S/USDT
SONIC
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,221.72
-0.61%
607.82M
ETH/USDT
1,809.99
-0.20%
177.72M
TRX/USDT
0.2326
+0.91%
976.52K
SOL/USDT
126.13
+0.96%
6.37M
XRP/USDT
2.0944
-2.02%
5.58M
TON/USDT
3.952
+4.30%
844.18K
USDC/USDT
1.0001
-0.01%
7.21M
PEPE/USDT
0.00000707
+0.71%
1.66M
BNB/USDT
602.35
+0.04%
1.61M
KEKIUS/USDT
0.02147
-0.46%
187.30K
PEPU/USDT
0.00280
-8.79%
270.07K
TRUMP/USDT
10.17
+0.09%
1.39M
ZOO/USDT
0.00000533
-5.83%
167.91K
GHIBLICZ/USDT
0.001402
-5.65%
210.86K
NOT/USDT
0.002279
+0.57%
298.90K
PIAI/USDT
0.0000000000077
+2.66%
157.85K
TST/USDT
0.06874
+4.72%
200.79K
VINE/USDT
0.04072
+20.61%
711.00K
CATE/USDT
0.000226
-1.73%
188.76K
DOGS/USDT
0.0001379
-1.57%
305.19K
SUNDOG/USDT
0.05306
-3.21%
556.35K
MELANIA/USDT
0.606
+0.16%
194.44K
MUPPETS/USDT
0.001859
-33.93%
313.47K
RARE/USDT
0.0614
0.00%
221.35K
JAILSTOOL/USDT
0.006798
-1.04%
201.80K
OIK/USDT
0.0449
+10.59%
203.13K
SHRUBETH/USDT
0.007045
+88.06%
183.82K
GHIBLI/USDT
0.00750
+9.48%
285.37K
MEMHASH/USDT
0.001630
-1.09%
230.63K
XLM/USDT
0.2655
-0.78%
327.03K
DOGE/USDT
0.16628
-1.37%
2.49M
GRASS/USDT
1.7186
-0.60%
190.76K
BABYDOGE/USDT
0.000000001209
-0.08%
350.90K
BWT/USDT
0.000225
-5.06%
162.00K
HMSTR/USDT
0.002192
+0.13%
263.68K
LTC/USDT
85.00
-1.66%
663.15K
SAI/USDT
0.01181
-0.75%
199.58K
TRC/USDT
0.00272
+2.25%
161.74K
SOLA/USDT
0.000527
+10.48%
161.95K
SUI/USDT
2.2881
-3.41%
1.11M
TIM/USDT
0.001354
+259.15%
193.62K
TRUMP47/USDT
0.000087
-3.33%
162.01K
EVERYAI/USDT
0.0008
0.00%
159.62K
LAZYCAT/USDT
0.00003159
+0.86%
161.61K
LEVER/USDT
0.000823
-0.84%
186.11K
POL/USDT
0.2049
+1.18%
300.97K
SUIAI/USDT
0.01563
-4.22%
163.16K
DEFAI/USDT
0.0003464
-10.21%
329.24K
FLOKI/USDT
0.00005781
-0.18%
492.13K
XYRO/USDT
0.0048563
-1.59%
192.31K
YE/USDT
0.000535
+6.15%
161.48K
ALGO/USDT
0.1783
-1.97%
302.78K
HOOD/USDT
0.0000455
-3.80%
162.52K
LLM/USDT
0.00222
-1.33%
161.77K
MAJOR/USDT
0.15280
-0.64%
170.09K
MUBARAK/USDT
0.059583
+1.97%
260.17K
NOTAI/USDT
0.00001385
+9.39%
179.77K
CHEYENNE/USDT
0.000199
+1.53%
161.28K
KITEAI/USDT
0.0000002174
-0.45%
162.03K
TALENT/USDT
0.00941
+1.72%
130.37K
YZY1/USDT
0.005931
-13.51%
160.85K
NEIRO/USDT
0.000858
-5.40%
166.15K
PELL/USDT
0.0075
+4.16%
194.15K
FAFO/USDT
0.00084
-6.66%
154.66K
GEMS/USDT
0.0234
-1.26%
171.05K
LUCE/USDT
0.00856
+0.94%
216.89K
POCHITA/USDT
0.000261
-5.09%
161.15K
ELONSOL/USDT
0.000829
-1.89%
198.63K
INJ/USDT
8.75
-0.11%
292.42K
TRIT/USDT
0.0005222
-1.52%
162.52K
B3/USDT
0.005766
-2.65%
167.56K
DOWNALD/USDT
0.000110
+18.27%
199.01K
SOLVEX/USDT
0.0831
+22.38%
167.94K
HOOTERS/USDT
0.000101
+5.20%
161.19K
BCCOIN/USDT
0.04426
-2.85%
164.22K
CAR/USDT
0.0117
-0.84%
161.16K
CRTAI/USDT
0.001616
+0.24%
21.15K
DNA/USDT
0.000000000037252
+31.13%
166.94K
BRETT/USDT
0.03036
+0.46%
188.99K
MNSRY/USDT
0.01761
-6.77%
160.76K
AVAX/USDT
18.80
-2.59%
668.16K
AVERY/USDT
0.00023
+4.54%
235.02K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.41K
DRB/USDT
0.00011567
-8.61%
267.80K
NEAR/USDT
2.588
-1.89%
591.07K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00048
-2.04%
160.80K
FORM/USDT
2.3806
+2.93%
585.71K
SHIB/USDT
0.00001224
-2.31%
561.20K
JHH/USDT
0.0000002696
-0.07%
161.51K
MUBARAKAH/USDT
0.00221
+3.75%
299.61K
SONIC/USDT
0.24055
-1.06%
410.39K
SSE/USDT
0.01166
+9.89%
161.13K
WIF/USDT
0.430
-0.69%
385.47K
AIFUN/USDT
0.003965
-1.44%
164.20K
BABYBNB/USDT
0.0010440
-3.44%
161.32K
ELON/USDT
0.00000013171
-5.20%
277.46K
MOCA/USDT
0.08816
-2.58%
225.60K
MEW/USDT
0.002588
-3.54%
380.71K
PEP/USDT
0.000687
+9.74%
160.93K
TROG/USDT
0.00000340
+1.49%
161.22K
BUILD/USDT
0.000151
0.00%
161.24K
PENG/USDT
0.01604
+0.18%
164.28K
ARB/USDT
0.3301
-0.75%
387.50K
FORM1/USDT
0.0004120
+2.33%
175.97K
BONK/USDT
0.00001113
-1.24%
366.24K
DUO/USDT
0.000159
-3.04%
160.32K
FLOWSOL/USDT
0.000131
+7.37%
160.89K
MONKY/USDT
0.000001474
-1.14%
163.88K
VVV/USDT
2.693
-0.18%
178.71K
X/USDT
0.00008724
+18.67%
425.81K
CATALORIAN/USDT
0.000444
-1.98%
161.09K
DYDX/USDT
0.6377
-0.87%
263.44K
SEEK/USDT
0.000168
-2.32%
158.24K
COLLAT/USDT
0.01459
+3.10%
160.99K
RFC/USDT
0.003154
+12.84%
200.38K
S/USDT
0.4937
+1.35%
1.11M
WLD/USDT
0.775
-0.89%
443.01K
CATDOG/USDT
0.000003688
-0.61%
162.09K
GROK3/USDT
0.000190
-1.04%
160.54K
TLM/USDT
0.00530
0.00%
177.76K
ACT/USDT
0.1899
+0.47%
244.62K
MOVE/USDT
0.4219
-2.92%
435.04K
NEIROETH/USDT
0.02712
+1.23%
196.10K
STAR10/USDT
0.00600
-0.49%
235.85K
BUCKAZOIDS/USDT
0.001724
+49.91%
230.79K
MARS/USDT
0.00000370
+10.77%
161.72K
PIXFI/USDT
0.000545
-2.32%
162.96K
BILLY/USDT
0.002270
+1.79%
164.32K
COCOROETH/USDT
0.00003070
+3.50%
245.63K
MOODENG/USDT
0.03389
+0.38%
315.69K
CHILLGUY/USDT
0.02611
+0.61%
173.82K
EPAY/USDT
0.000309
-63.43%
644.46K
HIBER/USDT
0.000584
+4.65%
161.07K
JELLYJELLY/USDT
0.015225
+7.63%
230.52K
PEIPEI/USDT
0.00000003941
-3.57%
173.86K
PUSS/USDT
0.013565
+0.26%
188.26K
OMNI/USDT
2.68
-2.18%
172.74K
PENGU/USDT
0.005931
+0.37%
454.53K
SWCH/USDT
0.1668
-2.34%
224.79K
TNSR/USDT
0.1652
-0.89%
179.53K
HBAR/USDT
0.16295
-4.06%
797.93K
MYRO/USDT
0.01692
+8.46%
167.25K
ADA/USDT
0.6592
-1.56%
1.00M
CHIP/USDT
0.000000238
-6.66%
170.79K
GX/USDT
0.00528
-0.18%
156.63K
BMT/USDT
0.12403
+0.09%
955.30K
BUBB/USDT
0.002915
-13.60%
216.00K
DOT/USDT
4.046
-0.41%
423.49K
EXPERT/USDT
0.001114
+0.08%
121.23K
MOBY/USDT
0.01062
+5.77%
161.19K
EYE/USDT
0.000072
0.00%
161.44K
FIL/USDT
2.774
+0.79%
299.97K
CHEEMS/USDT
0.0000016386
+2.00%
169.31K
CTD/USDT
0.003633
+5.79%
203.01K
HANA/USDT
0.0000147
+8.88%
160.68K
LINK/USDT
13.36
-1.83%
581.41K
AIL/USDT
0.0054
+14.89%
176.19K
PESTO/USDT
0.000483
-2.02%
160.99K
PIXEL/USDT
0.03209
+1.00%
301.34K
FLOYDAI/USDT
0.00509
-7.11%
161.51K
ORDI/USDT
8.37
+0.84%
258.68K
PWEASE/USDT
0.006228
+20.95%
161.30K
DOPE/USDT
0.000003905
+4.16%
186.26K
PIPPIN/USDT
0.014950
+1.54%
201.68K
RED/USDT
0.5179
-4.58%
460.63K
COAI/USDT
0.000004117
+1.62%
161.29K
GRIFFAIN/USDT
0.03758
-1.10%
183.75K
DOGEAI/USDT
0.02261
-0.92%
161.01K
PARTI/USDT
0.2369
-6.54%
965.70K
PKIN/USDT
0.00285
+3.26%
338.78K
MAIAR/USDT
0.001580
-0.56%
160.99K
MIDLE/USDT
0.00082
-2.38%
175.51K
REEF/USDT
0.0003459
-3.75%
162.88K
TIA/USDT
3.245
-1.96%
424.47K
GOAT/USDT
0.0508
-3.05%
207.06K
ME/USDT
1.017
-2.58%
194.12K
BAKE/USDT
0.1327
+1.06%
187.22K
TREAT/USDT
0.004943
-8.12%
172.90K
TRUST/USDT
0.000928
+1.19%
160.01K
USUAL/USDT
0.1253
+0.56%
338.02K
AIOS/USDT
0.00161
+1.89%
160.42K
BUTTHOLE/USDT
0.00779
-2.01%
161.99K
PINEYE/USDT
0.0001994
-6.64%
183.04K
SBR1/USDT
0.0763
-8.29%
161.78K
VET/USDT
0.02267
-0.57%
324.36K
BCH/USDT
299.1
-1.48%
295.84K
NVG8/USDT
0.00710
-8.15%
162.55K
PYTHON/USDT
0.000052
+1.96%
185.68K
BARRON/USDT
0.000089
-1.11%
162.14K
CHATTY/USDT
0.000419
-13.96%
162.29K
COCORO/USDT
0.00801
-2.31%
243.59K
AAVE/USDT
160.60
-2.03%
476.90K
FROGE/USDT
0.00000000162
-1.21%
161.08K
STARS/USDT
0.000049
0.00%
161.04K
ARKM/USDT
0.519
-3.88%
298.70K
TTG/USDT
0.005203
+5.40%
161.38K
USA/USDT
0.000000975
-7.05%
161.45K
WOJAK/USDT
0.0002395
-1.44%
167.11K
BEER/USDT
0.000003531
+0.79%
162.85K
EPIC/USDT
1.264
-1.86%
264.21K
GOATS/USDT
0.0002081
-38.68%
192.22K
NEZHA/USDT
0.000156
+5.40%
160.19K
PVS/USDT
0.003562
+17.40%
161.75K
CAW/USDT
0.000000046982
+1.06%
200.62K
FIGHT/USDT
0.00071
+2.89%
166.44K
FROC/USDT
0.0000158
-1.86%
199.06K
ETF/USDT
0.000081
-2.40%
161.78K
POPCAT/USDT
0.1904
+0.47%
189.99K
SWELL/USDT
0.01169
-3.14%
165.34K
PONKE/USDT
0.0916
+0.77%
160.37K
BUZZ/USDT
0.00875
-3.52%
176.55K
BNBAI/USDT
0.000496
+11.71%
164.38K
CLOUDY/USDT
0.00115
+2.67%
161.07K
APT/USDT
5.245
-0.92%
397.25K
RIZZMAS/USDT
0.0000020538
+4.52%
160.79K
BIGBALLS/USDT
0.00028
-6.66%
198.61K
FET/USDT
0.469
-0.42%
292.10K
EIGEN/USDT
0.929
-1.48%
274.00K
PGC/USDT
0.000202
-6.04%
190.87K
PYTH/USDT
0.1434
-2.84%
248.35K
TAPS/USDT
0.0040
0.00%
154.65K
WEPE/USDT
0.0000281
-7.26%
198.06K
ZAILGO/USDT
0.00059
0.00%
161.00K
CITADAIL/USDT
0.00089
-14.42%
161.25K
EPX/USDT
0.00001616
-0.24%
163.68K
GIGA/USDT
0.01663
+5.72%
188.10K
GINNAN/USDT
0.00000007836
+1.80%
199.13K
LUXUN/USDT
0.000177
+4.11%
198.46K
PERCY/USDT
0.001083
-4.74%
200.03K
BABYDEER/USDT
0.000599
-4.31%
161.41K
BUTTCOIN/USDT
0.00148
-3.89%
160.90K
CROS/USDT
0.00145
-2.02%
162.14K
ILV/USDT
13.37
+0.30%
183.27K
PVP/USDT
0.000222
-1.33%
160.67K
STARGATE/USDT
0.000092
-9.80%
160.88K
FAT/USDT
0.012636
-5.83%
161.52K
KEY/USDT
0.0005697
+2.04%
163.79K
PEOPLE/USDT
0.01507
+0.33%
226.01K
HARD/USDT
0.1578
-1.06%
200.02K
LUIGI/USDT
0.00162
0.00%
160.77K
ANDYBSC/USDT
0.0000000135
-4.92%
188.41K
MOODENGETH/USDT
0.00003374
-3.76%
188.11K
RENDER/USDT
3.533
+0.11%
426.82K
CATTON/USDT
0.0000001861
-1.53%
160.67K
TRUMPCOIN/USDT
0.001189
-1.32%
162.20K
BIO/USDT
0.0769
-2.41%
258.69K
HAPPY/USDT
0.000527
+4.15%
195.83K
ZACHXBT/USDT
0.000103
-1.90%
160.64K
BARRONMEME/USDT
0.00060
0.00%
160.85K
BEANS/USDT
0.000000244
-7.92%
166.27K
ICE/USDT
0.003259
-8.35%
214.42K
JOE/USDT
0.1706
-2.17%
183.27K
SOON/USDT
0.00004509
+0.24%
160.86K
VATAN/USDT
0.06448
-3.74%
178.66K
ANTY/USDT
0.002748
-1.32%
160.86K
GREED3/USDT
0.000880
+9.86%
160.35K
ACH/USDT
0.02210
+0.63%
232.56K
PIN/USDT
0.7716
-3.86%
179.74K
SHIRO/USDT
0.000000014
0.00%
156.83K
TAI/USDT
0.05300
-0.28%
203.56K
TUT/USDT
0.040635
+7.69%
241.45K
BDG/USDT
0.0021701
+1.49%
292.17K
DOP/USDT
0.0003997
+1.01%
231.80K
AUCTION/USDT
16.29
-3.38%
422.34K
CRV/USDT
0.4677
-3.62%
486.97K
APPLE/USDT
0.00037
+5.71%
161.16K
KOKO/USDT
0.000000486
-0.61%
161.02K
BTT/USDT
0.0000006641
-1.65%
162.54K
GREED/USDT
0.000071
+2.89%
160.82K
LESTER/USDT
0.00085
-4.49%
161.08K
MLC/USDT
0.2460
+1.06%
161.54K
MXYZ/USDT
0.000384
-5.41%
161.15K
APU/USDT
0.0001762
+0.68%
192.31K
GROKCOIN/USDT
0.00035
-10.25%
160.82K
KNIGHT/USDT
0.000722
-15.85%
167.17K
LINGO/USDT
0.0673
-1.89%
164.52K
PUBLIC/USDT
0.000001551
+1.04%
199.87K
STUPID/USDT
0.000588
-3.28%
161.06K
WOLF/USDT
0.00002446
-3.62%
214.68K
CFX/USDT
0.0802
-0.12%
221.05K
KAITO/USDT
1.0730
+0.43%
378.60K
ROSSFUND/USDT
0.000204
+0.99%
161.02K
CHZ/USDT
0.04244
+0.59%
204.88K
LUX/USDT
0.00193
-8.09%
161.58K
NC/USDT
0.04405
-1.05%
408.93K
MUSKIT/USDT
0.00143
+2.14%
161.47K
PUFFER/USDT
0.2104
-0.56%
178.46K
TOMI/USDT
0.002384
-0.79%
204.20K
HIGH/USDT
0.549
-2.65%
220.17K
MAGA/USDT
0.00001093
-1.53%
167.24K
AIAGENT/USDT
0.001498
-13.46%
163.34K
WOLFSOL/USDT
0.000442047
+1.00%
160.59K
DIN/USDT
0.1021
-3.03%
283.28K
TURBO/USDT
0.001989
0.00%
218.81K
BERA/USDT
6.962
-5.03%
960.55K
KM/USDT
0.000896
+4.79%
161.58K
REZ/USDT
0.01880
+12.03%
699.56K
BOTIFY/USDT
0.008726
-19.13%
319.49K
BROCCOLI/USDT
0.05411
+8.02%
228.29K
DUKO/USDT
0.0002631
-1.71%
169.11K
TRUMP1/USDT
0.000111
-1.76%
160.39K
CAPTAINBNB/USDT
0.00413
-0.24%
278.56K
KAWZ/USDT
2.0140
-11.82%
162.02K
VANKEDISI/USDT
0.02182
+4.00%
160.74K
W/USDT
0.0843
+0.71%
265.20K
BNBCARD/USDT
0.003659
-5.62%
207.87K
OCB/USDT
0.000016
-5.88%
172.41K
ONDO/USDT
0.7855
-1.31%
430.10K
ROUTINE/USDT
0.00104
-27.77%
203.86K
GROK/USDT
0.002295
-0.47%
171.62K
JUSTCUZ/USDT
0.001077
+16.55%
198.67K
CAKE/USDT
1.970
-1.20%
442.22K
TAT/USDT
0.002300
-6.99%
206.80K
WILDNOUT/USDT
0.000120
-0.82%
199.71K
EZ/USDT
0.000469
-2.29%
160.55K
ICP/USDT
5.281
-1.19%
272.45K
SHRUB/USDT
0.000174
+16.77%
160.68K
JASMY/USDT
0.01094
-0.90%
267.78K
KILO/USDT
0.1066
+4.10%
887.27K
SCC/USDT
0.00000148
-0.67%
171.67K
WHITE/USDT
0.0006537
-4.27%
271.58K
BANANA/USDT
18.92
-0.15%
236.05K
ELON4AFD/USDT
0.0183
+0.54%
160.74K
GFM/USDT
0.01887
+7.09%
161.31K
OP/USDT
0.745
-0.93%
302.01K
XAI/USDT
0.0608
+1.33%
197.22K
BERT/USDT
0.00881
-2.65%
165.72K
FIDA/USDT
0.0964
+0.31%
231.29K
PEPECOIN/USDT
0.5361
+2.40%
168.33K
CENTS/USDT
0.000262
+1.55%
161.12K
MEMESAI/USDT
0.00195
+0.51%
161.09K
MYSTERY/USDT
0.00000000558
-1.41%
165.56K
NEIROCTO/USDT
0.00020346
+3.10%
546.18K
WORM/USDT
0.000120
-0.82%
161.58K
FARTCOIN/USDT
0.41747
-3.79%
359.16K
KIP/USDT
0.001492
-8.80%
218.47K
SWARMS/USDT
0.03463
0.00%
202.91K
VOXEL/USDT
0.0696
+0.28%
188.30K
GAMESTOP/USDT
0.0000650
+4.00%
164.62K
SLOP/USDT
0.000132
0.00%
160.77K
ROSS/USDT
0.000071
+5.97%
161.96K
SIGMA/USDT
0.01156
+2.48%
160.53K
VGX/USDT
0.005842
+0.77%
231.27K
EOS/USDT
0.5899
-1.02%
598.71K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.60K
SZN/USDT
0.001703
-15.73%
176.26K
ALICE/USDT
0.448
+0.44%
175.29K
MURAD/USDT
0.0002434
-2.67%
160.78K
BNBXBT/USDT
0.00186
-11.42%
199.33K
DIGI/USDT
0.0000000949
-2.16%
161.47K
SATO/USDT
0.000142
+5.18%
161.12K
SOSO/USDT
0.5401
+0.87%
577.67K
AINTI/USDT
0.02718
-6.85%
197.93K
BNKR/USDT
0.0002202
+14.44%
210.22K
BROCCOLI1/USDT
0.00016
-11.11%
161.26K
J/USDT
0.2001
+5.76%
167.34K
SLP/USDT
0.001605
-1.83%
223.06K
UUU/USDT
0.004972
-13.54%
198.99K
BAOBAO/USDT
0.0000003553
-0.33%
160.71K
DOGEGOVSOL/USDT
0.1311
-3.46%
161.00K
DUSK/USDT
0.0779
-0.38%
183.05K
ISLAND/USDT
0.02252
+0.58%
163.43K
LIBRA/USDT
0.05994
+0.58%
206.49K
NEI/USDT
0.005353
+2.54%
161.52K
BROWNIE/USDT
0.0002553
-1.95%
199.91K
STONKS/USDT
0.03064
-2.66%
161.46K
WIN/USDT
0.00005454
+0.46%
207.70K
FULLSEND/USDT
0.00249
-4.23%
161.67K
XOXO/USDT
0.00874
+1.04%
219.14K
FLUID/USDT
4.3325
-2.28%
200.51K
SPORE/USDT
0.00171
-7.56%
161.56K
HOT/USDT
0.001032
+0.09%
173.81K
OMG/USDT
0.2104
0.00%
163.45K
MORPHO/USDT
1.2239
-1.17%
166.96K
MINI/USDT
0.00392
+2.88%
161.17K
TOLY/USDT
15.10
-17.26%
162.54K
TRUMPIUS/USDT
0.0087
0.00%
161.00K
AICMP/USDT
0.000172
-0.57%
160.84K
SAN/USDT
0.00232
-2.10%
161.56K
SORA/USDT
0.000111
0.00%
161.76K
AVAXAI/USDT
0.001206
-0.16%
160.62K
HENAI/USDT
0.00394
-14.16%
162.82K
NEUR/USDT
0.00299
-12.31%
160.31K
REALIS/USDT
0.00212
-11.29%
160.78K
SKL/USDT
0.02294
-0.99%
250.41K
SWASTICOIN/USDT
0.002586
-7.11%
161.59K
THE/USDT
0.3001
+1.35%
314.63K
PRAWN/USDT
0.000137
+4.58%
160.94K
REACT/USDT
0.07381
-4.16%
281.64K
BIGPUMP/USDT
0.0000003891
-0.07%
161.70K
SLING/USDT
0.01479
+13.50%
209.62K
SYRUP/USDT
0.12080
+4.72%
179.62K
DEEPSEEK/USDT
0.002034
+1.34%
163.58K
VINU/USDT
0.000000012172
-3.91%
345.01K
FOUR1/USDT
0.000874
+45.18%
275.48K
AGENT/USDT
0.006596
-0.12%
266.57K
AIS/USDT
0.000025
+4.16%
160.97K
BAND/USDT
0.723
-0.55%
178.18K
BONE/USDT
0.3065
-1.41%
322.99K
BURGER/USDT
0.0151
+17.05%
211.32K
CAT/USDT
0.00000644
+0.62%
394.07K
CATS/USDT
0.000007280
-3.03%
164.99K
CELO/USDT
0.3312
-5.77%
294.80K
CTSI/USDT
0.0659
-0.90%
176.61K
DEAI/USDT
0.04889
-4.45%
172.76K
DODO/USDT
0.0649
+0.77%
178.21K
DOGEGOV/USDT
0.013755
-1.26%
180.02K
FWOG/USDT
0.04156
+1.34%
240.11K
MBOX/USDT
0.0733
-1.61%
186.95K
PIKA/USDT
0.000782
-2.61%
161.08K
PNUT/USDT
0.1785
-1.49%
516.59K
SPX/USDT
0.4387
-1.59%
168.07K
SUN/USDT
0.01633
+1.05%
169.75K
SUNCAT/USDT
0.001814
+1.05%
161.88K
TOSHI/USDT
0.00029045
-1.19%
198.21K
USBT/USDT
0.0001923
-4.13%
160.73K
VIRTUAL/USDT
0.6019
-1.90%
205.60K
IOTX/USDT
0.01737
-1.80%
216.72K
CORN/USDT
0.0554
-0.53%
202.90K
HOOK/USDT
0.1300
-0.53%
152.86K
SHITCOIN/USDT
0.000154
-0.64%
161.44K
BROCCOLI3/USDT
0.01137
+10.92%
284.21K
FAI/USDT
0.02088
+2.95%
162.51K
RIZO/USDT
0.00001232
+47.72%
162.57K
TTC/USDT
0.0000000758
-0.65%
162.86K
VELODROME/USDT
0.0534
-1.29%
185.77K
MACK/USDT
0.000053
+1.92%
160.73K
PAXG/USDT
3,138.5
+0.22%
490.98K
ZEREBRO/USDT
0.03063
+2.78%
180.67K
AIPUMP/USDT
0.001695
-1.22%
161.44K
PERRY/USDT
0.001239
-8.69%
199.64K
RSR/USDT
0.006572
+1.74%
259.54K
SHY/USDT
0.00360
+1.12%
160.47K
SYNTH/USDT
0.004895
+1.38%
187.26K
COTI/USDT
0.07025
-3.10%
253.69K
HEI/USDT
0.4095
+2.27%
229.36K
PEANUT/USDT
0.000236
+0.42%
160.76K
AUDIO/USDT
0.0775
-0.12%
214.99K
COW/USDT
0.2783
+1.16%
190.89K
FLORK/USDT
0.000736
+2.50%
161.33K
AXL/USDT
0.3659
-1.71%
218.09K
BEENZ/USDT
0.000220
-12.35%
160.73K
MANA/USDT
0.2467
+0.73%
191.72K
1DOLLAR/USDT
0.0079906
+1.37%
171.05K
DF/USDT
0.07938
-0.05%
235.25K
PRIME/USDT
3.436
+1.98%
186.76K
DOODI/USDT
0.002470
+0.08%
198.93K
PUMPIT/USDT
0.00333
+4.38%
160.39K
TIBBIR/USDT
0.01854
-11.16%
230.30K
OIIAOIIA/USDT
0.00918
+0.10%
165.43K
ORCA/USDT
2.248
-2.21%
278.26K
TRB/USDT
26.68
-0.14%
198.55K
SATS/USDT
0.00000008318
-1.63%
402.68K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000420
-9.48%
160.49K
RECT/USDT
0.01833
-19.95%
230.99K
SUSHI/USDT
0.586
-0.67%
190.01K
TEVA/USDT
0.00856
-1.49%
202.46K
UBC/USDT
0.00112
+2.75%
160.54K
BABYBONK/USDT
0.00000000000378
+1.06%
162.01K
TTAI/USDT
0.000510
-11.45%
167.76K
ID/USDT
0.2089
-2.51%
185.57K
NUIT/USDT
0.00127
+17.59%
159.80K
PROS/USDT
0.3550
-4.56%
290.88K
BICITY/USDT
0.000976
+1.13%
225.90K
ELX/USDT
0.1973
-5.37%
892.51K
MAI/USDT
0.002797
-1.92%
160.15K
MEMDEX/USDT
0.00558
-3.62%
160.87K
A47/USDT
0.022585
+2.80%
161.83K
ALON/USDT
0.00575
-2.21%
160.27K
BIOS/USDT
0.00042
0.00%
161.49K
CALICOIN/USDT
0.000146
0.00%
161.09K
PLUME/USDT
0.17272
-1.68%
215.46K
CATG/USDT
0.000114
+0.88%
161.48K
MLG/USDT
0.00510
-1.35%
161.11K
VERT/USDT
0.00066
-4.34%
189.63K
ZK/USDT
0.0664
-1.62%
218.95K
DUCK/USDT
0.00337
-5.60%
203.46K
SNAKEAI/USDT
0.0001264
+1.52%
237.57K
ATH/USDT
0.02982
-1.77%
283.04K
AVA/USDT
0.5447
-0.05%
212.49K
SHELL/USDT
0.21946
+0.82%
281.71K
ANDY/USDT
0.0003726
-2.66%
161.88K
DMCK/USDT
0.0000715
+2.87%
132.51K
BLUR/USDT
0.1048
+0.76%
189.17K
DOGEN/USDT
0.000715
-4.15%
161.53K
GYAT/USDT
0.00168
+0.59%
161.50K
MIAO/USDT
0.003915
+2.67%
181.34K
AXS/USDT
2.899
-1.42%
211.35K
MVRS/USDT
0.000140
+0.71%
161.16K
CWH/USDT
0.000068
+4.61%
160.61K
LDO/USDT
0.862
-0.34%
305.98K
UFD/USDT
0.02694
-8.67%
161.62K
UNI/USDT
5.927
-0.43%
367.21K
MOG/USDT
0.0000004077
-1.52%
182.57K
REKTCOIN/USDT
0.00000004792
+3.36%
166.91K
BOB/USDT
0.000004944
-0.68%
161.25K
IMT/USDT
0.01033
-10.17%
205.84K
FARTBOY/USDT
0.0384
-1.28%
160.67K
GME/USDT
0.001818
+2.24%
170.52K
AKUMA/USDT
0.000007452
-1.83%
162.06K
ARC/USDT
0.05308
+2.11%
161.46K
FLOCK/USDT
0.05976
+0.38%
171.25K
MATES/USDT
0.000253
-1.17%
183.62K
RIO/USDT
0.2114
-5.83%
191.47K
XSPA/USDT
0.00896
-15.47%
163.65K
BPT/USDT
0.00053
+3.92%
161.53K
MICHI/USDT
0.02150
+4.47%
175.60K
ROOMCON/USDT
0.000467
-3.31%
199.91K
TMC/USDT
0.00032
0.00%
162.14K
FRED/USDT
0.003380
-3.09%
164.57K
SENTAI/USDT
0.00107
+0.94%
161.82K
HINT/USDT
0.002908
+0.76%
207.71K
UBXS/USDT
0.0166
+2.46%
160.40K
VRA/USDT
0.001347
+0.14%
166.99K
LUNAI/USDT
0.00820
-1.32%
161.34K
TOKEN/USDT
0.01460
+1.24%
161.58K
ENA/USDT
0.3569
-3.30%
624.82K
BAKKT/USDT
0.0002197
-2.78%
198.97K
MOSS/USDT
0.00078
-6.02%
160.63K
ORDS/USDT
0.000620
+0.48%
161.67K
AITECH/USDT
0.02508
-3.50%
171.14K
CGPT/USDT
0.08504
-2.32%
166.89K
LAI/USDT
0.002486
+2.22%
201.53K
MUBI/USDT
0.004790
-1.09%
164.34K
WEN/USDT
0.00002287
+0.21%
169.34K
DRIP/USDT
0.000789
-5.16%
161.40K
VANRY/USDT
0.0286
+1.77%
232.97K
AEVO/USDT
0.1096
+0.92%
219.80K
MAG/USDT
0.02403
+8.83%
162.47K
BOME/USDT
0.001343
+2.67%
280.66K
BR/USDT
0.10542
+7.57%
207.78K
APE/USDT
0.4707
-0.44%
259.86K
ATOM/USDT
4.320
+0.74%
301.78K
GALA/USDT
0.01520
-1.87%
302.31K
MSTR/USDT
0.1627
+1.49%
165.12K
SLAP/USDT
0.00049
-3.92%
172.49K
CLAY/USDT
0.000049
+2.08%
162.99K
HQ/USDT
0.00226
-2.58%
161.25K
JUP/USDT
0.4793
-1.17%
322.16K
ASSCOIN/USDT
0.000703
-0.98%
161.48K
DIAM/USDT
0.01139
-0.69%
161.56K
PORTAL/USDT
0.0855
-0.46%
180.97K
SNAI/USDT
0.01908
-3.09%
160.91K
WHISP/USDT
0.00101
+3.06%
161.22K
ANIME/USDT
0.01722
+0.76%
294.90K
RAI/USDT
0.8500
-2.35%
165.99K
STRK/USDT
0.1516
+0.66%
275.15K
FLOWER/USDT
0.00036
0.00%
161.16K
RETARDIO/USDT
0.0135
-3.57%
161.01K
BITBOARD/USDT
0.0001178
+5.74%
171.70K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001288
-11.04%
169.73K
GRPH/USDT
0.00268
+8.06%
161.08K
PERP/USDT
0.3348
+0.75%
184.68K
BOBBSC/USDT
0.00000000405
-3.34%
172.17K
FUEL/USDT
0.01137
-3.23%
397.11K
MONA/USDT
0.000149
+0.67%
161.76K
RDNT/USDT
0.02269
-0.21%
181.38K
BAN/USDT
0.05934
-1.13%
171.89K
OL/USDT
0.04447
-0.17%
164.29K
YFI/USDT
4,836.6
+1.04%
161.73K
BADAI/USDT
0.01055
+0.09%
190.64K
OGPU/USDT
0.445
+0.22%
153.48K
YNE/USDT
0.01306
-0.38%
160.21K
OBT/USDT
0.01275
-2.96%
395.55K
SCR/USDT
0.285
-0.69%
203.53K
WAXP/USDT
0.02230
+0.49%
283.84K
ANGLERFISH/USDT
0.000333
-6.72%
161.05K
BAL/USDT
1.329
-0.37%
173.98K
SEN/USDT
0.0310
-1.89%
162.17K
AUTOS/USDT
0.01590
-2.81%
163.15K
STARDOGE/USDT
0.000057594
-3.44%
184.44K
BEL/USDT
0.6412
+2.75%
222.12K
SMB/USDT
0.0434
-5.85%
207.08K
LVVA/USDT
0.004166
+9.89%
221.36K
QUANT/USDT
0.001518
-8.77%
160.76K
WOO/USDT
0.0774
+0.38%
191.91K
TWT/USDT
0.8652
+0.26%
183.82K
BROCCOLI2/USDT
0.0205
+1.99%
202.05K
HAT/USDT
0.00368
-4.41%
161.55K
HARRYBOLZ/USDT
0.0001363
-0.43%
161.07K
ONDOAI/USDT
0.002028
+7.47%
170.41K
SUPER/USDT
0.5140
+0.21%
256.78K
BID/USDT
0.05103
+2.77%
203.52K
METIS/USDT
15.42
+0.19%
171.88K
MANASOL/USDT
0.000447
+9.55%
161.47K
WHY/USDT
0.00000006282
-1.67%
310.73K
ANKR/USDT
0.01778
-1.00%
216.04K
PUMPAI/USDT
0.000451
+14.46%
192.50K
GMT/USDT
0.0474
-0.62%
892.49K
SWARM/USDT
0.000284
+4.41%
161.55K
TRISIG/USDT
0.00328
-1.50%
161.46K
TAOCAT/USDT
0.003100
-1.11%
389.11K
DSYNC/USDT
0.1128
-8.81%
189.67K
NFT/USDT
0.0000004335
+1.14%
178.79K
DOGINME/USDT
0.0007952
-9.45%
184.59K
MUSTARD/USDT
0.000093
+2.19%
161.51K
AIOZ/USDT
0.2431
-2.56%
169.17K
AGON/USDT
0.007428
-9.34%
198.38K
FTT/USDT
1.1252
-2.77%
213.40K
QUQ/USDT
0.000970
-4.62%
198.29K
ANON/USDT
4.95
-2.75%
161.60K
BARSIK/USDT
0.002468
+0.08%
163.08K
SPICE/USDT
0.000198
-0.50%
161.51K
XAUT/USDT
3,144.1
+0.88%
162.08K
BANANAS31/USDT
0.005551
+2.79%
459.43K
HNT/USDT
3.138
-1.90%
202.30K
MA/USDT
0.001955
-9.36%
180.08K
PAIN/USDT
1.691
+1.19%
238.46K
IOTA/USDT
0.1699
-1.45%
204.84K
TALK/USDT
0.80351
-3.71%
179.64K
API3/USDT
1.075
-0.92%
540.07K
MAVIA/USDT
0.4370
+2.15%
263.59K
VIB/USDT
0.03872
-0.59%
317.40K
GMX/USDT
11.99
-0.41%
187.37K
SBR/USDT
0.000423
+0.95%
161.51K
SKY/USDT
0.0535
+0.94%
331.18K
ZRX/USDT
0.2406
-1.19%
178.46K
HOLO/USDT
0.00026
+4.00%
160.46K
AIXBT/USDT
0.11049
+5.81%
425.85K
DHN/USDT
32.713
-0.08%
285.16K
SPELL/USDT
0.0005987
-0.59%
203.52K
CRO/USDT
0.10025
-3.14%
419.63K
PATRIOT/USDT
0.000461
+1.76%
162.81K
FROKAI/USDT
0.0053
+10.41%
162.12K
UXLINK/USDT
0.4281
-1.38%
162.47K
C98/USDT
0.0654
+0.61%
202.72K
FXS/USDT
1.919
-5.00%
185.57K
XTER/USDT
0.30600
-0.69%
637.19K
RWA/USDT
0.01220
-2.24%
163.72K
AKITA/USDT
0.00037
+5.71%
162.06K
ALCH/USDT
0.06684
-8.98%
252.35K
AIMONICA/USDT
0.00340
+4.93%
160.76K
AIX9/USDT
0.001985
+0.20%
204.69K
MICRO/USDT
0.005761
-2.75%
356.18K
UMA/USDT
1.183
-1.33%
176.48K
AVL/USDT
0.3611
-7.62%
177.57K
CHR/USDT
0.0954
-1.24%
185.63K
PYTHIA/USDT
0.012577
-0.87%
160.78K
ETF500/USDT
0.00450
+31.96%
161.69K
GMRT/USDT
0.02873
-5.80%
183.37K
T3AI/USDT
0.001279
-7.78%
161.63K
CHEX/USDT
0.1836
-4.02%
317.71K
DOGECAST/USDT
0.00038
-19.14%
161.32K
G7/USDT
0.00246
-3.90%
163.18K
QBX/USDT
0.00239
+1.70%
162.15K
DOGSHIT2/USDT
0.000309
+1.98%
160.64K
BIAO/USDT
0.000402
+2.55%
162.74K
BIRDDOG/USDT
0.000290
+1.04%
161.46K
AMP/USDT
0.003921
-0.33%
228.30K
M3M3/USDT
0.003880
-1.39%
161.07K
KEYCAT/USDT
0.005116
-5.32%
234.96K
SKI/USDT
0.03845
-7.81%
163.80K
LINA/USDT
0.000347
+13.39%
198.41K
MAXSOL/USDT
0.00430
-5.70%
160.38K
BIGTIME/USDT
0.04807
-1.87%
385.33K
MEMETOON/USDT
0.000001599
-4.82%
162.35K
AERO/USDT
0.4577
-2.53%
216.93K
INSN/USDT
0.00005503
-0.25%
166.40K
AVAAI/USDT
0.03400
+1.16%
168.73K
EGLD/USDT
16.27
-1.33%
202.60K
LOU/USDT
0.00140
-2.09%
161.00K
MAGIC/USDT
0.1158
+0.52%
193.68K
VR/USDT
0.004037
-2.58%
359.66K
LRC/USDT
0.0985
+0.10%
164.07K
PALU/USDT
0.000152
-20.83%
199.85K
ADX/USDT
0.1003
-1.27%
292.31K
SPEC/USDT
1.784
-0.61%
196.31K
ACE/USDT
0.616
-0.64%
189.72K
PHB/USDT
0.503
+1.82%
190.44K
MASK/USDT
2.180
+0.04%
188.69K
STG/USDT
0.2001
-0.04%
168.26K
ROAM/USDT
0.181237
+1.01%
312.04K
AWS/USDT
0.00395
0.00%
175.18K
RAY/USDT
1.732
+0.11%
254.98K
AIC/USDT
0.19523
-1.38%
236.40K
BEAMX/USDT
0.00709
-4.70%
285.85K
CYBER/USDT
1.260
+0.31%
191.02K
ALT/USDT
0.03361
+0.35%
218.43K
BAT/USDT
0.1357
0.00%
166.58K
BLZ/USDT
0.03237
+2.89%
168.36K
CEL/USDT
0.09138
+2.00%
166.53K
BULLY/USDT
0.00151
-1.94%
162.79K
URO/USDT
0.0041
0.00%
415.79K
XTTA/USDT
0.28431
0.00%
350.18K
BOND/USDT
0.2553
-0.07%
163.57K
CVX/USDT
2.011
-2.28%
196.76K
LAVA/USDT
0.05680
-1.61%
161.62K
UNFI/USDT
0.2293
-3.28%
162.72K
CATF/USDT
0.000161
-17.01%
160.90K
FLOW/USDT
0.380
-0.78%
173.98K
ZND/USDT
0.1653
-1.43%
180.15K
MEOWCAT/USDT
0.015150
-2.79%
550.17K
PHA/USDT
0.1045
-1.60%
188.38K
LUM/USDT
0.917
-2.86%
198.98K
RATS/USDT
0.00003083
+10.02%
195.70K
ESIM/USDT
0.001294
+10.88%
163.38K
AFT/USDT
0.03718
-0.29%
222.64K
RAD/USDT
0.764
-2.05%
199.17K
1INCH/USDT
0.1879
-1.15%
185.63K
PIX/USDT
0.01713
-41.93%
301.66K
MNT/USDT
0.7810
-2.46%
163.51K
VOID/USDT
0.000160
+1.26%
160.94K
AGI/USDT
0.06355
-1.10%
215.01K
GLS/USDT
0.00148
-3.26%
161.21K
ENS/USDT
15.76
-0.88%
221.35K
SIREN/USDT
0.04028
+5.25%
202.94K
TMAI/USDT
0.001002
0.00%
163.21K
KIT/USDT
0.001464
-9.85%
161.36K
SNX/USDT
0.771
-0.89%
197.73K
VIVI/USDT
0.01209
+0.83%
161.54K
YGG/USDT
0.1843
-1.86%
217.04K
SOLV/USDT
0.02932
+2.37%
253.14K
MKR/USDT
1,283.6
+0.80%
206.91K
MXNA/USDT
0.00395
+0.25%
186.29K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000098
+1.03%
161.36K
FOUR/USDT
0.0003683
-0.29%
160.37K
WMTX/USDT
0.1819
-0.38%
351.30K
DRV/USDT
0.02289
-2.51%
169.08K
TROY/USDT
0.0010424
-0.14%
165.05K
ZIG/USDT
0.07503
-5.50%
165.08K
AVB/USDT
0.00298
-0.99%
160.26K
PROPC/USDT
0.5856
-2.33%
163.07K
XCN/USDT
0.00966
-7.73%
291.97K
BABYSHARK/USDT
0.00313
-1.26%
412.57K
RIZ/USDT
0.0018664
-0.45%
233.15K
GAME/USDT
0.01705
-4.53%
202.40K
TAG/USDT
0.00003417
+0.02%
198.05K
TRU/USDT
0.0347
-0.85%
187.48K
VON/USDT
0.000059005
-13.07%
203.42K
ZRO/USDT
2.952
+6.11%
361.54K
IMX/USDT
0.535
-2.19%
206.87K
DNOW/USDT
0.00950
-2.06%
160.46K
LPT/USDT
4.854
+0.39%
196.26K
FRIC/USDT
0.00248
+2.90%
161.53K
HOPPY/USDT
0.000021592
-3.27%
161.52K
ELIZA/USDT
0.00047
0.00%
167.04K
NPC/USDT
0.010332
-5.72%
175.73K
VVAIFU/USDT
0.004167
+1.48%
169.76K
LYP/USDT
0.07279
-1.28%
160.73K
BOBO/USDT
0.0000002469
-1.55%
162.33K
FARTGIRL/USDT
0.00477
-11.33%
160.90K
FAIR3/USDT
0.00156
+0.64%
160.77K
RPL/USDT
4.57
-0.65%
159.32K
COOKIE/USDT
0.10680
-0.47%
218.08K
LAYER/USDT
1.4260
-4.74%
1.14M
DADDY/USDT
0.04110
+7.67%
176.95K
IQ6900/USDT
0.00251
+2.44%
161.27K
OM/USDT
6.2484
+0.20%
433.68K
MUMU/USDT
0.00000279
0.00%
163.42K
IO/USDT
0.743
-1.71%
258.52K
DEGEN/USDT
0.002918
-1.08%
368.44K
ETC/USDT
16.55
-0.42%
268.01K
SAND/USDT
0.2697
-0.18%
237.09K
ANDYETH/USDT
0.00003311
-0.63%
172.65K
BENDOG/USDT
0.002138
-0.37%
163.17K
SHOGGOTH/USDT
0.00247
+7.86%
161.31K
AICELL/USDT
0.00210
-10.25%
162.72K
PENDLE/USDT
2.574
+2.83%
327.19K
JTO/USDT
2.211
+0.91%
219.18K
AGIXT/USDT
0.00916
+35.50%
161.04K
DRIFT/USDT
0.5788
-1.34%
181.80K
GPS/USDT
0.0267
-1.83%
305.95K
LEGEND/USDT
0.001849
-2.47%
164.31K
PSPS/USDT
0.00515
0.00%
160.87K
CATCOIN/USDT
0.0000000000734
-1.47%
162.28K
NAKA/USDT
0.3563
+0.19%
205.72K
PONZI/USDT
0.000426
+5.18%
160.48K
MANEKI/USDT
0.001124
+0.71%
165.94K
CEEK/USDT
0.01625
-2.16%
162.04K
RSC/USDT
0.2833
+2.42%
155.10K
LADYS/USDT
0.00000003542
-1.03%
166.55K
RACA/USDT
0.00009027
-0.53%
185.34K
AIDOGE/USDT
0.0000000000813
+0.49%
166.00K
PAI/USDT
0.0857
-0.81%
185.51K
PRCL/USDT
0.0951
0.00%
166.95K
OPUL/USDT
0.03102
-0.25%
171.99K
FITFI/USDT
0.001607
+2.09%
163.50K
BAD/USDT
0.000000010458
-4.90%
183.71K
ZEUS/USDT
0.3127
+2.28%
395.95K
SLERF/USDT
0.05905
+0.39%
178.05K
MANTA/USDT
0.231
-0.43%
202.40K
ETHFI/USDT
0.584
-1.01%
248.70K
LUNA/USDT
0.1865
+0.10%
213.83K
ZIL/USDT
0.01124
+0.26%
172.23K
GRT/USDT
0.0883
-1.23%
205.39K
AI/USDT
0.1605
+0.69%
183.71K
MEME/USDT
0.002096
+0.57%
221.77K
EARNM/USDT
0.00191
0.00%
211.03K
BLADE/USDT
0.025783
-5.34%
290.05K
DEGENAI/USDT
0.00303
+2.36%
162.03K
0.4937+1.35%
₽41.21
24 часа високо
0.5061
24h Ниска
0.4811
Обем за 24 часа (S)
2.25M
24ч сума (USDT)
1.11M
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
S
Класиране на пазарната капитализация
NO.63
Пазарна стойност
1,567,497,500 USDT
Циркулиращо снабдяване
3,175,000,000
Максимално предлагане
3,175,000,000
Историческа висока цена
1.029
2025-01-04
Историческа ниска цена
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Книга за поръчки
0.0001
Кол(Цена(
Кол(
Сума(
S
)Сума(USDT
)Цена(USDT)
Кол(S)
Сума(USDT)
4.4000
20.190
88.84
3.5000
94.120
329.42
3.2714
2,383.450
7,797.218
3.2701
2,914.120
9,529.464
3.2688
2,399.710
7,844.172
3.2681
2,314.560
7,564.214
3.2668
1,905.930
6,226.292
3.2655
2,114.840
6,906.010
3.2635
3,456.910
11,281.626
3.2629
3,245.800
10,590.721
3.2622
2,281.480
7,442.644
3.2609
2,034.100
6,632.997
3.2000
6,319.040
20,220.928
3.1887
2,193.240
6,993.584
3.0391
3,522.560
10,705.412
2.9667
2,873.470
8,524.723
2.8000
35.880
100.46
2.6673
2,476.610
6,605.862
2.5500
121.800
310.59
2.4048
2,249.170
5,408.804
2.2551
5,013.550
11,306.057
2.1054
5,342.240
11,247.552
2.0305
6,035.700
12,255.489
2.0000
88.200
176.40
1.9931
5,809.600
11,579.114
1.9557
4,842.240
9,469.969
1.9183
5,540.190
10,627.746
1.9000
37.380
71.02
1.8895
510.700
964.97
1.8809
4,809.930
9,046.997
1.8434
4,290.010
7,908.204
1.8060
5,141.510
9,285.567
1.7686
3,502.510
6,194.539
1.7600
4,185.510
7,366.498
1.7312
4,591.990
7,949.653
1.6937
3,236.410
5,481.508
1.6563
5,187.270
8,591.675
1.6300
701.300
1,143.119
1.6189
4,359.200
7,057.109
1.5815
4,371.590
6,913.670
1.5440
3,984.380
6,151.883
1.5066
3,766.270
5,674.262
1.4700
16.320
23.99
1.4692
3,874.290
5,692.107
1.4318
3,030.140
4,338.554
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3944
2,012.890
2,806.774
1.3569
1,941.000
2,633.743
1.3195
2,511.370
3,313.753
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2821
5,125.090
6,570.878
1.2447
2,282.820
2,841.426
1.2072
586.900
708.51
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1698
3,370.870
3,943.244
1.1400
57.460
65.50
1.1324
2,343.100
2,653.326
1.1100
1,825.460
2,026.261
1.0950
13,599.340
14,891.277
1.0575
615.150
650.52
1.0201
1,292.430
1,318.408
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9827
642.330
631.22
0.9453
359.630
339.96
0.9400
284.060
267.02
0.9079
883.370
802.01
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8704
611.230
532.01
0.8500
17.910
15.22
0.8330
87.140
72.59
0.8200
242.300
198.69
0.7956
386.720
307.67
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7582
283.320
214.81
0.7289
504.470
367.71
0.7207
290.100
209.08
0.7101
42.240
29.99
0.6833
648.200
442.92
0.6481
106.030
68.72
0.6459
330.550
213.50
0.6300
377.570
237.87
0.6085
1,625.060
988.85
0.5710
803.950
459.06
0.5700
1,659.380
945.85
0.5336
406.690
217.01
0.5300
1,659.390
879.48
0.5078
2,452.240
1,245.247
0.5076
1,717.900
872.01
0.5073
1,544.580
783.57
0.5071
1,429.370
724.83
0.5070
394.470
200.00
0.5069
1,524.990
773.02
0.5066
1,847.190
935.79
0.5064
2,211.550
1,119.929
0.5062
2,267.500
1,147.808
0.5059
2,246.460
1,136.484
0.5057
2,178.040
1,101.435
0.5055
1,378.210
696.69
0.5054
2,677.630
1,353.274
0.5052
1,724.630
871.28
0.5050
2,079.030
1,049.910
0.5048
1,423.460
718.56
0.5046
3,595.030
1,814.052
0.5045
1,845.950
931.28
0.5043
1,340.470
676.00
0.5042
3,545.980
1,787.883
0.5041
3,349.380
1,688.422
0.5039
3,427.850
1,727.294
0.5038
2,582.610
1,301.119
0.5036
3,104.580
1,563.466
0.5035
3,119.250
1,570.542
0.5034
2,848.260
1,433.814
0.5031
4,094.980
2,060.184
0.5029
2,055.820
1,033.872
0.5027
5,311.050
2,669.865
0.5024
4,453.090
2,237.232
0.5022
2,148.880
1,079.168
0.5020
5,965.200
2,994.530
0.5017
1,730.600
868.24
0.5016
5,399.410
2,708.344
0.5015
2,384.200
1,195.676
0.5013
2,128.360
1,066.947
0.5012
4,165.870
2,087.934
0.5010
1,826.590
915.12
0.5009
2,846.910
1,426.017
0.5008
1,703.960
853.34
0.5006
1,472.270
737.02
0.5005
2,762.640
1,382.701
0.5003
1,369.110
684.97
0.5001
4,901.020
2,451.000
0.4999
365.840
182.88
0.4997
3,933.140
1,965.390
0.4996
831.630
415.48
0.4994
4,355.530
2,175.152
0.4992
220.330
109.99
0.4990
2,631.330
1,313.034
0.4989
848.790
423.46
0.4987
123.190
61.43
0.4986
2,123.270
1,058.662
0.4985
389.430
194.13
0.4982
3,130.240
1,559.486
0.4980
285.410
142.13
0.4979
1,105.740
550.55
0.4978
314.040
156.33
0.4975
1,141.140
567.72
0.4973
786.630
391.19
0.4971
1,351.070
671.62
0.4968
71.470
35.51
0.4967
978.380
485.96
0.4966
1,055.340
524.08
0.4964
1,729.350
858.45
0.4963
1,443.030
716.18
0.4961
1,535.790
761.91
0.4960
451.440
223.91
0.4959
1,671.940
829.12
0.4957
1,896.260
939.98
0.4956
541.340
268.29
0.4955
1,485.670
736.15
0.4953
1,105.160
547.39
0.4952
308.040
152.54
0.4951
1,094.900
542.08
0.4949
635.870
314.69
0.4948
240.710
119.10
0.4947
99.280
49.11
0.4946
176.310
87.20
0.4945
118.710
58.70
0.4944
247.360
122.29
0.4942
99.940
49.39
0.4940
86.030
42.50
0.4937≈₽41.21
0.4935
74.010
36.52
0.4933
233.590
115.23
0.4931
291.680
143.83
0.4930
492.240
242.67
0.4929
275.340
135.72
0.4928
431.990
212.88
0.4926
1,123.860
553.61
0.4924
989.900
487.43
0.4923
541.190
266.43
0.4922
1,129.980
556.18
0.4920
1,743.990
858.04
0.4919
460.080
226.31
0.4918
2,149.540
1,057.144
0.4916
2,321.770
1,141.382
0.4915
1,292.780
635.40
0.4913
1,001.700
492.14
0.4911
1,779.450
873.89
0.4910
52.350
25.70
0.4909
1,533.740
752.91
0.4908
786.110
385.82
0.4906
90.380
44.34
0.4904
1,251.010
613.50
0.4903
243.270
119.28
0.4902
555.330
272.22
0.4900
4,432.240
2,171.798
0.4898
225.160
110.28
0.4897
1,250.150
612.20
0.4896
337.190
165.09
0.4895
1,155.430
565.58
0.4894
102.490
50.16
0.4893
3,852.230
1,884.896
0.4891
264.200
129.22
0.4890
798.630
390.53
0.4889
3,540.590
1,730.994
0.4888
1,188.090
580.74
0.4887
148.920
72.78
0.4886
3,452.590
1,686.935
0.4884
313.080
152.91
0.4882
3,942.980
1,924.963
0.4881
627.770
306.41
0.4879
774.390
377.82
0.4878
2,940.320
1,434.288
0.4877
575.650
280.74
0.4875
4,235.850
2,064.977
0.4874
1,341.690
653.94
0.4872
1,632.060
795.14
0.4871
5,105.260
2,486.772
0.4870
1,684.600
820.40
0.4868
1,823.460
887.66
0.4867
3,547.440
1,726.539
0.4865
2,124.050
1,033.350
0.4864
3,359.060
1,633.847
0.4863
2,345.320
1,140.529
0.4861
1,412.830
686.78
0.4860
5,216.730
2,535.331
0.4859
2,513.560
1,221.339
0.4857
3,471.940
1,686.321
0.4856
2,646.670
1,285.223
0.4854
2,628.030
1,275.646
0.4853
2,948.120
1,430.723
0.4852
2,597.640
1,260.375
0.4850
2,537.230
1,230.557
0.4849
2,814.950
1,364.969
0.4847
2,955.880
1,432.715
0.4846
3,546.620
1,718.692
0.4845
3,286.010
1,592.072
0.4843
2,527.130
1,223.889
0.4842
2,214.570
1,072.295
0.4841
3,487.740
1,688.415
0.4838
6,250.020
3,023.760
0.4836
1,538.900
744.21
0.4835
3,081.610
1,489.958
0.4834
1,371.680
663.07
0.4832
1,421.200
686.72
0.4831
2,604.890
1,258.422
0.4829
1,881.640
908.64
0.4828
3,386.120
1,634.819
0.4827
2,014.040
972.18
0.4825
1,905.120
919.22
0.4824
2,761.830
1,332.307
0.4823
1,596.210
769.85
0.4821
2,258.280
1,088.717
0.4818
1,764.100
849.94
0.4816
1,964.530
946.12
0.4814
2,368.290
1,140.095
0.4804
4,825.020
2,317.940
0.4801
1,946.810
934.66
0.4800
494.350
237.29
0.4780
486.780
232.68
0.4711
21.220
10.00
0.4600
72.890
33.53
0.4550
5,899.100
2,684.091
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4498
287.220
129.19
0.4430
100.000
44.30
0.4400
45.450
20.00
0.4252
42.730
18.17
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3990
506.830
202.23
0.3901
25.630
10.00
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3759
401.450
150.91
0.3700
202.690
75.00
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3553
216.390
76.88
0.3501
28.560
10.00
0.3369
254.500
85.74
0.3232
309.400
100.00
0.3202
2,319.170
742.60
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3101
48.370
15.00
0.3052
148.530
45.33
0.2915
934.400
272.38
0.2789
3,087.240
861.03
0.2674
1,841.650
492.46
0.2568
2,199.940
564.94
0.2471
1,945.180
480.65
0.2380
20,865.540
4,965.999
0.2296
4,459.440
1,023.887
0.2217
448.140
99.35
0.2144
14,573.830
3,124.629
0.2075
11,232.060
2,330.652
0.2039
392.340
80.00
0.2011
10,331.190
2,077.602
0.1951
10,099.660
1,970.444
0.1894
4,058.570
768.69
0.1840
14,729.770
2,710.278
0.1789
17,093.620
3,058.049
0.1741
15,932.230
2,773.801
0.1696
34,433.180
5,839.867
0.1653
45,447.810
7,512.523
0.1611
49,475.330
7,970.476
0.1535
33,778.030
5,184.928
0.1466
51,608.800
7,565.850
0.1402
45,004.190
6,309.587
0.1344
68,972.450
9,269.897
0.1291
60,895.280
7,861.581
0.1241
59,093.530
7,333.507
0.1196
64,934.640
7,766.183
0.1153
96,491.910
11,125.517
0.1114
96,827.490
10,786.582
0.1077
118,023.520
12,711.133
0.1042
137,192.270
14,295.435
0.0997
76,779.390
7,654.905
0.0967
46,020.840
4,450.215
0.0939
86,892.530
8,159.209
0.0913
57,359.980
5,236.966
0.0888
96,318.940
8,553.122
0.0865
64,089.070
5,543.705
0.0842
88,014.330
7,410.807
0.0821
83,576.610
6,861.640
0.0801
94,516.800
7,570.796
0.0781
133,161.600
10,399.921
0.0763
113,016.450
8,623.155
0.0746
139,563.180
10,411.413
0.0745
136,523.660
10,171.013
Пазарни сделки
Кол(S)
Цена(USDT)
Кол(S)
време
0.4937
34.720
06:11:55
0.4938
28.230
06:11:45
0.4938
40.640
06:11:42
0.4937
43.280
06:11:38
0.4937
40.510
06:11:34
0.4938
42.990
06:11:25
0.4938
30.380
06:11:24
0.4940
32.810
06:11:22
0.4941
202.500
06:11:20
0.4939
17.320
06:11:18
0.4937
47.200
06:11:13
0.4939
40.490
06:11:03
0.4939
201.820
06:11:01
0.4939
20.800
06:10:59
0.4939
42.470
06:10:56
0.4938
24.820
06:10:53
0.4937
40.510
06:10:52
0.4937
40.960
06:10:42
0.4936
41.060
06:10:36
0.4939
50.630
06:10:31
0.4939
50.560
06:10:22
0.4939
30.420
06:10:20
0.4939
40.580
06:10:19
0.4938
27.500
06:10:16
0.4939
50.320
06:10:10
0.4939
37.220
06:10:06
0.4938
43.130
06:10:02
0.4938
139.140
06:09:59
0.4939
37.420
06:09:54
0.4938
50.630
06:09:49
0.4938
48.100
06:09:45
0.4937
20.800
06:09:41
0.4936
26.300
06:09:38
0.4934
191.280
06:09:33
0.4933
213.580
06:09:30
0.4932
24.300
06:09:29
0.4931
20.280
06:09:28
0.4931
47.840
06:09:25
0.4931
36.810
06:09:21
0.4931
31.900
06:09:20
0.4931
50.700
06:09:17
0.4931
158.560
06:09:12
0.4929
150.390
06:09:08
0.4929
43.380
06:09:06
0.4926
35.250
06:09:05
0.4925
25.040
06:09:04
0.4922
69.070
06:09:02
0.4924
23.940
06:09:01
0.4922
11.890
06:08:57
0.4924
27.960
06:08:56
Спот
Фючърси
Купете S
Продайте S
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаS
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 S
Цена
СумаS
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...