.3199
358.500
831.68
2.3193
161.000
373.41
2.3192
94.300
218.70
2.3190
277.900
644.45
2.3189
336.400
780.08
2.3188
548.700
1,272.326
2.3174
1,326.000
3,072.872
2.3166
329.900
764.25
2.3164
210.700
488.07
2.3156
131.100
303.58
2.3155
159.700
369.79
2.3154
81.200
188.01
2.3153
133.700
309.56
2.3149
1,316.100
3,046.640
2.3148
1,058.700
2,450.679
2.3142
4,321.300
10,000.352
2.3141
3,606.600
8,346.033
2.3140
3,186.400
7,373.330
2.3139
7,641.900
17,682.592
2.3138
3,368.600
7,794.267
2.3137
2,949.200
6,823.564
2.3136
2,872.200
6,645.122
2.3135
4,028.300
9,319.472
2.3134
2,522.000
5,834.395
2.3133
4,297.100
9,940.481
2.3132
4,677.600
10,820.224
2.3131
7,320.700
16,933.511
2.3130
3,633.400
8,404.054
2.3129
8,581.800
19,848.845
2.3128
2,281.500
5,276.653
2.3127
14,419.500
33,347.978
2.3126
4,339.600
10,035.759
2.3125
8,643.900
19,989.019
2.3124
8,365.300
19,343.920
2.3123
11,609.100
26,843.722
2.3122
4,761.000
11,008.384
2.3121
9,495.000
21,953.390
2.3120
7,903.300
18,272.430
2.3119
180.300
416.84
2.3118
7,257.700
16,778.351
2.3117
8,057.200
18,625.829
2.3116
7,491.600
17,317.583
2.3115
240.700
556.38
2.3114
6,302.500
14,567.599
2.3113
6,272.000
14,496.474
2.3112
4,442.900
10,268.430
2.3111
221.900
512.83
2.3110
5,287.000
12,218.257
2.3109
4,480.100
10,353.063
2.3107
1,799.100
4,157.180
2.3106
1,854.300
4,284.546
2.3105
1,274.200
2,944.039
2.3103
1,782.600
4,118.341
2.3102
1,255.300
2,899.994
2.3101
1,198.700
2,769.117
2.3100
716.600
1,655.346
2.3098
417.400
964.11
2.3097
249.900
577.19
2.3096
1,354.200
3,127.660
2.3095
1,182.200
2,730.291
2.3093
1,537.500
3,550.549
2.3092
1,290.300
2,979.561
2.3091
1,871.600
4,321.712
2.3090
2,189.700
5,056.017
2.3089
4,162.400
9,610.565
2.3088
1,201.100
2,773.100
2.3087
1,099.500
2,538.416
2.3086
1,021.700
2,358.697
2.3085
252.700
583.36
2.3084
414.600
957.06
2.3083
77.300
178.43
2.3082
1,610.800
3,718.049
2.3081
3,475.100
8,020.878
2.3080
4,040.900
9,326.397
2.3079
960.900
2,217.661
2.3078
670.900
1,548.303
2.3077
1,208.200
2,788.163
2.3076
248.900
574.36
2.3075
357.100
824.01
2.3074
526.600
1,215.077
2.3087≈$2.30
2.3082
73.700
170.11
2.3081
296.000
683.20
2.3080
273.500
631.24
2.3079
1,313.400
3,031.196
2.3078
969.600
2,237.643
2.3077
1,420.600
3,278.319
2.3076
4,468.400
10,311.280
2.3075
2,057.300
4,747.220
2.3074
3,350.900
7,731.867
2.3073
949.000
2,189.628
2.3072
2,422.900
5,590.115
2.3071
1,521.800
3,510.945
2.3070
2,457.100
5,668.530
2.3069
923.500
2,130.422
2.3068
4,163.400
9,604.131
2.3067
3,922.000
9,046.877
2.3065
5,806.000
13,391.539
2.3064
4,777.000
11,017.673
2.3063
4,334.200
9,995.965
2.3061
6,383.200
14,720.298
2.3060
7,547.600
17,404.766
2.3059
8,083.500
18,639.743
2.3057
7,466.700
17,215.970
2.3056
6,932.200
15,982.880
2.3055
753.400
1,736.964
2.3054
8,818.800
20,330.862
2.3053
4,587.700
10,576.025
2.3052
4,794.000
11,051.129
2.3050
4,742.600
10,931.693
2.3049
5,683.500
13,099.899
2.3048
6,596.700
15,204.074
2.3047
6,334.600
14,599.353
2.3046
198.800
458.15
2.3045
6,019.200
13,871.246
2.3044
5,742.000
13,231.865
2.3043
3,954.400
9,112.124
2.3042
4,144.500
9,549.757
2.3041
338.700
780.40
2.3040
5,789.400
13,338.778
2.3039
5,464.100
12,588.740
2.3038
6,543.600
15,075.146
2.3037
800.200
1,843.421
2.3036
8,052.600
18,549.969
2.3035
8,992.900
20,715.145
2.3034
8,095.000
18,646.023
2.3033
1,354.300
3,119.359
2.3032
8,031.700
18,498.611
2.3031
5,363.900
12,353.598
2.3030
6,300.900
14,510.973
2.3029
69.100
159.13
2.3028
5,035.500
11,595.749
2.3027
5,086.200
11,711.993
2.3026
4,523.000
10,414.660
2.3025
3,300.500
7,599.401
2.3024
3,198.700
7,364.687
2.3023
5,555.700
12,790.888
2.3022
9,267.400
21,335.408
2.3021
4,754.500
10,945.334
2.3020
4,761.900
10,961.894
2.3019
4,754.500
10,944.384
2.3018
3,200.400
7,366.681
2.3017
2,898.000
6,670.327
2.3016
4,311.400
9,923.118
2.3015
4,995.800
11,497.834
2.3014
5,155.100
11,863.947
2.3013
4,762.000
10,958.791
2.3012
3,165.100
7,283.528
2.3011
3,232.800
7,438.996
2.3010
3,375.800
7,767.716
2.3009
2,762.400
6,356.006
2.3008
4,465.700
10,274.683
2.3007
8,165.800
18,787.056
2.3006
4,053.100
9,324.562
2.3005
4,578.100
10,531.919
2.3003
727.900
1,674.388
2.3002
749.900
1,724.920
2.2999
207.000
476.08
2.2997
164.700
378.76
2.2996
318.000
731.27
2.2992
1,379.300
3,171.287
2.2991
207.700
477.52
2.2989
254.200
584.38
2.2986
993.200
2,282.970
2.2983
456.900
1,050.093
2.2981
531.900
1,222.359
2.2977
548.700
1,260.748
2.2961
163.700
375.87
2.2867
5,411.400
12,374.248
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0683
5,118.000
10,585.559
2.0500
16.800
34.44
2.0254
28,979.100
58,694.269
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9842
6,666.400
13,227.471
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9446
4,285.400
8,333.389
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9066
9,454.600
18,026.140
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8523
4,550.500
8,428.891
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8132
15,978.800
28,972.760
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7965
8,927.900
16,038.972
1.7900
18.700
33.47
1.7801
2,013.800
3,584.765
1.7697
5.000
8.85
1.7641
17,581.500
31,015.524
1.7483
15,237.400
26,639.546
1.7420
100.000
174.20
1.7400
57.700
100.40
1.7176
8,797.200
15,110.071
1.6879
12,520.200
21,132.846
1.6197
23,991.500
38,859.033
1.6195
47,230.600
76,489.957
1.6146
30,365.900
49,028.782
1.6133
29,088.500
46,928.477
1.6129
17,322.200
27,938.976
1.6128
24,995.200
40,312.259
1.6120
21,145.000
34,085.740
1.6118
18,510.900
29,835.869
1.6117
25,608.500
41,273.219
1.6114
30,550.300
49,228.753
1.6113
19,754.700
31,830.748
1.6107
27,513.500
44,315.994
1.6105
21,220.000
34,174.810
1.6096
24,197.700
38,948.618
1.6094
23,453.000
37,745.258
1.6088
29,805.500
47,951.088
1.6085
26,923.500
43,306.450
1.6083
23,725.600
38,157.882
1.6082
24,124.300
38,796.699
1.6079
17,189.700
27,639.319
1.6078
22,605.200
36,344.641
1.6072
17,174.200
27,602.374
1.6061
25,788.500
41,418.910
1.6057
22,507.600
36,140.453
1.6056
28,039.200
45,019.740
1.6050
24,393.900
39,152.210
1.6045
17,902.100
28,723.919
1.6041
29,969.200
48,073.594
1.6039
29,533.400
47,368.620
1.6038
28,725.800
46,070.438
1.6028
30,266.600
48,511.306
1.6022
18,964.100
30,384.281
1.6021
22,355.800
35,816.227
1.6000
62.500
100.00
1.5998
19,297.900
30,872.780
1.5995
21,110.300
33,765.925
1.5989
25,438.300
40,673.298
1.5985
25,483.500
40,735.375
1.5983
17,309.200
27,665.294
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Пазарни сделки
Кол(SUI)
Цена(USDT)
Кол(SUI)
време
2.3087
6.000
02:33:07
2.3091
7.600
02:33:06
2.3074
10.000
02:32:59
2.3071
10.600
02:32:54
2.3071
8.800
02:32:51
2.3058
8.700
02:32:48
2.3058
3.400
02:32:45
2.3058
10.800
02:32:41
2.3063
9.900
02:32:39
2.3070
11.900
02:32:38
2.3081
4.900
02:32:35
2.3066
10.400
02:32:33
2.3071
10.400
02:32:31
2.3073
9.200
02:32:30
2.3072
6.000
02:32:29
2.3074
3.400
02:32:27
2.3075
8.600
02:32:26
2.3067
6.600
02:32:23
2.3065
7.900
02:32:22
2.3074
8.000
02:32:21
2.3081
10.600
02:32:18
2.3076
6.200
02:32:17
2.3071
9.000
02:32:13
2.3076
7.100
02:32:10
2.3092
2.800
02:32:08
2.3095
6.800
02:32:06
2.3092
9.200
02:32:04
2.3090
7.700
02:32:01
2.3084
8.700
02:31:56
2.3084
8.500
02:31:55
2.3083
7.500
02:31:53
2.3082
8.900
02:31:52
2.3078
10.800
02:31:51
2.3070
10.800
02:31:45
2.3070
7.100
02:31:44
2.3073
7.200
02:31:43
2.3071
6.200
02:31:41
2.3051
4.700
02:31:37
2.3055
5.600
02:31:35
2.3055
6.900
02:31:32
2.3033
6.100
02:31:27
2.3039
10.900
02:31:24
2.3039
3.400
02:31:23
2.3031
4.600
02:31:19
2.3035
9.300
02:31:18
2.3035
3.100
02:31:14
2.3037
5.600
02:31:10
2.3024
7.800
02:31:04
2.3020
6.500
02:31:03
2.3020
7.400
02:31:02
Спот
Фючърси
Купете SUI
Продайте SUI
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаSUI
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 SUI
Цена
СумаSUI
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...