TIA/USDT
CELESTIA
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,139.99
-0.71%
612.04M
ETH/USDT
1,807.00
-0.37%
178.56M
TRX/USDT
0.2326
+0.91%
975.39K
SOL/USDT
125.87
+0.75%
6.37M
XRP/USDT
2.0905
-2.20%
5.59M
TON/USDT
3.947
+4.16%
847.41K
USDC/USDT
1.0002
0.00%
7.25M
PEPE/USDT
0.00000706
+0.56%
1.66M
BNB/USDT
601.69
-0.06%
1.61M
KEKIUS/USDT
0.02152
-0.23%
187.41K
PEPU/USDT
0.00282
-8.14%
269.93K
TRUMP/USDT
10.14
-0.19%
1.37M
ZOO/USDT
0.00000532
-6.00%
167.79K
GHIBLICZ/USDT
0.001322
-11.03%
210.84K
NOT/USDT
0.002275
+0.39%
299.55K
PIAI/USDT
0.0000000000077
+2.66%
157.89K
TST/USDT
0.06907
+5.22%
200.75K
VINE/USDT
0.04079
+20.82%
711.94K
CATE/USDT
0.000228
-0.86%
188.66K
DOGS/USDT
0.0001368
-2.35%
305.37K
SUNDOG/USDT
0.05288
-3.53%
555.30K
MELANIA/USDT
0.604
-0.16%
194.45K
MUPPETS/USDT
0.001852
-34.18%
313.21K
RARE/USDT
0.0614
0.00%
221.60K
JAILSTOOL/USDT
0.006746
-1.80%
201.73K
OIK/USDT
0.0455
+12.06%
205.12K
SHRUBETH/USDT
0.006339
+69.22%
186.59K
GHIBLI/USDT
0.00712
+3.94%
286.09K
MEMHASH/USDT
0.001630
-1.09%
230.94K
XLM/USDT
0.2650
-0.97%
327.34K
DOGE/USDT
0.16594
-1.57%
2.49M
GRASS/USDT
1.7100
-1.09%
190.76K
BABYDOGE/USDT
0.000000001207
-0.24%
352.78K
BWT/USDT
0.000226
-4.64%
161.96K
HMSTR/USDT
0.002193
+0.18%
263.26K
LTC/USDT
84.87
-1.81%
667.55K
SAI/USDT
0.01180
-0.84%
199.55K
TRC/USDT
0.00275
+3.38%
161.70K
SOLA/USDT
0.000525
+10.06%
161.95K
SUI/USDT
2.2866
-3.48%
1.11M
TIM/USDT
0.001264
+235.27%
193.86K
TRUMP47/USDT
0.000089
-1.11%
161.97K
EVERYAI/USDT
0.0009
+12.50%
158.96K
LAZYCAT/USDT
0.00003159
+0.86%
161.55K
LEVER/USDT
0.000822
-0.96%
186.48K
POL/USDT
0.2045
+0.98%
301.24K
SUIAI/USDT
0.01562
-4.28%
163.07K
DEFAI/USDT
0.0003594
-6.84%
328.99K
FLOKI/USDT
0.00005772
-0.34%
493.61K
XYRO/USDT
0.0048559
-1.59%
192.36K
YE/USDT
0.000534
+5.95%
161.49K
ALGO/USDT
0.1778
-2.25%
303.54K
HOOD/USDT
0.0000455
-3.80%
162.58K
LLM/USDT
0.00226
+0.44%
161.74K
MAJOR/USDT
0.15266
-0.73%
169.93K
MUBARAK/USDT
0.059095
+1.14%
258.92K
NOTAI/USDT
0.00001385
+9.39%
179.78K
CHEYENNE/USDT
0.000199
+1.53%
161.26K
KITEAI/USDT
0.0000002112
-3.29%
161.96K
TALENT/USDT
0.00939
+1.51%
130.27K
YZY1/USDT
0.005897
-14.01%
160.82K
NEIRO/USDT
0.000858
-5.40%
166.15K
PELL/USDT
0.0075
+4.16%
194.31K
FAFO/USDT
0.00085
-5.55%
154.03K
GEMS/USDT
0.0234
-1.26%
170.97K
LUCE/USDT
0.00856
+0.94%
216.71K
POCHITA/USDT
0.000258
-6.18%
161.08K
ELONSOL/USDT
0.000829
-1.89%
198.66K
INJ/USDT
8.71
-0.57%
292.18K
TRIT/USDT
0.0005184
-2.24%
162.49K
B3/USDT
0.005746
-2.98%
167.83K
DOWNALD/USDT
0.000120
+29.03%
199.10K
SOLVEX/USDT
0.0815
+20.02%
167.82K
HOOTERS/USDT
0.000102
+6.25%
161.11K
BCCOIN/USDT
0.04430
-2.76%
164.24K
CAR/USDT
0.0118
0.00%
161.03K
CRTAI/USDT
0.001609
-0.18%
21.17K
DNA/USDT
0.000000000037157
+30.79%
166.89K
BRETT/USDT
0.03028
+0.19%
188.58K
MNSRY/USDT
0.01756
-7.04%
160.77K
AVAX/USDT
18.74
-2.90%
669.03K
AVERY/USDT
0.00023
+4.54%
233.28K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.51K
DRB/USDT
0.00011943
-5.64%
267.78K
NEAR/USDT
2.585
-2.00%
593.40K
SCOUT/USDT
0.000136
+2.25%
161.18K
ALPHASOL/USDT
0.00050
+2.04%
160.82K
FORM/USDT
2.3749
+2.68%
589.29K
SHIB/USDT
0.00001222
-2.47%
562.68K
JHH/USDT
0.0000002729
+1.14%
161.58K
MUBARAKAH/USDT
0.00220
+3.28%
298.73K
SONIC/USDT
0.23962
-1.45%
410.00K
SSE/USDT
0.01128
+6.31%
161.10K
WIF/USDT
0.432
-0.23%
386.55K
AIFUN/USDT
0.003962
-1.51%
164.19K
BABYBNB/USDT
0.0010435
-3.48%
161.30K
ELON/USDT
0.00000013178
-5.15%
279.70K
MOCA/USDT
0.08740
-3.42%
226.00K
MEW/USDT
0.002589
-3.50%
379.82K
PEP/USDT
0.000686
+9.58%
160.93K
TROG/USDT
0.00000340
+1.49%
161.17K
BUILD/USDT
0.000150
-0.66%
161.19K
PENG/USDT
0.01602
+0.06%
164.25K
ARB/USDT
0.3298
-0.84%
389.31K
FORM1/USDT
0.0004095
+1.71%
175.98K
BONK/USDT
0.00001114
-1.15%
366.83K
DUO/USDT
0.000158
-3.65%
160.25K
FLOWSOL/USDT
0.000124
+1.63%
160.86K
MONKY/USDT
0.000001477
-0.93%
163.77K
VVV/USDT
2.666
-1.18%
179.57K
X/USDT
0.00008580
+16.71%
427.73K
CATALORIAN/USDT
0.000446
-1.54%
161.03K
DYDX/USDT
0.6362
-1.10%
263.64K
SEEK/USDT
0.000170
-1.16%
158.25K
COLLAT/USDT
0.01413
-0.14%
160.94K
RFC/USDT
0.002896
+3.61%
200.48K
S/USDT
0.4924
+1.08%
1.10M
WLD/USDT
0.774
-1.02%
438.70K
CATDOG/USDT
0.000003674
-0.99%
162.10K
GROK3/USDT
0.000192
0.00%
160.55K
TLM/USDT
0.00528
-0.37%
177.42K
ACT/USDT
0.1895
+0.26%
244.26K
MOVE/USDT
0.4219
-2.92%
434.54K
NEIROETH/USDT
0.02715
+1.34%
196.22K
STAR10/USDT
0.00599
-0.66%
236.00K
BUCKAZOIDS/USDT
0.001683
+46.34%
230.80K
MARS/USDT
0.00000371
+11.07%
161.66K
PIXFI/USDT
0.000543
-2.68%
163.01K
BILLY/USDT
0.002263
+1.47%
164.19K
COCOROETH/USDT
0.00003077
+3.74%
245.51K
MOODENG/USDT
0.03374
-0.05%
315.64K
CHILLGUY/USDT
0.02602
+0.26%
173.68K
EPAY/USDT
0.000309
-63.43%
629.54K
HIBER/USDT
0.000581
+4.12%
161.03K
JELLYJELLY/USDT
0.015013
+6.13%
232.38K
PEIPEI/USDT
0.00000003930
-3.84%
173.74K
PUSS/USDT
0.013681
+1.12%
188.32K
OMNI/USDT
2.66
-2.91%
172.60K
PENGU/USDT
0.005922
+0.22%
455.77K
SWCH/USDT
0.1670
-2.22%
224.76K
TNSR/USDT
0.1655
-0.71%
179.79K
HBAR/USDT
0.16202
-4.61%
803.57K
MYRO/USDT
0.01694
+8.58%
167.27K
ADA/USDT
0.6565
-1.97%
1.01M
CHIP/USDT
0.000000236
-7.45%
170.68K
GX/USDT
0.00528
-0.18%
156.56K
BMT/USDT
0.12382
-0.07%
955.13K
BUBB/USDT
0.002930
-13.15%
215.87K
DOT/USDT
4.039
-0.59%
424.27K
EXPERT/USDT
0.001115
+0.17%
121.24K
MOBY/USDT
0.01072
+6.77%
161.16K
EYE/USDT
0.000072
0.00%
161.44K
FIL/USDT
2.767
+0.54%
300.20K
CHEEMS/USDT
0.0000016166
+0.63%
169.20K
CTD/USDT
0.003631
+5.73%
202.82K
HANA/USDT
0.0000147
+8.88%
160.76K
LINK/USDT
13.32
-2.13%
580.57K
AIL/USDT
0.0054
+14.89%
176.32K
PESTO/USDT
0.000483
-2.02%
160.98K
PIXEL/USDT
0.03208
+0.97%
302.00K
FLOYDAI/USDT
0.00511
-6.75%
161.43K
ORDI/USDT
8.37
+0.84%
259.58K
PWEASE/USDT
0.006339
+23.11%
161.27K
DOPE/USDT
0.000004077
+8.74%
186.42K
PIPPIN/USDT
0.014864
+0.96%
201.60K
RED/USDT
0.5187
-4.43%
460.94K
COAI/USDT
0.000004134
+2.04%
161.22K
GRIFFAIN/USDT
0.03720
-2.10%
183.79K
DOGEAI/USDT
0.02252
-1.31%
161.00K
PARTI/USDT
0.2363
-6.78%
968.28K
PKIN/USDT
0.00282
+2.17%
338.78K
MAIAR/USDT
0.001574
-0.94%
160.93K
MIDLE/USDT
0.00082
-2.38%
175.63K
REEF/USDT
0.0003452
-3.95%
162.90K
TIA/USDT
3.231
-2.38%
424.16K
GOAT/USDT
0.0507
-3.24%
207.49K
ME/USDT
1.014
-2.87%
194.33K
BAKE/USDT
0.1327
+1.06%
187.41K
TREAT/USDT
0.004956
-7.88%
172.91K
TRUST/USDT
0.000928
+1.19%
159.89K
USUAL/USDT
0.1253
+0.56%
336.23K
AIOS/USDT
0.00159
+0.63%
160.36K
BUTTHOLE/USDT
0.00778
-2.13%
161.93K
PINEYE/USDT
0.0001936
-9.36%
183.06K
SBR1/USDT
0.0761
-8.53%
161.78K
VET/USDT
0.02258
-0.96%
325.33K
BCH/USDT
298.2
-1.77%
296.62K
NVG8/USDT
0.00710
-8.15%
162.62K
PYTHON/USDT
0.000053
+3.92%
185.63K
BARRON/USDT
0.000088
-2.22%
162.13K
CHATTY/USDT
0.000423
-13.14%
162.23K
COCORO/USDT
0.00787
-4.02%
243.61K
AAVE/USDT
159.99
-2.40%
471.10K
FROGE/USDT
0.00000000164
0.00%
161.07K
STARS/USDT
0.000048
-2.04%
160.97K
ARKM/USDT
0.517
-4.25%
299.17K
TTG/USDT
0.005161
+4.55%
161.34K
USA/USDT
0.000000970
-7.53%
161.43K
WOJAK/USDT
0.0002398
-1.31%
167.13K
BEER/USDT
0.000003540
+1.05%
162.99K
EPIC/USDT
1.263
-1.94%
263.57K
GOATS/USDT
0.0001969
-41.98%
192.31K
NEZHA/USDT
0.000155
+4.72%
160.20K
PVS/USDT
0.003581
+18.02%
161.70K
CAW/USDT
0.000000046904
+0.89%
200.48K
FIGHT/USDT
0.00070
+1.44%
166.37K
FROC/USDT
0.0000158
-1.86%
199.09K
ETF/USDT
0.000081
-2.40%
161.59K
POPCAT/USDT
0.1903
+0.42%
189.96K
SWELL/USDT
0.01164
-3.56%
165.28K
PONKE/USDT
0.0912
+0.33%
160.42K
BUZZ/USDT
0.00878
-3.19%
176.54K
BNBAI/USDT
0.000496
+11.71%
164.30K
CLOUDY/USDT
0.00113
+0.89%
161.08K
APT/USDT
5.240
-1.02%
397.95K
RIZZMAS/USDT
0.0000020517
+4.41%
160.78K
BIGBALLS/USDT
0.00026
-13.33%
198.68K
FET/USDT
0.469
-0.42%
292.22K
EIGEN/USDT
0.926
-1.80%
273.28K
PGC/USDT
0.000199
-7.44%
190.83K
PYTH/USDT
0.1432
-2.98%
248.99K
TAPS/USDT
0.0040
0.00%
154.71K
WEPE/USDT
0.0000281
-7.26%
197.99K
ZAILGO/USDT
0.00060
+1.69%
160.94K
CITADAIL/USDT
0.00092
-11.53%
161.12K
EPX/USDT
0.00001595
-1.54%
163.73K
GIGA/USDT
0.01643
+4.45%
188.08K
GINNAN/USDT
0.00000007834
+1.77%
198.96K
LUXUN/USDT
0.000173
+1.76%
198.37K
PERCY/USDT
0.001083
-4.74%
200.00K
BABYDEER/USDT
0.000596
-4.79%
161.45K
BUTTCOIN/USDT
0.00149
-3.24%
160.79K
CROS/USDT
0.00145
-2.02%
162.08K
ILV/USDT
13.34
+0.07%
183.38K
PVP/USDT
0.000222
-1.33%
160.57K
STARGATE/USDT
0.000094
-7.84%
160.88K
FAT/USDT
0.012548
-6.49%
161.38K
KEY/USDT
0.0005700
+2.09%
163.83K
PEOPLE/USDT
0.01505
+0.19%
224.81K
HARD/USDT
0.1576
-1.19%
199.75K
LUIGI/USDT
0.00159
-1.85%
160.63K
ANDYBSC/USDT
0.0000000134
-5.63%
188.57K
MOODENGETH/USDT
0.00003369
-3.90%
188.21K
RENDER/USDT
3.524
-0.14%
427.43K
CATTON/USDT
0.0000001850
-2.11%
160.64K
TRUMPCOIN/USDT
0.001190
-1.24%
162.22K
BIO/USDT
0.0766
-2.79%
266.32K
HAPPY/USDT
0.000526
+3.95%
195.67K
ZACHXBT/USDT
0.000102
-2.85%
160.55K
BARRONMEME/USDT
0.00059
-1.66%
160.75K
BEANS/USDT
0.000000246
-7.16%
166.26K
ICE/USDT
0.003256
-8.43%
214.42K
JOE/USDT
0.1703
-2.35%
183.07K
SOON/USDT
0.00004511
+0.28%
160.89K
VATAN/USDT
0.06451
-3.70%
178.63K
ANTY/USDT
0.002814
+1.04%
160.76K
GREED3/USDT
0.000876
+9.36%
160.33K
ACH/USDT
0.02201
+0.22%
232.55K
PIN/USDT
0.7718
-3.83%
179.76K
SHIRO/USDT
0.000000014
0.00%
156.66K
TAI/USDT
0.05261
-1.01%
203.24K
TUT/USDT
0.040504
+7.34%
241.15K
BDG/USDT
0.0021712
+1.54%
291.69K
DOP/USDT
0.0004000
+1.08%
232.09K
AUCTION/USDT
16.34
-3.08%
422.72K
CRV/USDT
0.4663
-3.91%
486.39K
APPLE/USDT
0.00036
+2.85%
161.08K
KOKO/USDT
0.000000484
-1.02%
160.93K
BTT/USDT
0.0000006632
-1.79%
162.58K
GREED/USDT
0.000070
+1.44%
160.78K
LESTER/USDT
0.00087
-2.24%
161.00K
MLC/USDT
0.2459
+1.02%
161.62K
MXYZ/USDT
0.000382
-5.91%
161.19K
APU/USDT
0.0001751
+0.05%
192.47K
GROKCOIN/USDT
0.00035
-10.25%
160.75K
KNIGHT/USDT
0.000723
-15.73%
167.17K
LINGO/USDT
0.0670
-2.33%
164.54K
PUBLIC/USDT
0.000001551
+1.04%
199.88K
STUPID/USDT
0.000583
-4.11%
161.10K
WOLF/USDT
0.00002446
-3.62%
214.51K
CFX/USDT
0.0798
-0.62%
221.87K
KAITO/USDT
1.0685
0.00%
377.55K
ROSSFUND/USDT
0.000203
+0.49%
161.11K
CHZ/USDT
0.04230
+0.26%
205.14K
LUX/USDT
0.00190
-9.52%
161.55K
NC/USDT
0.04375
-1.72%
411.01K
MUSKIT/USDT
0.00143
+2.14%
161.44K
PUFFER/USDT
0.2101
-0.70%
178.13K
TOMI/USDT
0.002388
-0.62%
203.78K
HIGH/USDT
0.548
-2.83%
220.51K
MAGA/USDT
0.00001095
-1.35%
167.20K
AIAGENT/USDT
0.001496
-13.57%
163.36K
WOLFSOL/USDT
0.000440158
+0.57%
160.49K
DIN/USDT
0.1017
-3.41%
283.43K
TURBO/USDT
0.001985
-0.20%
218.82K
BERA/USDT
6.955
-5.12%
966.63K
KM/USDT
0.000893
+4.44%
161.53K
REZ/USDT
0.01881
+12.09%
689.07K
BOTIFY/USDT
0.008296
-23.12%
319.02K
BROCCOLI/USDT
0.05385
+7.50%
228.14K
DUKO/USDT
0.0002638
-1.45%
169.12K
TRUMP1/USDT
0.000111
-1.76%
160.49K
CAPTAINBNB/USDT
0.00413
-0.24%
278.50K
KAWZ/USDT
2.0140
-11.82%
162.03K
VANKEDISI/USDT
0.02173
+3.57%
160.61K
W/USDT
0.0841
+0.47%
265.06K
BNBCARD/USDT
0.003668
-5.39%
207.76K
OCB/USDT
0.000016
-5.88%
170.95K
ONDO/USDT
0.7827
-1.67%
431.52K
ROUTINE/USDT
0.00098
-31.94%
203.81K
GROK/USDT
0.002293
-0.56%
171.13K
JUSTCUZ/USDT
0.001137
+23.05%
198.65K
CAKE/USDT
1.969
-1.25%
444.17K
TAT/USDT
0.002272
-8.12%
206.44K
WILDNOUT/USDT
0.000116
-4.13%
199.75K
EZ/USDT
0.000470
-2.08%
160.63K
ICP/USDT
5.274
-1.32%
272.81K
SHRUB/USDT
0.000177
+18.79%
160.65K
JASMY/USDT
0.01091
-1.17%
267.73K
KILO/USDT
0.1055
+3.02%
887.06K
SCC/USDT
0.00000146
-2.01%
171.59K
WHITE/USDT
0.0006546
-4.14%
271.07K
BANANA/USDT
18.83
-0.63%
236.07K
ELON4AFD/USDT
0.0183
+0.54%
160.69K
GFM/USDT
0.01879
+6.64%
161.23K
OP/USDT
0.745
-0.93%
302.34K
XAI/USDT
0.0605
+0.83%
197.92K
BERT/USDT
0.00881
-2.65%
165.69K
FIDA/USDT
0.0962
+0.10%
231.83K
PEPECOIN/USDT
0.5351
+2.21%
168.34K
CENTS/USDT
0.000260
+0.77%
161.06K
MEMESAI/USDT
0.00194
0.00%
160.96K
MYSTERY/USDT
0.00000000559
-1.23%
165.55K
NEIROCTO/USDT
0.00020370
+3.22%
546.09K
WORM/USDT
0.000121
0.00%
161.55K
FARTCOIN/USDT
0.41289
-4.85%
359.28K
KIP/USDT
0.001489
-8.98%
217.56K
SWARMS/USDT
0.03452
-0.31%
203.17K
VOXEL/USDT
0.0693
-0.14%
188.40K
GAMESTOP/USDT
0.0000651
+4.16%
164.44K
SLOP/USDT
0.000133
+0.75%
160.80K
ROSS/USDT
0.000070
+4.47%
161.93K
SIGMA/USDT
0.01153
+2.21%
160.59K
VGX/USDT
0.005842
+0.77%
229.07K
EOS/USDT
0.5893
-1.12%
594.62K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.58K
SZN/USDT
0.001703
-15.73%
176.15K
ALICE/USDT
0.446
0.00%
175.17K
MURAD/USDT
0.0002426
-2.99%
160.79K
BNBXBT/USDT
0.00187
-10.95%
199.39K
DIGI/USDT
0.0000000946
-2.47%
161.48K
SATO/USDT
0.000142
+5.18%
161.06K
SOSO/USDT
0.5383
+0.54%
578.32K
AINTI/USDT
0.02718
-6.85%
198.01K
BNKR/USDT
0.0002206
+14.65%
210.23K
BROCCOLI1/USDT
0.00018
0.00%
161.28K
J/USDT
0.1977
+4.49%
167.35K
SLP/USDT
0.001606
-1.77%
222.93K
UUU/USDT
0.004972
-13.54%
198.88K
BAOBAO/USDT
0.0000003529
-1.00%
160.63K
DOGEGOVSOL/USDT
0.1309
-3.60%
160.96K
DUSK/USDT
0.0778
-0.51%
183.22K
ISLAND/USDT
0.02245
+0.26%
163.40K
LIBRA/USDT
0.06029
+1.17%
206.68K
NEI/USDT
0.005339
+2.27%
161.57K
BROWNIE/USDT
0.0002555
-1.88%
199.87K
STONKS/USDT
0.03062
-2.73%
161.34K
WIN/USDT
0.00005448
+0.34%
207.71K
FULLSEND/USDT
0.00250
-3.84%
161.72K
XOXO/USDT
0.00874
+1.04%
219.02K
FLUID/USDT
4.3500
-1.89%
200.43K
SPORE/USDT
0.00172
-7.02%
161.52K
HOT/USDT
0.001027
-0.38%
173.73K
OMG/USDT
0.2104
0.00%
163.44K
MORPHO/USDT
1.2199
-1.50%
166.91K
MINI/USDT
0.00392
+2.88%
161.22K
TOLY/USDT
15.12
-17.15%
162.42K
TRUMPIUS/USDT
0.0089
+2.29%
161.00K
AICMP/USDT
0.000173
0.00%
160.83K
SAN/USDT
0.00228
-3.79%
161.55K
SORA/USDT
0.000108
-2.70%
161.58K
AVAXAI/USDT
0.001209
+0.08%
160.56K
HENAI/USDT
0.00420
-8.49%
162.84K
NEUR/USDT
0.00302
-11.43%
160.26K
REALIS/USDT
0.00214
-10.46%
160.88K
SKL/USDT
0.02291
-1.12%
250.53K
SWASTICOIN/USDT
0.002593
-6.86%
161.55K
THE/USDT
0.2997
+1.21%
315.12K
PRAWN/USDT
0.000136
+3.81%
160.99K
REACT/USDT
0.07349
-4.58%
281.72K
BIGPUMP/USDT
0.0000003891
-0.07%
161.67K
SLING/USDT
0.01477
+13.35%
210.04K
SYRUP/USDT
0.12069
+4.62%
179.49K
DEEPSEEK/USDT
0.002042
+1.74%
163.60K
VINU/USDT
0.000000012062
-4.78%
344.18K
FOUR1/USDT
0.000855
+42.02%
276.03K
AGENT/USDT
0.006581
-0.34%
265.46K
AIS/USDT
0.000023
-4.16%
160.94K
BAND/USDT
0.721
-0.82%
178.15K
BONE/USDT
0.3063
-1.47%
322.77K
BURGER/USDT
0.0158
+22.48%
211.26K
CAT/USDT
0.00000642
+0.31%
394.49K
CATS/USDT
0.000007270
-3.16%
164.89K
CELO/USDT
0.3301
-6.08%
295.36K
CTSI/USDT
0.0655
-1.50%
176.52K
DEAI/USDT
0.04934
-3.57%
172.75K
DODO/USDT
0.0646
+0.31%
178.27K
DOGEGOV/USDT
0.013739
-1.37%
180.03K
FWOG/USDT
0.04147
+1.12%
240.35K
MBOX/USDT
0.0730
-2.01%
186.57K
PIKA/USDT
0.000782
-2.61%
160.96K
PNUT/USDT
0.1787
-1.37%
516.25K
SPX/USDT
0.4372
-1.92%
168.02K
SUN/USDT
0.01628
+0.74%
169.68K
SUNCAT/USDT
0.001814
+1.05%
161.83K
TOSHI/USDT
0.00028957
-1.49%
197.97K
USBT/USDT
0.0001922
-4.18%
160.78K
VIRTUAL/USDT
0.6007
-2.10%
205.43K
IOTX/USDT
0.01731
-2.14%
217.30K
CORN/USDT
0.0551
-1.07%
202.91K
HOOK/USDT
0.1297
-0.76%
152.67K
SHITCOIN/USDT
0.000153
-1.29%
161.53K
BROCCOLI3/USDT
0.01135
+10.73%
283.94K
FAI/USDT
0.02087
+2.90%
162.49K
RIZO/USDT
0.00001219
+46.16%
162.42K
TTC/USDT
0.0000000760
-0.39%
162.85K
VELODROME/USDT
0.0532
-1.66%
185.63K
MACK/USDT
0.000053
+1.92%
160.72K
PAXG/USDT
3,145.4
+0.44%
493.53K
ZEREBRO/USDT
0.03053
+2.44%
180.71K
AIPUMP/USDT
0.001695
-1.22%
161.37K
PERRY/USDT
0.001239
-8.69%
199.68K
RSR/USDT
0.006505
+0.71%
259.82K
SHY/USDT
0.00360
+1.12%
160.46K
SYNTH/USDT
0.004895
+1.38%
186.95K
COTI/USDT
0.07023
-3.13%
252.70K
HEI/USDT
0.4099
+2.37%
229.49K
PEANUT/USDT
0.000238
+1.27%
160.66K
AUDIO/USDT
0.0772
-0.51%
213.83K
COW/USDT
0.2772
+0.76%
190.78K
FLORK/USDT
0.000731
+1.81%
161.37K
AXL/USDT
0.3649
-1.98%
218.37K
BEENZ/USDT
0.000219
-12.74%
160.63K
MANA/USDT
0.2463
+0.57%
191.97K
1DOLLAR/USDT
0.0079667
+1.07%
170.98K
DF/USDT
0.07924
-0.22%
234.49K
PRIME/USDT
3.435
+1.95%
187.11K
DOODI/USDT
0.002470
+0.08%
198.66K
PUMPIT/USDT
0.00332
+4.07%
160.32K
TIBBIR/USDT
0.01853
-11.21%
230.36K
OIIAOIIA/USDT
0.00912
-0.54%
165.31K
ORCA/USDT
2.235
-2.78%
278.24K
TRB/USDT
26.74
+0.07%
198.31K
SATS/USDT
0.00000008280
-2.08%
402.78K
LEXICON/USDT
0.000120
-0.82%
161.68K
TRENCHAI/USDT
0.000418
-9.91%
160.49K
RECT/USDT
0.01834
-19.91%
230.91K
SUSHI/USDT
0.584
-1.01%
190.16K
TEVA/USDT
0.00855
-1.61%
202.42K
UBC/USDT
0.00109
0.00%
160.47K
BABYBONK/USDT
0.00000000000378
+1.06%
162.01K
TTAI/USDT
0.000519
-9.89%
167.79K
ID/USDT
0.2082
-2.84%
185.90K
NUIT/USDT
0.00127
+17.59%
159.71K
PROS/USDT
0.3541
-4.81%
289.39K
BICITY/USDT
0.000974
+0.93%
225.82K
ELX/USDT
0.1960
-5.99%
892.15K
MAI/USDT
0.002799
-1.85%
160.05K
MEMDEX/USDT
0.00555
-4.14%
160.84K
A47/USDT
0.022350
+1.73%
161.76K
ALON/USDT
0.00571
-2.89%
160.28K
BIOS/USDT
0.00042
0.00%
161.43K
CALICOIN/USDT
0.000147
+0.68%
161.11K
PLUME/USDT
0.17208
-2.04%
214.87K
CATG/USDT
0.000113
0.00%
161.38K
MLG/USDT
0.00506
-2.12%
161.12K
VERT/USDT
0.00064
-7.24%
189.50K
ZK/USDT
0.0664
-1.62%
219.30K
DUCK/USDT
0.00339
-5.04%
203.34K
SNAKEAI/USDT
0.0001269
+1.92%
237.58K
ATH/USDT
0.02970
-2.17%
283.59K
AVA/USDT
0.5432
-0.33%
212.54K
SHELL/USDT
0.21929
+0.74%
279.70K
ANDY/USDT
0.0003726
-2.66%
161.79K
DMCK/USDT
0.0000717
+3.16%
133.76K
BLUR/USDT
0.1038
-0.19%
190.34K
DOGEN/USDT
0.000713
-4.42%
161.44K
GYAT/USDT
0.00166
-0.59%
161.51K
MIAO/USDT
0.003932
+3.12%
181.31K
AXS/USDT
2.890
-1.73%
211.23K
MVRS/USDT
0.000138
-0.71%
161.21K
CWH/USDT
0.000068
+4.61%
160.54K
LDO/USDT
0.862
-0.34%
306.23K
UFD/USDT
0.02681
-9.11%
161.56K
UNI/USDT
5.935
-0.30%
370.59K
MOG/USDT
0.0000004054
-2.07%
182.47K
REKTCOIN/USDT
0.00000004776
+3.01%
166.83K
BOB/USDT
0.000004942
-0.72%
161.23K
IMT/USDT
0.01038
-9.73%
205.85K
FARTBOY/USDT
0.0384
-1.28%
160.65K
GME/USDT
0.001816
+2.13%
170.46K
AKUMA/USDT
0.000007448
-1.88%
162.05K
ARC/USDT
0.05247
+0.94%
161.33K
FLOCK/USDT
0.05987
+0.57%
171.62K
MATES/USDT
0.000252
-1.56%
183.49K
RIO/USDT
0.2117
-5.70%
191.42K
XSPA/USDT
0.00891
-15.94%
163.62K
BPT/USDT
0.00053
+3.92%
161.51K
MICHI/USDT
0.02159
+4.90%
175.61K
ROOMCON/USDT
0.000467
-3.31%
199.95K
TMC/USDT
0.00032
0.00%
162.11K
FRED/USDT
0.003367
-3.46%
164.54K
SENTAI/USDT
0.00107
+0.94%
161.85K
HINT/USDT
0.002905
+0.65%
207.49K
UBXS/USDT
0.0164
+1.23%
160.44K
VRA/USDT
0.001344
-0.07%
166.95K
LUNAI/USDT
0.00816
-1.80%
161.27K
TOKEN/USDT
0.01458
+1.10%
161.58K
ENA/USDT
0.3558
-3.60%
627.03K
BAKKT/USDT
0.0002197
-2.78%
199.04K
MOSS/USDT
0.00078
-6.02%
160.59K
ORDS/USDT
0.000618
+0.16%
161.68K
AITECH/USDT
0.02508
-3.50%
171.06K
CGPT/USDT
0.08475
-2.65%
166.87K
LAI/USDT
0.002485
+2.17%
201.36K
MUBI/USDT
0.004797
-0.94%
164.26K
WEN/USDT
0.00002287
+0.21%
169.16K
DRIP/USDT
0.000771
-7.33%
161.31K
VANRY/USDT
0.0285
+1.42%
233.03K
AEVO/USDT
0.1089
+0.27%
220.11K
MAG/USDT
0.02392
+8.33%
162.40K
BOME/USDT
0.001339
+2.37%
280.80K
BR/USDT
0.10393
+6.05%
207.87K
APE/USDT
0.4700
-0.59%
260.12K
ATOM/USDT
4.318
+0.69%
302.34K
GALA/USDT
0.01518
-2.00%
303.30K
MSTR/USDT
0.1625
+1.37%
165.05K
SLAP/USDT
0.00049
-3.92%
172.00K
CLAY/USDT
0.000046
-4.16%
162.79K
HQ/USDT
0.00226
-2.58%
161.23K
JUP/USDT
0.4786
-1.31%
322.51K
ASSCOIN/USDT
0.000701
-1.26%
161.48K
DIAM/USDT
0.01137
-0.87%
161.52K
PORTAL/USDT
0.0853
-0.69%
181.11K
SNAI/USDT
0.01895
-3.75%
160.83K
WHISP/USDT
0.00098
0.00%
161.22K
ANIME/USDT
0.01716
+0.40%
294.66K
RAI/USDT
0.8521
-2.11%
166.10K
STRK/USDT
0.1512
+0.39%
275.41K
FLOWER/USDT
0.00034
-5.55%
161.16K
RETARDIO/USDT
0.0134
-4.28%
160.99K
BITBOARD/USDT
0.0001162
+4.30%
171.72K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001246
-13.95%
169.75K
GRPH/USDT
0.00265
+6.85%
161.17K
PERP/USDT
0.3345
+0.66%
184.89K
BOBBSC/USDT
0.00000000405
-3.34%
172.19K
FUEL/USDT
0.01130
-3.82%
397.84K
MONA/USDT
0.000149
+0.67%
161.72K
RDNT/USDT
0.02265
-0.39%
181.54K
BAN/USDT
0.05931
-1.18%
171.71K
OL/USDT
0.04464
+0.20%
164.55K
YFI/USDT
4,813.9
+0.57%
161.80K
BADAI/USDT
0.01055
+0.09%
190.65K
OGPU/USDT
0.443
-0.22%
153.41K
YNE/USDT
0.01301
-0.76%
160.24K
OBT/USDT
0.01277
-2.81%
395.51K
SCR/USDT
0.285
-0.69%
203.99K
WAXP/USDT
0.02228
+0.40%
283.73K
ANGLERFISH/USDT
0.000331
-7.28%
161.02K
BAL/USDT
1.327
-0.52%
173.82K
SEN/USDT
0.0309
-2.21%
162.14K
AUTOS/USDT
0.01600
-2.20%
163.07K
STARDOGE/USDT
0.000058298
-2.26%
185.13K
BEL/USDT
0.6379
+2.22%
222.19K
SMB/USDT
0.0451
-2.16%
207.08K
LVVA/USDT
0.004091
+7.91%
221.45K
QUANT/USDT
0.001512
-9.13%
160.80K
WOO/USDT
0.0770
-0.12%
191.91K
TWT/USDT
0.8631
+0.02%
183.98K
BROCCOLI2/USDT
0.0205
+1.99%
202.09K
HAT/USDT
0.00368
-4.41%
161.52K
HARRYBOLZ/USDT
0.0001361
-0.58%
160.95K
ONDOAI/USDT
0.002008
+6.41%
170.33K
SUPER/USDT
0.5103
-0.50%
256.00K
BID/USDT
0.05079
+2.29%
203.29K
METIS/USDT
15.38
-0.06%
172.03K
MANASOL/USDT
0.000451
+10.53%
161.47K
WHY/USDT
0.00000006296
-1.45%
309.66K
ANKR/USDT
0.01772
-1.33%
215.43K
PUMPAI/USDT
0.000458
+16.24%
192.42K
GMT/USDT
0.0473
-0.83%
892.34K
SWARM/USDT
0.000281
+3.30%
161.62K
TRISIG/USDT
0.00328
-1.50%
161.44K
TAOCAT/USDT
0.003100
-1.11%
389.05K
DSYNC/USDT
0.1124
-9.13%
189.78K
NFT/USDT
0.0000004318
+0.74%
178.74K
DOGINME/USDT
0.0007874
-10.33%
184.21K
MUSTARD/USDT
0.000094
+3.29%
161.48K
AIOZ/USDT
0.2420
-3.00%
169.15K
AGON/USDT
0.007428
-9.34%
198.29K
FTT/USDT
1.1206
-3.17%
212.52K
QUQ/USDT
0.000970
-4.62%
198.15K
ANON/USDT
4.97
-2.35%
161.57K
BARSIK/USDT
0.002468
+0.08%
162.99K
SPICE/USDT
0.000198
-0.50%
161.37K
XAUT/USDT
3,146.9
+0.97%
162.13K
BANANAS31/USDT
0.005522
+2.25%
459.28K
HNT/USDT
3.132
-2.09%
202.28K
MA/USDT
0.001946
-9.78%
180.07K
PAIN/USDT
1.678
+0.41%
238.83K
IOTA/USDT
0.1692
-1.85%
204.61K
TALK/USDT
0.81651
-2.15%
179.75K
API3/USDT
1.075
-0.92%
539.24K
MAVIA/USDT
0.4368
+2.10%
263.99K
VIB/USDT
0.03868
-0.69%
315.61K
GMX/USDT
11.96
-0.66%
187.77K
SBR/USDT
0.000421
+0.47%
161.54K
SKY/USDT
0.0534
+0.75%
330.94K
ZRX/USDT
0.2405
-1.23%
178.63K
HOLO/USDT
0.00026
+4.00%
160.51K
AIXBT/USDT
0.11048
+5.80%
424.59K
DHN/USDT
32.383
-1.09%
285.95K
SPELL/USDT
0.0005972
-0.84%
203.31K
CRO/USDT
0.09999
-3.39%
418.02K
PATRIOT/USDT
0.000463
+2.20%
162.87K
FROKAI/USDT
0.0053
+10.41%
161.97K
UXLINK/USDT
0.4273
-1.56%
162.46K
C98/USDT
0.0654
+0.61%
203.23K
FXS/USDT
1.910
-5.44%
185.69K
XTER/USDT
0.30545
-0.87%
636.58K
RWA/USDT
0.01214
-2.72%
163.53K
AKITA/USDT
0.00034
-2.85%
162.06K
ALCH/USDT
0.06599
-10.14%
254.58K
AIMONICA/USDT
0.00335
+3.39%
160.74K
AIX9/USDT
0.001982
+0.05%
204.57K
MICRO/USDT
0.005788
-2.29%
356.56K
UMA/USDT
1.179
-1.66%
176.22K
AVL/USDT
0.3614
-7.54%
177.62K
CHR/USDT
0.0954
-1.24%
185.89K
PYTHIA/USDT
0.012608
-0.63%
160.80K
ETF500/USDT
0.00461
+35.19%
161.67K
GMRT/USDT
0.02894
-5.11%
183.55K
T3AI/USDT
0.001259
-9.22%
161.64K
CHEX/USDT
0.1835
-4.07%
317.80K
DOGECAST/USDT
0.00040
-14.89%
161.31K
G7/USDT
0.00248
-3.12%
163.08K
QBX/USDT
0.00239
+1.70%
162.12K
DOGSHIT2/USDT
0.000308
+1.65%
160.62K
BIAO/USDT
0.000401
+2.29%
162.66K
BIRDDOG/USDT
0.000289
+0.69%
161.39K
AMP/USDT
0.003909
-0.63%
227.48K
M3M3/USDT
0.003835
-2.54%
161.03K
KEYCAT/USDT
0.005069
-6.19%
234.79K
SKI/USDT
0.03840
-7.93%
163.71K
LINA/USDT
0.000343
+12.09%
198.15K
MAXSOL/USDT
0.00428
-6.14%
160.37K
BIGTIME/USDT
0.04794
-2.14%
385.33K
MEMETOON/USDT
0.000001602
-4.64%
162.36K
AERO/USDT
0.4549
-3.13%
216.78K
INSN/USDT
0.00005536
+0.34%
166.37K
AVAAI/USDT
0.03377
+0.47%
168.72K
EGLD/USDT
16.18
-1.87%
203.13K
LOU/USDT
0.00140
-2.09%
160.97K
MAGIC/USDT
0.1158
+0.52%
193.35K
VR/USDT
0.004044
-2.41%
359.32K
LRC/USDT
0.0983
-0.10%
164.27K
PALU/USDT
0.000151
-21.35%
199.89K
ADX/USDT
0.1008
-0.78%
292.99K
SPEC/USDT
1.777
-1.00%
196.31K
ACE/USDT
0.616
-0.64%
189.57K
PHB/USDT
0.501
+1.41%
190.59K
MASK/USDT
2.180
+0.04%
188.32K
STG/USDT
0.1999
-0.14%
168.32K
ROAM/USDT
0.182015
+1.45%
311.95K
AWS/USDT
0.00392
-0.75%
175.20K
RAY/USDT
1.723
-0.40%
254.87K
AIC/USDT
0.19626
-0.86%
235.93K
BEAMX/USDT
0.00706
-5.10%
286.45K
CYBER/USDT
1.257
+0.07%
191.29K
ALT/USDT
0.03332
-0.50%
218.82K
BAT/USDT
0.1353
-0.29%
166.58K
BLZ/USDT
0.03241
+3.01%
168.30K
CEL/USDT
0.09126
+1.87%
166.40K
BULLY/USDT
0.00150
-2.59%
162.68K
URO/USDT
0.0040
-2.43%
415.73K
XTTA/USDT
0.28155
-0.97%
350.37K
BOND/USDT
0.2555
0.00%
163.50K
CVX/USDT
2.004
-2.62%
197.00K
LAVA/USDT
0.05679
-1.62%
161.58K
UNFI/USDT
0.2285
-3.62%
162.70K
CATF/USDT
0.000160
-17.52%
160.89K
FLOW/USDT
0.379
-1.04%
174.26K
ZND/USDT
0.1651
-1.55%
180.17K
MEOWCAT/USDT
0.014939
-4.15%
549.32K
PHA/USDT
0.1045
-1.60%
188.36K
LUM/USDT
0.918
-2.75%
198.89K
RATS/USDT
0.00003117
+11.24%
196.55K
ESIM/USDT
0.001320
+13.11%
163.34K
AFT/USDT
0.03719
-0.26%
222.55K
RAD/USDT
0.765
-1.92%
198.99K
1INCH/USDT
0.1878
-1.20%
185.71K
PIX/USDT
0.01830
-37.96%
302.41K
MNT/USDT
0.7785
-2.77%
163.59K
VOID/USDT
0.000160
+1.26%
160.86K
AGI/USDT
0.06348
-1.21%
215.03K
GLS/USDT
0.00151
-1.30%
161.19K
ENS/USDT
15.71
-1.19%
221.61K
SIREN/USDT
0.03991
+4.28%
202.78K
TMAI/USDT
0.001002
0.00%
163.15K
KIT/USDT
0.001460
-10.09%
161.30K
SNX/USDT
0.771
-0.89%
197.69K
VIVI/USDT
0.01214
+1.25%
161.48K
YGG/USDT
0.1844
-1.81%
217.40K
SOLV/USDT
0.02925
+2.12%
253.43K
MKR/USDT
1,281.0
+0.59%
207.46K
MXNA/USDT
0.00393
-0.25%
186.26K
LIY/USDT
0.001183
+9.43%
161.44K
HAWKTUAH/USDT
0.000097
0.00%
161.28K
FOUR/USDT
0.0003683
-0.29%
160.36K
WMTX/USDT
0.1816
-0.54%
351.24K
DRV/USDT
0.02289
-2.51%
169.07K
TROY/USDT
0.0010421
-0.17%
165.05K
ZIG/USDT
0.07523
-5.25%
165.01K
AVB/USDT
0.00297
-1.32%
160.24K
PROPC/USDT
0.5854
-2.36%
162.99K
XCN/USDT
0.00960
-8.30%
290.79K
BABYSHARK/USDT
0.00311
-1.89%
413.27K
RIZ/USDT
0.0018655
-0.50%
233.08K
GAME/USDT
0.01706
-4.47%
202.37K
TAG/USDT
0.00003418
+0.05%
197.95K
TRU/USDT
0.0345
-1.42%
187.35K
VON/USDT
0.000059136
-12.88%
203.25K
ZRO/USDT
2.952
+6.11%
361.88K
IMX/USDT
0.535
-2.19%
206.41K
DNOW/USDT
0.00950
-2.06%
160.43K
LPT/USDT
4.872
+0.76%
196.18K
FRIC/USDT
0.00243
+0.82%
161.45K
HOPPY/USDT
0.000021561
-3.40%
161.47K
ELIZA/USDT
0.00047
0.00%
166.96K
NPC/USDT
0.010322
-5.82%
175.55K
VVAIFU/USDT
0.004150
+1.07%
169.71K
LYP/USDT
0.07280
-1.27%
160.58K
BOBO/USDT
0.0000002467
-1.63%
162.31K
FARTGIRL/USDT
0.00475
-11.71%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.77K
RPL/USDT
4.56
-0.86%
159.45K
COOKIE/USDT
0.10658
-0.68%
214.64K
LAYER/USDT
1.4129
-5.62%
1.14M
DADDY/USDT
0.04134
+8.30%
186.36K
IQ6900/USDT
0.00248
+1.22%
161.20K
OM/USDT
6.2405
+0.07%
431.68K
MUMU/USDT
0.00000278
-0.35%
163.44K
IO/USDT
0.742
-1.85%
259.95K
DEGEN/USDT
0.002913
-1.25%
368.07K
ETC/USDT
16.52
-0.60%
268.54K
SAND/USDT
0.2697
-0.18%
237.90K
ANDYETH/USDT
0.00003329
-0.09%
172.55K
BENDOG/USDT
0.002130
-0.74%
163.10K
SHOGGOTH/USDT
0.00246
+7.42%
161.27K
AICELL/USDT
0.00211
-9.82%
162.59K
PENDLE/USDT
2.567
+2.55%
327.27K
JTO/USDT
2.199
+0.36%
219.75K
AGIXT/USDT
0.00907
+34.17%
161.05K
DRIFT/USDT
0.5795
-1.22%
181.93K
GPS/USDT
0.0266
-2.20%
305.40K
LEGEND/USDT
0.001876
-1.05%
164.27K
PSPS/USDT
0.00514
-0.19%
160.79K
CATCOIN/USDT
0.0000000000732
-1.74%
162.41K
NAKA/USDT
0.3541
-0.42%
205.67K
PONZI/USDT
0.000426
+5.18%
160.48K
MANEKI/USDT
0.001120
+0.35%
165.96K
CEEK/USDT
0.01625
-2.16%
161.98K
RSC/USDT
0.2833
+2.42%
154.96K
LADYS/USDT
0.00000003529
-1.39%
166.55K
RACA/USDT
0.00009009
-0.73%
185.40K
AIDOGE/USDT
0.0000000000813
+0.49%
166.01K
PAI/USDT
0.0860
-0.46%
185.58K
PRCL/USDT
0.0954
+0.31%
166.86K
OPUL/USDT
0.03100
-0.32%
171.92K
FITFI/USDT
0.001610
+2.28%
163.49K
BAD/USDT
0.000000010454
-4.94%
183.68K
ZEUS/USDT
0.3118
+1.99%
396.90K
SLERF/USDT
0.05902
+0.34%
177.92K
MANTA/USDT
0.231
-0.43%
202.58K
ETHFI/USDT
0.582
-1.35%
249.35K
LUNA/USDT
0.1860
-0.16%
213.88K
ZIL/USDT
0.01121
0.00%
173.04K
GRT/USDT
0.0883
-1.23%
205.27K
AI/USDT
0.1602
+0.50%
184.06K
MEME/USDT
0.002089
+0.23%
220.72K
EARNM/USDT
0.00190
-0.52%
211.09K
BLADE/USDT
0.025725
-5.56%
290.02K
DEGENAI/USDT
0.00300
+1.35%
161.92K
3.231-2.38%
$3.23
24 часа високо
3.378
24h Ниска
3.164
Обем за 24 часа (TIA)
129.40K
24ч сума (USDT)
424.16K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
TIA
Класиране на пазарната капитализация
NO.60
Пазарна стойност
1,872,328,584 USDT
Циркулиращо снабдяване
579,488,884
Максимално предлагане
1,110,890,958
Време на издаване
2023-10-31
Историческа висока цена
20.85
2024-02-10
Историческа ниска цена
2.08
2023-10-31
Книга за поръчки
0.001
Кол(Цена(
Кол(
Сума(
TIA
)Сума(USDT
)Цена(USDT)
Кол(TIA)
Сума(USDT)
25.000
13.230
330.75
20.000
3.000
60.00
17.043
1,789.800
30,503.561
17.027
1,640.720
27,936.539
17.022
1,377.190
23,442.528
17.012
1,257.980
21,400.756
16.749
1,627.620
27,261.007
16.194
991.410
16,054.894
15.916
1,418.610
22,578.597
15.638
990.660
15,491.941
15.369
1,622.200
24,931.592
15.000
4.020
60.30
13.797
911.380
12,574.310
12.817
1,348.110
17,278.726
12.257
2,430.530
29,791.006
11.698
1,963.100
22,964.344
11.418
2,380.300
27,178.265
11.278
2,799.650
31,574.453
11.138
1,733.300
19,305.495
10.998
2,676.310
29,434.057
10.858
2,647.860
28,750.464
10.718
1,793.620
19,224.019
10.578
2,723.220
28,806.221
10.438
2,032.620
21,216.488
10.298
2,740.840
28,225.170
10.158
2,202.430
22,372.284
10.018
1,589.740
15,926.015
9.878
1,684.230
16,636.824
9.738
1,671.180
16,273.951
9.598
1,728.130
16,586.592
9.458
2,807.770
26,555.889
9.318
2,134.970
19,893.650
9.178
2,512.110
23,056.146
9.038
2,658.270
24,025.444
8.898
1,669.720
14,857.169
8.758
1,614.970
14,143.907
8.618
1,698.940
14,641.465
8.478
2,124.410
18,010.748
8.338
1,551.590
12,937.157
8.198
1,754.180
14,380.768
8.058
1,418.020
11,426.405
7.918
1,877.350
14,864.857
7.778
1,158.070
9,007.468
7.638
1,056.840
8,072.144
7.498
862.070
6,463.801
7.358
957.200
7,043.078
7.241
5.360
38.81
7.218
987.330
7,126.548
7.078
1,425.290
10,088.203
6.938
838.430
5,817.027
6.798
964.660
6,557.759
6.658
775.110
5,160.682
6.518
553.880
3,610.190
6.378
734.900
4,687.192
6.238
603.880
3,767.003
6.098
972.220
5,928.598
5.958
1,573.970
9,377.713
5.818
1,315.130
7,651.426
5.678
1,464.140
8,313.387
5.538
580.440
3,214.477
5.398
562.170
3,034.594
5.258
721.950
3,796.013
5.118
886.530
4,537.261
4.978
465.270
2,316.114
4.838
570.950
2,762.256
4.698
229.380
1,077.627
4.558
358.370
1,633.450
4.418
446.850
1,974.183
4.278
336.300
1,438.691
4.141
115.560
478.53
4.138
83.870
347.05
3.998
1,068.070
4,270.144
3.858
3,764.230
14,522.399
3.718
276.680
1,028.696
3.578
57.860
207.02
3.438
49.120
168.87
3.344
6.300
21.07
3.343
7.370
24.64
3.321
1,975.910
6,561.997
3.320
1,369.540
4,546.873
3.319
1,675.690
5,561.615
3.318
1,672.540
5,549.488
3.317
2,139.540
7,096.854
3.316
1,719.240
5,701.000
3.315
2,523.060
8,363.944
3.313
2,139.020
7,086.573
3.310
1,898.070
6,282.612
3.308
1,273.160
4,211.613
3.307
1,661.460
5,494.448
3.306
1,765.100
5,835.421
3.304
1,468.200
4,850.933
3.303
1,659.510
5,481.362
3.302
987.780
3,261.650
3.301
1,533.820
5,063.140
3.300
1,295.670
4,275.711
3.299
1,862.440
6,144.190
3.298
1,808.050
5,962.949
3.297
119.520
394.06
3.296
2,726.340
8,986.017
3.295
1,672.920
5,512.271
3.294
3,243.940
10,685.538
3.293
2,582.020
8,502.592
3.292
3,374.420
11,108.591
3.291
2,494.930
8,210.815
3.290
12,877.160
42,365.856
3.289
39.460
129.78
3.288
12,151.640
39,954.592
3.287
11,410.300
37,505.656
3.286
1,866.700
6,133.976
3.285
9,021.670
29,636.186
3.284
2,144.040
7,041.027
3.283
7,900.330
25,936.783
3.282
1,410.640
4,629.720
3.281
6,023.900
19,764.416
3.280
1,861.920
6,107.098
3.279
8,031.430
26,335.059
3.278
1,281.170
4,199.675
3.277
6,088.330
19,951.457
3.276
5,959.100
19,522.012
3.275
176.540
578.17
3.274
11,748.450
38,464.425
3.273
436.500
1,428.665
3.272
9,757.830
31,927.620
3.271
110.130
360.24
3.270
11,257.950
36,813.497
3.269
387.440
1,266.541
3.268
9,680.290
31,635.188
3.267
296.450
968.50
3.266
12,345.880
40,321.644
3.265
8,418.800
27,487.382
3.263
6,986.970
22,798.483
3.261
11,446.750
37,327.852
3.259
7,758.020
25,283.387
3.257
6,702.510
21,830.075
3.255
5,625.940
18,312.435
3.254
3,873.940
12,605.801
3.252
3,169.390
10,306.856
3.250
4,153.950
13,500.338
3.248
1,876.930
6,096.269
3.246
3,163.730
10,269.468
3.244
1,676.890
5,439.831
3.243
7,685.890
24,925.341
3.242
4,641.950
15,049.202
3.241
7,952.130
25,772.853
3.240
6,361.280
20,610.547
3.239
9,033.320
29,258.923
3.238
9,364.070
30,320.859
3.237
9,888.170
32,008.006
3.236
12,909.610
41,775.498
3.235
4,317.350
13,966.627
3.234
2,298.590
7,433.640
3.233
1,945.250
6,288.993
3.232
1,633.030
5,277.953
3.231
831.530
2,686.673
3.230
400.010
1,292.032
3.231≈$3.23
3.228
374.670
1,209.435
3.227
1,101.340
3,554.024
3.226
1,593.430
5,140.405
3.225
1,603.120
5,170.062
3.224
2,084.510
6,720.460
3.223
13,878.910
44,731.727
3.222
5,683.100
18,310.948
3.221
8,952.440
28,835.809
3.220
10,534.370
33,920.671
3.219
10,736.900
34,562.081
3.218
4,727.770
15,213.964
3.217
5,623.370
18,090.381
3.216
6,312.160
20,299.907
3.215
6,464.660
20,783.882
3.214
1,703.750
5,475.853
3.212
1,951.630
6,268.636
3.210
2,239.980
7,190.336
3.208
2,266.910
7,272.247
3.206
1,908.420
6,118.395
3.205
2,261.580
7,248.364
3.203
6,679.470
21,394.342
3.201
4,873.370
15,599.657
3.199
8,770.260
28,056.062
3.197
6,680.150
21,356.440
3.196
9,968.200
31,858.367
3.194
6,498.450
20,756.049
3.193
43.460
138.77
3.192
12,382.020
39,523.408
3.191
71.490
228.12
3.190
7,616.430
24,296.412
3.189
141.370
450.83
3.188
13,355.350
42,576.856
3.187
13,668.130
43,560.330
3.186
108.540
345.81
3.185
8,941.510
28,478.709
3.184
361.470
1,150.920
3.183
7,598.590
24,186.312
3.182
355.640
1,131.646
3.181
5,672.870
18,045.399
3.180
1,010.640
3,213.835
3.179
9,946.790
31,620.845
3.178
7,176.950
22,808.347
3.177
461.440
1,465.995
3.176
8,248.010
26,195.680
3.175
414.690
1,316.641
3.174
10,904.610
34,611.232
3.173
294.880
935.65
3.172
11,560.980
36,671.429
3.171
13,889.030
44,042.114
3.170
1,221.750
3,872.947
3.169
11,562.760
36,642.386
3.168
1,928.570
6,109.710
3.167
1,762.390
5,581.489
3.165
1,398.120
4,425.050
3.164
1,987.800
6,289.399
3.163
2,501.990
7,913.794
3.162
1,555.350
4,918.017
3.161
2,064.420
6,525.632
3.160
1,922.340
6,074.594
3.159
2,106.930
6,655.792
3.158
3,046.800
9,621.794
3.157
1,916.630
6,050.801
3.156
2,194.820
6,926.852
3.154
3,535.830
11,152.008
3.153
1,679.940
5,296.851
3.152
1,135.960
3,580.546
3.151
1,671.040
5,265.447
3.150
1,789.230
5,636.075
3.149
1,673.860
5,270.985
3.148
1,333.130
4,196.693
3.147
1,783.710
5,613.335
3.146
1,354.680
4,261.823
3.145
1,955.450
6,149.890
3.144
1,997.370
6,279.731
3.139
1,458.500
4,578.232
3.074
48.590
149.37
2.954
7.840
23.16
2.843
35.470
100.84
2.800
3.000
8.40
2.740
361.770
991.25
2.644
241.720
639.11
2.554
1,182.030
3,018.905
2.471
884.930
2,186.662
2.393
3,167.150
7,578.990
2.319
441.020
1,022.725
2.250
2,054.280
4,622.130
2.185
340.580
744.17
2.123
751.160
1,594.713
2.065
421.840
871.10
2.010
305.290
613.63
1.958
376.410
737.01
1.909
175.660
335.33
1.862
2,191.260
4,080.126
1.817
1,126.110
2,046.142
1.774
1,450.450
2,573.098
1.733
232.890
403.60
1.695
1,189.010
2,015.372
1.657
737.520
1,222.071
1.622
2,072.470
3,361.546
1.588
8,344.000
13,250.272
1.555
20,682.290
32,160.961
1.524
2,339.600
3,565.550
1.493
14,469.470
21,602.919
1.464
21,538.390
31,532.203
1.437
3,449.320
4,956.673
1.410
3,714.840
5,237.924
1.384
2,962.300
4,099.823
1.359
3,082.330
4,188.886
1.335
12,719.830
16,980.973
1.312
12,241.700
16,061.110
1.289
16,595.890
21,392.102
1.268
14,575.550
18,481.797
1.247
13,065.360
16,292.504
1.227
14,210.250
17,435.977
1.207
11,922.900
14,390.940
1.188
17,911.080
21,278.363
1.170
16,014.780
18,737.293
1.152
19,987.420
23,025.508
1.134
16,102.470
18,260.201
1.118
18,923.170
21,156.104
1.101
23,214.540
25,559.209
1.085
15,979.500
17,337.758
1.070
22,019.260
23,560.608
1.055
22,877.480
24,135.741
1.041
23,766.810
24,741.249
1.026
21,088.140
21,636.432
1.013
31,618.370
32,029.409
0.999
32,602.630
32,570.027
0.986
32,157.480
31,707.275
0.974
25,631.290
24,964.876
0.961
30,351.280
29,167.580
0.949
23,862.460
22,645.475
0.937
22,475.740
21,059.768
0.926
21,096.720
19,535.563
0.915
28,509.190
26,085.909
0.904
39,230.350
35,464.236
0.893
25,088.610
22,404.129
0.882
26,959.080
23,777.909
0.872
27,640.370
24,102.403
0.862
25,102.730
21,638.553
0.853
34,876.650
29,749.782
0.843
33,310.480
28,080.735
0.834
14,933.460
12,454.506
0.825
23,956.830
19,764.385
0.816
23,620.800
19,274.573
0.807
21,220.170
17,124.677
0.799
18,540.460
14,813.828
0.790
21,278.600
16,810.094
0.782
28,834.090
22,548.258
0.774
21,043.750
16,287.863
0.766
30,103.810
23,059.518
0.758
26,111.830
19,792.767
0.743
28,916.970
21,485.309
0.729
27,097.570
19,754.129
0.715
21,179.390
15,143.264
0.689
30,622.990
21,099.240
0.655
41,249.620
27,018.501
0.644
37,277.890
24,006.961
0.633
26,141.160
16,547.354
0.623
34,824.880
21,695.900
0.612
41,597.210
25,457.493
Пазарни сделки
Кол(TIA)
Цена(USDT)
Кол(TIA)
време
3.231
7.740
06:22:38
3.229
6.920
06:22:28
3.230
7.740
06:22:27
3.226
7.750
06:22:16
3.226
5.480
06:22:11
3.224
6.630
06:22:10
3.223
3.100
06:22:06
3.223
5.320
06:22:02
3.224
7.760
06:21:55
3.223
3.020
06:21:54
3.223
2.610
06:21:47
3.223
7.760
06:21:45
3.223
5.360
06:21:41
3.223
18.190
06:21:36
3.226
7.750
06:21:34
3.225
7.190
06:21:33
3.223
5.540
06:21:30
3.223
1.680
06:21:29
3.221
2.450
06:21:24
3.223
6.580
06:21:22
3.224
6.660
06:21:19
3.225
4.650
06:21:13
3.224
55.160
06:21:12
3.225
4.990
06:21:03
3.224
4.390
06:20:56
3.224
4.080
06:20:52
3.226
5.950
06:20:51
3.226
6.010
06:20:48
3.227
6.880
06:20:44
3.227
6.020
06:20:42
3.227
4.900
06:20:31
3.225
3.480
06:20:30
3.224
2.330
06:20:23
3.224
4.570
06:20:18
3.225
47.960
06:20:17
3.221
10.440
06:20:13
3.221
4.610
06:20:11
3.222
7.760
06:20:10
3.223
7.330
06:20:03
3.223
7.760
06:19:59
3.223
6.310
06:19:58
3.223
5.610
06:19:57
3.223
3.320
06:19:56
3.226
4.880
06:19:54
3.226
3.100
06:19:49
3.226
4.150
06:19:41
3.228
2.330
06:19:38
3.229
7.550
06:19:29
3.229
5.120
06:19:28
3.227
2.710
06:19:22
Спот
Фючърси
Купете TIA
Продайте TIA
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаTIA
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 TIA
Цена
СумаTIA
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...