TON/USDT
TONCOIN
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
84,933.98
-0.08%
910.68M
ETH/USDT
1,614.48
-2.49%
210.91M
TRX/USDT
0.2462
-1.55%
1.47M
SOL/USDT
131.97
+1.16%
14.35M
XRP/USDT
2.1435
-0.43%
4.92M
TON/USDT
2.922
-2.27%
648.95K
USDC/USDT
1.0002
-0.01%
5.01M
PEPE/USDT
0.00000737
+1.51%
1.82M
BNB/USDT
594.09
-0.85%
1.33M
KEKIUS/USDT
0.03416
+0.02%
213.48K
PEPU/USDT
0.00266
-3.62%
286.43K
TRUMP/USDT
8.61
+1.53%
2.10M
ZOO/USDT
0.00000350
-0.56%
166.51K
GHIBLICZ/USDT
0.000565
-11.30%
199.74K
NOT/USDT
0.001853
-3.48%
302.92K
PIAI/USDT
0.0000000000119
+6.25%
183.32K
TST/USDT
0.07513
-1.52%
203.23K
VINE/USDT
0.03997
-11.92%
545.06K
CATE/USDT
0.000138
-4.16%
199.39K
DOGS/USDT
0.0001219
-2.00%
289.01K
SUNDOG/USDT
0.04225
-2.46%
359.89K
MELANIA/USDT
0.503
-2.33%
192.70K
PUMP/USDT
0.1218
+6.09%
638.09K
RARE/USDT
0.0616
-0.16%
261.63K
REMUS/USDT
0.000912
-7.87%
208.84K
JAILSTOOL/USDT
0.007485
-2.64%
199.57K
OIK/USDT
0.0267
+3.08%
168.29K
SHRUBETH/USDT
0.003620
+5.29%
164.98K
GHIBLI/USDT
0.00512
-0.96%
277.63K
MEMHASH/USDT
0.001090
+2.25%
233.94K
XLM/USDT
0.2434
-1.49%
354.65K
DOGE/USDT
0.16606
-0.81%
2.95M
GRASS/USDT
1.7105
+1.50%
447.08K
BABYDOGE/USDT
0.000000001223
-1.60%
392.00K
BWT/USDT
0.000197
-11.26%
160.82K
HMSTR/USDT
0.002580
+3.24%
232.17K
LTC/USDT
77.97
-1.34%
810.70K
SAI/USDT
0.00733
+16.71%
209.47K
TRC/USDT
0.00160
-1.84%
162.50K
SOLA/USDT
0.000730
-12.99%
161.28K
SUI/USDT
2.3363
+0.82%
1.85M
TIM/USDT
0.000127
-16.99%
198.73K
TRUMP47/USDT
0.000103
0.00%
160.85K
EVERYAI/USDT
0.000046
+4.54%
168.14K
LAZYCAT/USDT
0.00002244
-3.69%
165.71K
LEVER/USDT
0.000459
-1.92%
176.74K
POL/USDT
0.1886
-1.51%
318.81K
SUIAI/USDT
0.02039
-0.82%
167.02K
AIST/USDT
0.0000015
0.00%
192.79K
DEFAI/USDT
0.0002641
-0.30%
335.84K
FLOKI/USDT
0.00005933
+1.71%
476.76K
XYRO/USDT
0.0043929
+2.26%
191.46K
YE/USDT
0.000361
+3.73%
160.46K
4444/USDT
0.000225
+2.27%
172.75K
ALGO/USDT
0.1880
-1.87%
384.61K
HOOD/USDT
0.0000490
-8.75%
161.22K
LLM/USDT
0.00172
-6.52%
161.80K
MAJOR/USDT
0.12623
-1.15%
169.90K
MUBARAK/USDT
0.031025
+0.27%
226.52K
NOTAI/USDT
0.00001292
-1.59%
181.82K
STO/USDT
0.0962
-0.82%
366.45K
CHEYENNE/USDT
0.000194
+11.49%
160.97K
KITEAI/USDT
0.0000001981
+1.53%
165.12K
TALENT/USDT
0.00924
+6.57%
129.85K
YZY1/USDT
0.005324
+1.54%
160.79K
EDGE/USDT
0.07222
-4.35%
206.40K
NEIRO/USDT
0.000790
+1.41%
167.57K
PELL/USDT
0.0048
+11.62%
196.78K
FAFO/USDT
0.00114
0.00%
163.64K
GEMS/USDT
0.0335
-4.28%
176.55K
LUCE/USDT
0.02168
-0.68%
234.91K
POCHITA/USDT
0.000262
+0.38%
160.80K
ELONSOL/USDT
0.000786
+0.25%
199.86K
INJ/USDT
8.31
-1.88%
272.93K
TRIT/USDT
0.0002516
+0.07%
162.23K
B3/USDT
0.003829
+3.90%
350.50K
DOWNALD/USDT
0.000063
-4.54%
199.11K
SOLVEX/USDT
0.1266
-1.47%
187.48K
BCCOIN/USDT
0.04245
+0.21%
169.72K
CAR/USDT
0.0143
-0.69%
161.01K
CRTAI/USDT
0.001610
+0.06%
21.08K
DNA/USDT
0.000000000024522
-0.09%
161.82K
BRETT/USDT
0.03000
-2.56%
410.76K
BUCKAZOIDS/USDT
0.004011
+0.55%
200.63K
MNSRY/USDT
0.02844
-0.62%
161.61K
AVAX/USDT
20.32
-0.97%
818.99K
AVERY/USDT
0.00012
+9.09%
276.53K
BABYNEIROBNB/USDT
0.00000000000209
+2.95%
161.78K
MUPPETS/USDT
0.000166
+9.21%
198.61K
DRB/USDT
0.00013211
+0.45%
240.28K
NEAR/USDT
2.191
-0.72%
524.24K
SCOUT/USDT
0.000134
+2.29%
160.45K
ALPHASOL/USDT
0.00046
0.00%
160.94K
FORM/USDT
2.0066
-1.52%
445.24K
SHIB/USDT
0.00001245
-1.11%
473.85K
JHH/USDT
0.0000001345
-1.46%
161.54K
MUBARAKAH/USDT
0.00071
+4.41%
254.96K
SONIC/USDT
0.23505
-0.64%
472.93K
SSE/USDT
0.00950
-2.56%
160.81K
WIF/USDT
0.461
+3.13%
741.27K
WIZZ/USDT
0.01650
+2.73%
189.12K
AIFUN/USDT
0.003544
-2.66%
169.69K
BABYBNB/USDT
0.0012549
+6.23%
166.39K
ELON/USDT
0.00000013346
-3.97%
476.94K
MOCA/USDT
0.07970
-2.87%
420.75K
ASSCOIN1/USDT
0.000419
-18.00%
161.49K
MEW/USDT
0.002544
-1.77%
372.46K
PEP/USDT
0.002767
+18.55%
160.47K
TROG/USDT
0.00000404
-1.22%
161.23K
BUILD/USDT
0.000143
-1.37%
161.13K
PENG/USDT
0.01699
+4.61%
178.52K
ARB/USDT
0.3063
-1.32%
371.70K
FORM1/USDT
0.0001074
-14.08%
164.44K
BONK/USDT
0.00001368
+1.25%
612.35K
DUO/USDT
0.000309
-17.81%
160.14K
MONKY/USDT
0.000001400
-4.69%
168.79K
PT/USDT
0.000129
-1.52%
199.01K
VVV/USDT
2.233
-2.95%
414.06K
X/USDT
0.00007361
+3.29%
279.80K
CATALORIAN/USDT
0.000357
-4.54%
160.65K
DYDX/USDT
0.5712
-1.68%
272.01K
K/USDT
3.716
-5.34%
173.01K
SEEK/USDT
0.000182
-3.19%
161.13K
COLLAT/USDT
0.01407
+8.06%
161.23K
MEDX/USDT
0.000000529
-7.19%
178.64K
RFC/USDT
0.066805
+10.43%
220.17K
S/USDT
0.5188
-1.10%
1.62M
WLD/USDT
0.775
-1.02%
451.21K
CATDOG/USDT
0.000003887
+1.51%
164.29K
GROK3/USDT
0.000161
-1.82%
160.17K
TLM/USDT
0.00465
-2.51%
163.54K
ACT/USDT
0.0572
-3.21%
343.08K
MOVE/USDT
0.3304
-5.05%
513.37K
NEIROETH/USDT
0.01818
-4.76%
223.74K
STAR10/USDT
0.00528
-0.93%
204.40K
MARS/USDT
0.00000375
+10.29%
162.32K
PIXFI/USDT
0.000491
-2.38%
165.94K
BILLY/USDT
0.002240
+2.05%
168.90K
MOODENG/USDT
0.02788
+0.61%
372.78K
CHILLGUY/USDT
0.02128
-2.69%
403.43K
EPAY/USDT
0.000122
0.00%
167.98K
HIBER/USDT
0.002172
-18.77%
161.41K
JELLYJELLY/USDT
0.012020
-0.88%
244.26K
PEIPEI/USDT
0.00000003780
-3.93%
184.09K
PUSS/USDT
0.014155
-2.07%
193.67K
NUMI/USDT
0.0673
+1.50%
445.40K
OMNI/USDT
1.98
-3.88%
189.67K
PENGU/USDT
0.005439
-1.92%
1.02M
SWCH/USDT
0.5034
-6.09%
285.10K
TNSR/USDT
0.1287
-1.68%
184.24K
HBAR/USDT
0.17412
+0.98%
1.50M
MYRO/USDT
0.01292
-4.08%
270.16K
ADA/USDT
0.6501
-1.50%
1.42M
CHIP/USDT
0.000000040
0.00%
164.82K
GX/USDT
0.00515
0.00%
151.66K
HOUSE/USDT
0.013773
+2.38%
205.89K
BMT/USDT
0.09048
-3.83%
851.76K
BUBB/USDT
0.001645
+17.08%
229.91K
DOT/USDT
3.680
-1.23%
452.56K
EXPERT/USDT
0.001080
+0.55%
118.55K
MOBY/USDT
0.01019
+0.79%
161.09K
FIL/USDT
2.531
-0.55%
367.33K
AERGO/USDT
0.25495
+27.57%
310.93K
CHEEMS/USDT
0.0000015750
-0.01%
168.50K
CTD/USDT
0.002795
+1.89%
199.96K
HANA/USDT
0.0000099
-3.88%
162.09K
LINK/USDT
13.04
-0.53%
629.73K
ALE/USDT
0.5433
+0.25%
207.93K
PESTO/USDT
0.000507
+1.60%
161.41K
PIXEL/USDT
0.02750
+0.07%
290.57K
FLOYDAI/USDT
0.00501
-7.90%
161.77K
ORDI/USDT
6.87
-4.71%
244.08K
PWEASE/USDT
0.007868
+21.89%
170.85K
DOPE/USDT
0.000001974
+25.25%
166.54K
PEAQ/USDT
0.12677
-4.38%
199.53K
PIPPIN/USDT
0.015678
+9.03%
207.07K
RED/USDT
0.4303
-0.76%
446.69K
COAI/USDT
0.000004306
-3.99%
165.59K
GRIFFAIN/USDT
0.03300
-5.03%
203.55K
DOGEAI/USDT
0.00753
-0.92%
160.11K
KILO/USDT
0.0496
+3.54%
894.16K
PARTI/USDT
0.2012
-0.93%
642.14K
PKIN/USDT
0.00236
+0.42%
361.98K
MAIAR/USDT
0.001096
+3.78%
166.24K
MIDLE/USDT
0.00049
+28.94%
154.08K
REEF/USDT
0.0002464
+10.29%
166.49K
TIA/USDT
2.588
-2.74%
558.96K
GOAT/USDT
0.0563
+2.92%
282.87K
ME/USDT
0.953
-2.95%
246.55K
BAKE/USDT
0.1208
-1.22%
182.78K
TREAT/USDT
0.004102
+1.61%
167.54K
TRUST/USDT
0.001062
+7.81%
160.93K
USUAL/USDT
0.1731
-3.35%
934.06K
AIOS/USDT
0.00128
-0.77%
161.28K
BUTTHOLE/USDT
0.01257
-2.02%
161.81K
PINEYE/USDT
0.0000846
-7.13%
165.18K
SBR1/USDT
0.0819
+6.08%
164.04K
VET/USDT
0.02313
-0.89%
390.81K
BCH/USDT
339.0
-2.72%
390.70K
NVG8/USDT
0.00575
-2.70%
166.07K
PYTHON/USDT
0.000002
-33.33%
134.73K
BARRON/USDT
0.000093
+1.08%
161.61K
COCORO/USDT
0.00622
-1.73%
199.26K
AAVE/USDT
145.24
-1.46%
582.48K
FROGE/USDT
0.00000000148
-1.98%
160.65K
STARS/USDT
0.000067
-2.89%
165.02K
ARKM/USDT
0.485
-1.02%
242.97K
TTG/USDT
0.002029
-2.77%
161.21K
USA/USDT
0.000001089
+9.66%
161.06K
WOJAK/USDT
0.0002229
+2.95%
182.19K
BEER/USDT
0.000004115
+2.92%
165.75K
EPIC/USDT
1.395
+1.75%
236.04K
GOATS/USDT
0.0001943
+0.46%
165.89K
PVS/USDT
0.005502
-5.36%
161.14K
CAW/USDT
0.000000052918
+0.69%
209.13K
FIGHT/USDT
0.00085
+7.59%
319.55K
FROC/USDT
0.0000134
-1.47%
199.57K
POPCAT/USDT
0.2771
+0.61%
624.98K
SWELL/USDT
0.00866
-1.92%
386.75K
PONKE/USDT
0.0838
-1.29%
299.20K
AIL/USDT
0.0052
-8.77%
166.67K
BUZZ/USDT
0.00683
+14.02%
180.62K
CORE/USDT
0.5185
-4.05%
424.41K
BNBAI/USDT
0.000249
-1.96%
166.31K
CLOUDY/USDT
0.00102
+6.25%
160.73K
COCOROETH/USDT
0.00000890
-17.36%
183.52K
APT/USDT
4.941
-0.34%
397.85K
RIZZMAS/USDT
0.0000021353
-0.94%
165.36K
BIGBALLS/USDT
0.00029
+3.57%
198.07K
FET/USDT
0.480
-0.62%
385.87K
EIGEN/USDT
0.851
-2.18%
250.45K
PGC/USDT
0.000113
+3.66%
161.83K
PYTH/USDT
0.1357
-1.23%
230.81K
TAPS/USDT
0.0031
+6.89%
165.01K
WEPE/USDT
0.0000259
-1.52%
198.14K
ZAILGO/USDT
0.00055
+1.85%
161.05K
CITADAIL/USDT
0.00104
+1.96%
161.52K
EPX/USDT
0.00001408
-0.63%
167.43K
GIGA/USDT
0.01900
+2.31%
190.46K
GINNAN/USDT
0.00000006599
-1.34%
199.80K
LUXUN/USDT
0.000060
-4.76%
198.18K
BABYDEER/USDT
0.000594
-3.88%
160.91K
BUTTCOIN/USDT
0.02337
+1.87%
164.40K
CROS/USDT
0.00116
0.00%
160.80K
ILV/USDT
11.90
-2.77%
187.56K
PVP/USDT
0.000203
+7.40%
163.93K
STARGATE/USDT
0.000082
-3.52%
160.97K
FAT/USDT
0.012210
-0.23%
161.10K
KEY/USDT
0.0004121
-0.43%
169.18K
PAXG/USDT
3,243.5
-0.46%
622.78K
PEOPLE/USDT
0.01230
-3.98%
294.60K
HARD/USDT
0.0266
+11.29%
215.95K
LUIGI/USDT
0.00291
-3.32%
160.07K
ANDYBSC/USDT
0.0000000098
+1.03%
184.81K
MOODENGETH/USDT
0.00002762
-3.86%
210.16K
RENDER/USDT
3.955
+0.15%
528.99K
CATTON/USDT
0.0000001651
-2.13%
165.15K
TRUMPCOIN/USDT
0.001122
+4.08%
166.80K
BIO/USDT
0.0545
-6.35%
304.86K
HAPPY/USDT
0.000629
+3.96%
194.93K
BARRONMEME/USDT
0.00058
-3.33%
160.44K
BEANS/USDT
0.000000196
+2.61%
165.21K
ICE/USDT
0.003653
-0.21%
229.99K
JOE/USDT
0.1692
-1.39%
182.49K
SOON/USDT
0.00004956
+3.53%
168.04K
VATAN/USDT
0.05948
+2.90%
166.50K
ANTY/USDT
0.002452
-3.19%
162.16K
GREED3/USDT
0.000733
+4.71%
160.49K
ACH/USDT
0.02268
-0.17%
296.11K
PIN/USDT
0.8343
-1.54%
193.53K
SHIRO/USDT
0.000000010
0.00%
163.55K
TAI/USDT
0.03121
-4.41%
441.09K
TUT/USDT
0.026705
+1.90%
206.30K
BDG/USDT
0.0022782
-1.63%
283.00K
DOP/USDT
0.0003215
+0.62%
205.97K
XPR/USDT
0.003887
-2.04%
238.33K
AUCTION/USDT
12.65
-0.70%
325.97K
CRV/USDT
0.6178
-2.84%
767.45K
APPLE/USDT
0.00037
0.00%
161.96K
KOKO/USDT
0.000000537
+2.87%
164.84K
BTT/USDT
0.0000006357
+1.08%
162.34K
LESTER/USDT
0.00077
-2.53%
160.85K
MLC/USDT
0.2309
+0.43%
164.12K
MXYZ/USDT
0.001296
+25.70%
161.75K
APU/USDT
0.0001724
-1.54%
218.42K
GROKCOIN/USDT
0.00033
+3.12%
160.29K
KNIGHT/USDT
0.000334
+2.45%
162.47K
LINGO/USDT
0.0525
-2.41%
160.57K
PUBLIC/USDT
0.000000951
-6.39%
199.09K
STUPID/USDT
0.000912
-18.27%
164.58K
WOLF/USDT
0.00002811
-3.40%
199.63K
CFX/USDT
0.0735
-0.27%
215.87K
KAITO/USDT
0.8254
-2.11%
454.29K
ROSSFUND/USDT
0.000284
-14.19%
163.91K
CHZ/USDT
0.03990
-0.82%
307.92K
LUX/USDT
0.00316
+0.31%
161.15K
NC/USDT
0.03997
-0.81%
510.08K
MUSKIT/USDT
0.00160
-0.62%
160.45K
PUFFER/USDT
0.1829
-4.49%
418.62K
TOMI/USDT
0.003224
+0.03%
435.52K
HIGH/USDT
0.405
-1.45%
183.33K
MAGA/USDT
0.00000882
-6.76%
174.05K
AIAGENT/USDT
0.001622
+4.37%
161.36K
WOLFSOL/USDT
0.000384948
+0.85%
161.08K
DIN/USDT
0.1424
+18.96%
281.32K
TURBO/USDT
0.002040
-4.40%
392.19K
BERA/USDT
4.127
-2.73%
872.54K
KM/USDT
0.000593
-5.27%
161.10K
REZ/USDT
0.01534
-2.54%
237.73K
BOTIFY/USDT
0.006124
-4.19%
283.88K
BROCCOLI/USDT
0.03021
-4.21%
208.20K
DUKO/USDT
0.0002702
+8.81%
180.18K
GUN/USDT
0.05414
-2.74%
1.71M
CAPTAINBNB/USDT
0.00334
+12.08%
213.47K
KAWZ/USDT
1.8632
+0.09%
160.76K
VANKEDISI/USDT
0.01911
+2.13%
160.52K
W/USDT
0.0800
+3.62%
255.79K
BNBCARD/USDT
0.001199
+11.95%
213.86K
OCB/USDT
0.000014
-12.50%
168.72K
ONDO/USDT
0.9078
-0.44%
548.89K
ROUTINE/USDT
0.00036
0.00%
199.08K
GROK/USDT
0.002096
-4.37%
182.21K
JUSTCUZ/USDT
0.000692
+10.72%
199.36K
CAKE/USDT
2.005
-1.61%
420.19K
TAT/USDT
0.000739
+13.51%
215.12K
WILDNOUT/USDT
0.000071
-1.38%
199.64K
EZ/USDT
0.000394
+5.34%
161.69K
ICP/USDT
5.156
-1.22%
276.02K
SHRUB/USDT
0.000160
+0.62%
160.99K
JASMY/USDT
0.01602
+0.12%
1.05M
MLN/USDT
8.98
-0.33%
218.39K
SCC/USDT
0.00000129
+2.38%
161.94K
WHITE/USDT
0.0005904
-4.69%
250.95K
BANANA/USDT
17.51
+1.98%
330.19K
ELON4AFD/USDT
0.0186
0.00%
161.08K
GFM/USDT
0.01128
-4.56%
160.52K
OP/USDT
0.682
-1.30%
279.51K
XAI/USDT
0.0461
-0.86%
211.53K
BERT/USDT
0.01148
-2.21%
168.19K
FIDA/USDT
0.0762
+0.66%
217.82K
PEPECOIN/USDT
0.5116
-4.83%
173.29K
CENTS/USDT
0.000268
+3.47%
160.77K
MEMESAI/USDT
0.00217
+7.42%
160.25K
MYSTERY/USDT
0.00000000422
-1.63%
164.79K
NEIROCTO/USDT
0.00018198
-0.97%
461.08K
WORM/USDT
0.000114
+3.63%
160.90K
FARTCOIN/USDT
0.86706
-7.17%
534.40K
KIP/USDT
0.001140
+1.96%
192.64K
SWARMS/USDT
0.02384
-5.17%
217.02K
VOXEL/USDT
0.0267
-3.95%
180.10K
GAMESTOP/USDT
0.0000588
-3.28%
162.88K
SLOP/USDT
0.000103
+0.98%
160.89K
SERAPH/USDT
0.16820
-0.34%
196.26K
SIGMA/USDT
0.01467
+2.22%
160.91K
VGX/USDT
0.006022
-5.95%
303.24K
EOS/USDT
0.6614
-3.89%
1.04M
FISH2/USDT
0.000197
-21.51%
197.83K
SAFEMOONSOL/USDT
0.00050
-1.96%
161.60K
SZN/USDT
0.000914
-4.29%
164.18K
ALICE/USDT
0.409
-1.91%
177.60K
MURAD/USDT
0.0003561
+5.01%
160.04K
BNBXBT/USDT
0.00152
+3.40%
200.28K
DIGI/USDT
0.0000000721
-8.50%
163.42K
SATO/USDT
0.000131
-2.23%
161.14K
SOSO/USDT
0.4999
-2.74%
206.71K
AINTI/USDT
0.02278
-7.17%
199.43K
BNKR/USDT
0.0001950
-1.11%
217.89K
BROCCOLI1/USDT
0.00012
0.00%
156.33K
J/USDT
0.1967
-0.05%
164.88K
SLP/USDT
0.001511
-0.85%
196.69K
UUU/USDT
0.001572
-0.12%
199.42K
BAOBAO/USDT
0.0000003116
+0.19%
161.42K
DOGEGOVSOL/USDT
0.1200
-9.77%
160.62K
DUSK/USDT
0.0745
-2.10%
180.13K
ISLAND/USDT
0.01599
+4.64%
157.80K
LIBRA/USDT
0.04994
+5.13%
210.94K
NEI/USDT
0.003263
-6.01%
160.69K
BROWNIE/USDT
0.0002401
+1.43%
198.50K
STONKS/USDT
0.03795
+2.67%
160.84K
WIN/USDT
0.00004753
-1.22%
208.18K
FULLSEND/USDT
0.00263
+0.38%
161.70K
XOXO/USDT
0.00855
+5.29%
220.64K
FLUID/USDT
3.7375
-3.31%
198.38K
SPORE/USDT
0.00166
+1.84%
161.40K
HOT/USDT
0.000967
-2.12%
172.87K
OMG/USDT
0.2024
+1.14%
167.82K
MORPHO/USDT
1.0246
-2.28%
415.81K
TITCOIN/USDT
0.02173
-27.12%
161.55K
MINI/USDT
0.00440
+7.31%
165.93K
TOLY/USDT
13.86
-3.61%
161.93K
TRUMPIUS/USDT
0.0088
-2.22%
161.52K
AICMP/USDT
0.000213
+0.94%
160.20K
SAN/USDT
0.00333
+1.83%
160.43K
SORA/USDT
0.000110
+2.80%
161.80K
AVAXAI/USDT
0.000819
-1.20%
164.52K
HENAI/USDT
0.00786
+6.50%
163.83K
NEUR/USDT
0.00349
+4.49%
161.05K
REALIS/USDT
0.00199
-4.32%
160.79K
SKL/USDT
0.02028
-1.88%
193.72K
SWASTICOIN/USDT
0.003644
+1.56%
162.48K
THE/USDT
0.2518
-2.40%
229.40K
PRAWN/USDT
0.000102
+5.15%
160.16K
REACT/USDT
0.08238
+6.32%
258.09K
BIGPUMP/USDT
0.0000003564
-0.75%
164.79K
SLING/USDT
0.00879
+1.26%
233.75K
SYRUP/USDT
0.11329
-1.28%
166.43K
DEEPSEEK/USDT
0.001701
-10.47%
166.01K
VINU/USDT
0.000000011353
+0.51%
525.38K
FOUR1/USDT
0.000395
+4.49%
167.32K
42069COIN/USDT
0.001192
-23.39%
203.70K
AGAWA/USDT
0.000433
-38.58%
203.02K
AGENT/USDT
0.003700
-4.44%
330.36K
AIS/USDT
0.000023
0.00%
163.61K
BABY/USDT
0.14093
-10.51%
5.99M
BAND/USDT
0.696
-0.57%
181.12K
BANG/USDT
0.001671
-56.82%
238.42K
BONE/USDT
0.2612
-1.09%
361.83K
BURGER/USDT
0.0117
-0.84%
199.54K
CAT/USDT
0.00000585
-5.03%
428.01K
CATS/USDT
0.000007600
-1.00%
169.58K
CELO/USDT
0.3095
+0.45%
224.73K
CRYPTOAI/USDT
0.000237
-32.47%
215.04K
CTSI/USDT
0.0563
-0.88%
176.86K
DARK/USDT
0.005562
-9.86%
200.46K
DEAI/USDT
0.06130
+2.42%
202.24K
DODO/USDT
0.0505
-1.55%
164.13K
DOGEGOV/USDT
0.017715
+11.89%
273.83K
FHE/USDT
0.0915
-1.82%
550.52K
FORTH/USDT
3.149
-0.85%
511.79K
FWOG/USDT
0.04229
+6.01%
255.46K
JOCKEY/USDT
0.002610
-10.37%
213.14K
K0/USDT
0.0002850
-2.09%
193.50K
KABOSUBSC/USDT
0.0871
+6.47%
191.91K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0461
-0.64%
180.82K
PIKA/USDT
0.000636
+0.95%
160.68K
PNUT/USDT
0.1441
-1.23%
390.22K
PROMPT/USDT
0.49090
-16.16%
2.06M
SPX/USDT
0.5558
+2.22%
244.83K
SUN/USDT
0.01660
-0.95%
177.68K
SUNCAT/USDT
0.001874
-0.74%
161.69K
TOSHI/USDT
0.00036717
-4.96%
591.88K
USBT/USDT
0.0001703
+10.65%
165.49K
VIRTUAL/USDT
0.5864
-1.61%
498.83K
IOTX/USDT
0.01945
-3.71%
212.12K
HOOK/USDT
0.1190
-1.40%
193.56K
BROCCOLI3/USDT
0.03148
+8.62%
630.86K
CORN/USDT
0.0557
+4.89%
253.77K
RIZO/USDT
0.00001004
-0.59%
160.63K
TTC/USDT
0.0000000639
+7.21%
165.85K
VELODROME/USDT
0.0457
-2.55%
177.68K
TALK/USDT
0.89649
+1.70%
189.28K
ZEREBRO/USDT
0.02359
-1.62%
477.75K
AIPUMP/USDT
0.001188
-8.54%
166.59K
PERRY/USDT
0.000886
+10.06%
198.37K
RSR/USDT
0.007692
-1.82%
381.84K
SHY/USDT
0.00708
+6.46%
160.84K
SYNTH/USDT
0.001198
+6.01%
211.22K
COTI/USDT
0.06455
+1.95%
280.99K
HEI/USDT
0.3436
-3.48%
267.26K
PEANUT/USDT
0.000260
+2.76%
160.91K
AUDIO/USDT
0.0654
+3.15%
200.61K
COW/USDT
0.2593
+4.68%
280.55K
FLORK/USDT
0.000851
+1.30%
160.93K
AXL/USDT
0.3161
-2.46%
200.94K
BEENZ/USDT
0.000474
-25.35%
162.85K
MANA/USDT
0.2661
+0.60%
222.26K
1DOLLAR/USDT
0.0076530
+5.27%
175.32K
DF/USDT
0.05424
-0.60%
206.47K
PRIME/USDT
2.917
-2.17%
411.09K
DOODI/USDT
0.001319
+7.32%
197.58K
PUMPIT/USDT
0.00458
+51.15%
160.87K
TIBBIR/USDT
0.02196
-4.14%
239.00K
OIIAOIIA/USDT
0.00906
-1.62%
161.90K
ORCA/USDT
3.008
+1.51%
731.41K
TRB/USDT
23.91
-2.12%
219.39K
SATS/USDT
0.00000004238
-2.03%
416.80K
LEXICON/USDT
0.000105
+1.94%
160.84K
TRENCHAI/USDT
0.000402
-0.98%
160.32K
RECT/USDT
0.00511
+4.92%
179.77K
SUSHI/USDT
0.576
-1.03%
198.15K
TEVA/USDT
0.00735
-4.04%
220.84K
UBC/USDT
0.00089
-5.31%
160.78K
BABYBONK/USDT
0.00000000000382
-1.03%
166.61K
TTAI/USDT
0.000633
-6.49%
176.61K
ID/USDT
0.1860
-0.37%
234.53K
NUIT/USDT
0.00181
+11.72%
161.05K
PROS/USDT
0.0617
+7.30%
244.29K
BICITY/USDT
0.000801
+2.42%
212.37K
ELX/USDT
0.1067
-1.47%
829.23K
MAI/USDT
0.001867
-0.16%
164.41K
MEMDEX/USDT
0.00473
-4.44%
161.48K
A47/USDT
0.014554
-5.98%
160.38K
ALON/USDT
0.00549
-0.54%
161.57K
BIOS/USDT
0.00052
-1.88%
161.30K
CALICOIN/USDT
0.000146
+1.38%
160.96K
PLUME/USDT
0.15926
-3.57%
243.55K
MLG/USDT
0.00387
-16.41%
160.35K
VERT/USDT
0.00090
-1.09%
188.29K
ZK/USDT
0.0547
-1.26%
209.87K
DUCK/USDT
0.00243
-2.01%
427.76K
SNAKEAI/USDT
0.0001321
-2.72%
259.30K
ATH/USDT
0.02928
-1.81%
367.77K
AVA/USDT
0.5389
-1.33%
210.58K
SHELL/USDT
0.13847
-1.61%
414.84K
ANDY/USDT
0.0003862
-2.74%
165.69K
DMCK/USDT
0.0000468
-0.42%
164.19K
BLUR/USDT
0.1002
-0.98%
183.96K
DOGEN/USDT
0.000532
-3.97%
161.46K
GYAT/USDT
0.00174
0.00%
160.78K
MIAO/USDT
0.003867
-4.40%
179.68K
AXS/USDT
2.391
-0.78%
414.99K
MVRS/USDT
0.000143
+9.16%
163.22K
LDO/USDT
0.747
-1.58%
345.37K
UFD/USDT
0.02926
-4.87%
160.21K
UNI/USDT
5.422
-1.65%
429.79K
MOG/USDT
0.0000004879
+0.53%
457.95K
REKTCOIN/USDT
0.00000004500
+1.19%
169.17K
BOB/USDT
0.000004562
-5.31%
162.93K
FARTBOY/USDT
0.0402
-3.13%
160.89K
GME/USDT
0.002520
+8.10%
180.48K
AKUMA/USDT
0.000005709
+0.03%
165.46K
ARC/USDT
0.03785
-4.63%
160.59K
D/USDT
0.04329
-0.39%
198.98K
FLOCK/USDT
0.04727
-7.58%
412.27K
MATES/USDT
0.000214
-1.83%
232.14K
RIO/USDT
0.1825
-0.59%
197.79K
XSPA/USDT
0.01364
-3.26%
162.53K
BPT/USDT
0.00047
0.00%
162.73K
MICHI/USDT
0.02715
+3.54%
191.06K
ROOMCON/USDT
0.001221
+41.64%
201.65K
TMC/USDT
0.00028
+7.69%
160.87K
FRED/USDT
0.003854
-1.30%
170.93K
SENTAI/USDT
0.00038
-2.56%
160.29K
HINT/USDT
0.002220
+0.81%
217.42K
UBXS/USDT
0.0140
-3.44%
163.53K
VRA/USDT
0.001508
-2.58%
339.39K
LUNAI/USDT
0.00790
-2.82%
167.26K
TOKEN/USDT
0.01390
-1.34%
209.32K
ENA/USDT
0.3395
+2.56%
763.29K
FUN/USDT
0.006577
-3.39%
433.33K
BAKKT/USDT
0.0001564
+3.37%
161.77K
FAI/USDT
0.01521
-10.26%
258.95K
MOSS/USDT
0.00094
-9.61%
160.73K
ORDS/USDT
0.000573
-3.53%
163.98K
AITECH/USDT
0.02124
-0.93%
184.15K
CHATTY/USDT
0.000409
-11.66%
161.70K
ZETA/USDT
0.2351
-3.88%
210.27K
CGPT/USDT
0.07093
-1.10%
402.43K
IMT/USDT
0.00331
-2.64%
162.41K
LAI/USDT
0.002312
-2.19%
211.29K
MUBI/USDT
0.004183
-5.59%
171.69K
WEN/USDT
0.00002545
+2.82%
385.53K
DRIP/USDT
0.000383
-26.20%
164.29K
VANRY/USDT
0.0258
-1.14%
183.47K
AEVO/USDT
0.0931
-2.61%
202.26K
MAG/USDT
0.00991
-5.34%
161.13K
BOME/USDT
0.001178
-1.09%
263.57K
BR/USDT
0.05779
+20.95%
254.31K
APE/USDT
0.4351
-1.65%
246.92K
ATOM/USDT
4.297
-0.18%
365.20K
GALA/USDT
0.01508
-0.13%
297.32K
MSTR/USDT
0.1280
-3.46%
162.47K
SLAP/USDT
0.00043
-8.51%
161.81K
CLAY/USDT
0.000041
-4.65%
161.59K
HQ/USDT
0.00214
-0.46%
161.42K
JUP/USDT
0.4033
-1.17%
412.07K
ASSCOIN/USDT
0.000666
+0.15%
161.22K
DIAM/USDT
0.01027
+0.29%
164.73K
PORTAL/USDT
0.0765
-1.41%
193.69K
SNAI/USDT
0.01811
+0.77%
160.24K
WHISP/USDT
0.00049
-3.92%
160.73K
ANIME/USDT
0.01525
-2.36%
251.38K
RAI/USDT
0.7357
-8.47%
173.06K
STRK/USDT
0.1320
-2.29%
281.87K
FLOWER/USDT
0.00030
+11.11%
160.57K
RETARDIO/USDT
0.0183
+2.80%
160.69K
BITBOARD/USDT
0.0001328
+2.23%
165.79K
LGCT/USDT
2.0326
-0.22%
218.62K
REN/USDT
0.01029
+3.41%
168.58K
DESCI/USDT
0.000979
+3.92%
173.08K
GRPH/USDT
0.00143
+6.71%
160.22K
PERP/USDT
0.1901
-4.08%
211.03K
BOBBSC/USDT
0.00000000425
+1.67%
177.02K
FUEL/USDT
0.00952
0.00%
418.89K
MONA/USDT
0.000126
+1.61%
161.65K
RDNT/USDT
0.01919
-2.19%
175.47K
BAN/USDT
0.03848
-2.90%
428.14K
OL/USDT
0.03016
-4.64%
333.13K
YFI/USDT
4,688.0
-1.48%
162.70K
BADAI/USDT
0.00494
-4.63%
163.01K
OGPU/USDT
0.523
+4.39%
166.66K
YNE/USDT
0.01050
+1.74%
160.80K
OBT/USDT
0.01160
-2.92%
545.43K
SCR/USDT
0.259
-2.26%
187.63K
WAXP/USDT
0.02062
-1.99%
200.48K
ANGLERFISH/USDT
0.000305
-10.55%
161.31K
BAL/USDT
0.865
-1.14%
213.35K
SEN/USDT
0.0416
+4.52%
163.17K
AUTOS/USDT
0.01082
-5.58%
170.66K
STARDOGE/USDT
0.000029471
-30.32%
194.45K
BEL/USDT
0.6138
+0.39%
184.78K
SMB/USDT
0.3549
+5.59%
166.32K
LVVA/USDT
0.004728
-7.16%
223.53K
QUANT/USDT
0.001182
-3.51%
160.09K
WOO/USDT
0.0643
-1.68%
227.59K
TWT/USDT
0.7912
-0.56%
180.62K
BROCCOLI2/USDT
0.0085
+10.38%
203.56K
HAT/USDT
0.00310
-3.12%
165.53K
HARRYBOLZ/USDT
0.0001164
-2.34%
161.27K
ONDOAI/USDT
0.001267
-2.31%
165.89K
SUPER/USDT
0.5720
-0.78%
345.61K
BID/USDT
0.03758
-2.81%
204.24K
METIS/USDT
14.46
+0.27%
211.25K
MANASOL/USDT
0.000433
-1.36%
160.98K
WHY/USDT
0.00000006516
+3.26%
169.37K
ANKR/USDT
0.01701
-2.57%
197.51K
PUMPAI/USDT
0.000227
+4.60%
180.21K
GMT/USDT
0.0455
-2.15%
800.22K
SWARM/USDT
0.000304
+2.01%
160.19K
TRISIG/USDT
0.00275
+3.38%
160.47K
TAOCAT/USDT
0.002912
-0.68%
377.42K
DSYNC/USDT
0.1471
-2.51%
202.04K
NFT/USDT
0.0000004247
-0.60%
180.48K
DOGINME/USDT
0.0006354
-3.88%
245.86K
MUSTARD/USDT
0.000135
+0.74%
162.52K
AIOZ/USDT
0.2805
+8.55%
435.40K
AGON/USDT
0.008720
-1.20%
198.77K
FTT/USDT
0.9236
-3.92%
210.33K
QUQ/USDT
0.000521
+3.37%
198.51K
ANON/USDT
4.51
-0.44%
166.57K
BARSIK/USDT
0.003298
-7.33%
204.71K
SPICE/USDT
0.000178
0.00%
167.42K
XAUT/USDT
3,240.6
-0.09%
206.92K
BANANAS31/USDT
0.005533
+0.83%
443.62K
HNT/USDT
3.753
+19.29%
437.05K
MA/USDT
0.001990
+4.24%
165.99K
PAIN/USDT
1.417
-0.21%
200.99K
IOTA/USDT
0.1679
+0.05%
212.97K
API3/USDT
0.883
+12.05%
505.20K
MAVIA/USDT
0.2491
-3.48%
400.74K
VIB/USDT
0.02128
-1.29%
240.51K
FIVESS/USDT
0.04301
-0.48%
184.05K
GMX/USDT
14.59
-4.45%
218.73K
SBR/USDT
0.000346
+6.13%
142.46K
SAROS/USDT
0.129939
+4.84%
414.94K
SKY/USDT
0.0573
-2.05%
408.35K
ZRX/USDT
0.2445
-1.84%
251.13K
HOLO/USDT
0.00016
-11.11%
157.33K
SUT/USDT
4.506
-1.65%
168.92K
AIXBT/USDT
0.09107
+2.82%
457.31K
DHN/USDT
8.577
-5.91%
243.15K
SPELL/USDT
0.0005931
-1.75%
297.16K
CRO/USDT
0.08918
-1.89%
420.02K
PATRIOT/USDT
0.000381
-0.26%
162.84K
FROKAI/USDT
0.0044
-12.00%
164.26K
UXLINK/USDT
0.5100
-0.23%
446.85K
C98/USDT
0.0557
-1.59%
166.69K
FXS/USDT
1.774
-2.25%
164.71K
XTER/USDT
0.32834
-1.42%
499.01K
RWA/USDT
0.01767
+4.43%
169.71K
AKITA/USDT
0.00029
0.00%
160.47K
ALCH/USDT
0.11249
+1.93%
541.50K
AIMONICA/USDT
0.00357
+5.00%
161.45K
AIX9/USDT
0.000955
+3.46%
202.25K
MICRO/USDT
0.003982
-3.81%
358.24K
UMA/USDT
1.091
-0.54%
185.54K
AVL/USDT
0.2593
-3.24%
416.00K
CHR/USDT
0.0857
+0.35%
180.49K
PYTHIA/USDT
0.012974
-1.43%
161.43K
ETF500/USDT
0.00777
+3.32%
161.77K
GMRT/USDT
0.03103
-0.60%
205.78K
T3AI/USDT
0.000822
-17.30%
160.42K
CHEX/USDT
0.1890
-0.63%
262.32K
DOGECAST/USDT
0.00022
+4.76%
161.57K
G7/USDT
0.00409
-8.70%
164.54K
QBX/USDT
0.00144
-4.00%
163.72K
DOGSHIT2/USDT
0.000254
-0.78%
160.75K
BIAO/USDT
0.000405
+4.92%
166.70K
BIRDDOG/USDT
0.000306
+0.32%
161.39K
AMP/USDT
0.003781
+0.07%
221.35K
M3M3/USDT
0.003379
+3.39%
161.28K
KEYCAT/USDT
0.002876
-0.51%
233.88K
SKI/USDT
0.04041
-7.46%
170.29K
LINA/USDT
0.000291
+0.34%
203.89K
MAXSOL/USDT
0.00457
-5.57%
161.50K
BIGTIME/USDT
0.06973
-3.59%
463.62K
MEMETOON/USDT
0.000001797
+3.57%
165.56K
AERO/USDT
0.4492
-2.19%
474.26K
INSN/USDT
0.00002749
+2.61%
166.89K
AVAAI/USDT
0.02893
-3.69%
268.50K
EGLD/USDT
14.45
-1.43%
184.05K
LOU/USDT
0.00091
+7.05%
160.38K
MAGIC/USDT
0.0793
+0.25%
185.92K
VR/USDT
0.003868
+1.54%
359.89K
LRC/USDT
0.0916
-1.29%
168.94K
PALU/USDT
0.000131
-5.75%
199.19K
ADX/USDT
0.0858
-1.03%
232.25K
SPEC/USDT
1.499
-4.27%
432.74K
ACE/USDT
0.499
-3.85%
191.99K
PHB/USDT
0.426
0.00%
182.26K
SAFE/USDT
0.4523
-3.99%
234.18K
MASK/USDT
1.134
-0.78%
348.11K
STG/USDT
0.1910
-1.44%
181.12K
ROAM/USDT
0.261182
+14.11%
545.16K
AWS/USDT
0.00153
+0.65%
171.42K
RAY/USDT
1.968
-2.62%
428.05K
AIC/USDT
0.16908
+4.67%
260.33K
BEAMX/USDT
0.00632
-2.91%
262.99K
CYBER/USDT
1.080
-0.55%
182.21K
ALT/USDT
0.02740
-2.59%
207.40K
BAT/USDT
0.1298
-2.25%
175.68K
BLZ/USDT
0.03147
-0.60%
171.51K
CEL/USDT
0.07553
-2.66%
169.40K
BULLY/USDT
0.00163
+4.48%
165.13K
URO/USDT
0.0022
-4.34%
370.15K
XTTA/USDT
0.27585
-2.23%
346.68K
BOND/USDT
0.2494
+0.24%
165.85K
CVX/USDT
2.128
-3.57%
234.45K
LAVA/USDT
0.04025
-3.61%
164.69K
UNFI/USDT
0.1956
-2.05%
169.69K
FLOW/USDT
0.357
-2.45%
183.63K
ZND/USDT
0.1087
-0.18%
179.50K
MEOWCAT/USDT
0.030520
+5.02%
168.41K
PHA/USDT
0.0942
-2.88%
187.77K
LUM/USDT
1.273
-15.58%
199.88K
RATS/USDT
0.00002643
-2.00%
412.75K
ESIM/USDT
0.001205
+3.07%
161.95K
AFT/USDT
0.02916
-7.04%
233.20K
RAD/USDT
0.710
+0.56%
222.26K
1INCH/USDT
0.1755
-1.18%
181.04K
PIX/USDT
0.00290
+10.68%
212.79K
MNT/USDT
0.7045
-1.92%
315.08K
VOID/USDT
0.000148
+1.36%
161.09K
AGI/USDT
0.05872
-1.45%
425.91K
GLS/USDT
0.00076
-10.58%
167.68K
ENS/USDT
14.65
-1.94%
310.54K
SIREN/USDT
0.04951
+0.04%
199.69K
TMAI/USDT
0.001046
0.00%
164.61K
KIT/USDT
0.001087
-4.39%
161.16K
SNX/USDT
0.659
-2.37%
182.96K
VIVI/USDT
0.01226
-1.52%
164.89K
YGG/USDT
0.1748
-0.96%
201.95K
SOLV/USDT
0.02570
-1.45%
237.36K
MKR/USDT
1,376.6
-1.95%
226.37K
MXNA/USDT
0.00272
-2.15%
189.93K
LIY/USDT
0.001201
+4.07%
161.56K
HAWKTUAH/USDT
0.000102
+2.00%
162.30K
FOUR/USDT
0.0002762
0.00%
161.12K
WMTX/USDT
0.1669
-0.35%
343.14K
DRV/USDT
0.02085
-0.66%
165.66K
TROY/USDT
0.0002967
+6.00%
423.93K
ZIG/USDT
0.06939
-4.55%
361.91K
AVB/USDT
0.00316
-10.73%
160.37K
PROPC/USDT
0.6174
+1.47%
165.96K
XCN/USDT
0.02034
-3.09%
1.02M
BABYSHARK/USDT
0.00315
-6.80%
465.81K
RIZ/USDT
0.0022674
+0.80%
236.29K
GAME/USDT
0.02076
+3.07%
202.11K
TAG/USDT
0.00006663
-0.01%
198.27K
TRU/USDT
0.0309
-1.90%
183.75K
VON/USDT
0.000044231
-3.19%
181.39K
ZRO/USDT
2.582
-4.22%
279.35K
IMX/USDT
0.426
-2.29%
196.21K
DNOW/USDT
0.00390
-0.51%
164.49K
LPT/USDT
4.045
-1.24%
255.04K
FRIC/USDT
0.00265
-5.35%
160.71K
HOPPY/USDT
0.000022602
-2.66%
162.72K
ELIZA/USDT
0.00037
-2.63%
166.77K
NPC/USDT
0.013927
-3.11%
185.56K
VVAIFU/USDT
0.004082
-2.76%
172.28K
LYP/USDT
0.08345
+12.55%
167.24K
BOBO/USDT
0.0000002415
+6.24%
166.86K
FARTGIRL/USDT
0.00497
-6.57%
160.61K
FAIR3/USDT
0.00146
-0.68%
160.97K
RPL/USDT
3.87
-2.27%
160.30K
COOKIE/USDT
0.09762
-0.58%
418.76K
LAYER/USDT
1.9845
+9.64%
818.62K
DADDY/USDT
0.04207
-0.66%
207.88K
IQ6900/USDT
0.00222
-3.89%
160.99K
OM/USDT
6.2888
-0.59%
672.09K
MUMU/USDT
0.00000339
0.00%
172.98K
IO/USDT
0.629
+0.31%
252.19K
DEGEN/USDT
0.002428
-3.57%
360.73K
ETC/USDT
15.32
-2.42%
271.69K
SAND/USDT
0.2670
-1.25%
284.02K
ANDYETH/USDT
0.00003919
-3.30%
185.06K
BENDOG/USDT
0.002063
+2.43%
166.40K
SHOGGOTH/USDT
0.00333
-0.29%
161.21K
AICELL/USDT
0.00266
+50.28%
164.64K
PENDLE/USDT
3.460
+1.82%
522.96K
JTO/USDT
1.782
-2.08%
240.45K
AGIXT/USDT
0.01495
-4.89%
161.17K
DRIFT/USDT
0.5111
-1.37%
373.77K
GPS/USDT
0.0219
+1.86%
208.70K
LEGEND/USDT
0.001248
-8.63%
164.79K
PSPS/USDT
0.00447
+1.59%
160.76K
CATCOIN/USDT
0.0000000000754
+1.75%
166.65K
NAKA/USDT
0.3369
-1.66%
204.45K
PONZI/USDT
0.000320
+10.34%
160.86K
MANEKI/USDT
0.002119
-8.97%
354.08K
CEEK/USDT
0.01489
+1.49%
166.06K
RSC/USDT
0.2791
-1.27%
163.29K
LADYS/USDT
0.00000004179
+1.53%
461.03K
RACA/USDT
0.00008681
+1.21%
359.85K
AIDOGE/USDT
0.0000000000868
+3.82%
172.93K
PAI/USDT
0.0826
-8.42%
171.58K
PRCL/USDT
0.0630
-2.77%
429.11K
OPUL/USDT
0.02916
-1.21%
171.55K
FITFI/USDT
0.001540
-0.58%
166.45K
BAD/USDT
0.000000010835
+3.04%
168.97K
ZEUS/USDT
0.3060
+0.36%
405.13K
SLERF/USDT
0.05779
-0.41%
424.02K
MANTA/USDT
0.190
-1.04%
191.18K
ETHFI/USDT
0.495
-1.98%
223.04K
LUNA/USDT
0.1658
-1.48%
191.30K
ZIL/USDT
0.01131
-0.96%
173.35K
GRT/USDT
0.0817
-1.92%
230.13K
AI/USDT
0.1314
-2.30%
196.32K
MEME/USDT
0.001639
-1.79%
236.44K
EARNM/USDT
0.00158
-1.25%
182.55K
BLADE/USDT
0.022749
+2.14%
253.47K
DEGENAI/USDT
0.00279
-1.06%
160.78K
2.922-2.27%
₽242.93
24 часа високо
3.081
24h Ниска
2.823
Обем за 24 часа (TON)
219.24K
24ч сума (USDT)
648.95K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
TON
Класиране на пазарната капитализация
NO.17
Пазарна стойност
7,243,295,264 USDT
Циркулиращо снабдяване
2,478,882,705
Максимално предлагане
5,127,027,189
Историческа висока цена
8.25
2024-06-15
Историческа ниска цена
0.519364
2021-09-21
Книга за поръчки
0.001
Кол(Цена(
Кол(
Сума(
TON
)Сума(USDT
)Цена(USDT)
Кол(TON)
Сума(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.460
1.810
11.69
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.250
0.960
5.04
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
15.750
70.88
4.373
1,101.460
4,816.685
4.370
677.020
2,958.577
4.369
989.170
4,321.684
4.364
733.760
3,202.129
4.330
1,040.540
4,505.538
4.240
5.890
24.97
4.214
862.820
3,635.923
4.138
1.450
6.00
4.066
3.720
15.13
4.000
3.910
15.64
3.980
2.140
8.52
3.882
1.740
6.75
3.850
501.440
1,930.544
3.846
1,523.420
5,859.073
3.800
1.320
5.02
3.700
3.410
12.62
3.530
4.240
14.97
3.490
3.000
10.47
3.277
316.380
1,036.777
3.200
18.620
59.58
3.178
13.660
43.41
3.100
1.620
5.02
3.088
1.620
5.00
3.041
13.310
40.48
3.000
21.210
63.63
2.994
11.270
33.74
2.992
13.300
39.79
2.990
7.560
22.60
2.984
6.990
20.86
2.983
5.030
15.00
2.981
82.020
244.50
2.980
15.480
46.13
2.978
24.210
72.10
2.976
34.490
102.64
2.975
73.990
220.12
2.973
15.960
47.45
2.972
18.530
55.07
2.970
6.320
18.77
2.968
17.550
52.09
2.967
8.740
25.93
2.965
2,112.530
6,263.651
2.964
1,845.850
5,471.099
2.963
2,941.670
8,716.168
2.962
3,718.500
11,014.197
2.961
3,907.850
11,571.144
2.960
3,531.430
10,453.033
2.959
2,848.080
8,427.469
2.958
2,815.570
8,328.456
2.957
1,601.500
4,735.635
2.956
2,514.730
7,433.542
2.955
4,850.050
14,331.898
2.954
5,068.050
14,971.020
2.953
5,197.570
15,348.424
2.952
4,757.120
14,043.018
2.951
6,484.410
19,135.494
2.950
3,669.420
10,824.789
2.949
9,161.210
27,016.408
2.948
7,880.840
23,232.716
2.947
7,288.250
21,478.473
2.946
6,065.920
17,870.200
2.945
5,107.540
15,041.705
2.944
4,806.870
14,151.425
2.943
4,909.550
14,448.806
2.942
7,474.720
21,990.626
2.941
13,133.670
38,626.123
2.940
6,152.910
18,089.555
2.939
4,971.010
14,609.798
2.938
6,225.480
18,290.460
2.937
3,621.000
10,634.877
2.936
4,671.400
13,715.230
2.935
5,162.860
15,152.994
2.934
7,430.430
21,800.882
2.933
4,262.180
12,500.974
2.932
1,080.440
3,167.850
2.931
1,390.960
4,076.904
2.930
1,047.470
3,069.087
2.929
17,313.520
50,711.300
2.928
898.440
2,630.632
2.927
22,739.510
66,558.546
2.926
16,753.630
49,021.121
2.925
31,397.340
91,837.219
2.924
26,400.720
77,195.705
2.923
1,875.690
5,482.642
2.922
4,893.860
14,299.859
2.921
6,476.790
18,918.704
2.922
≈₽242.932.921
4,704.270
13,741.173
2.919
2,422.500
7,071.278
2.918
6,050.160
17,654.367
2.917
14,836.640
43,278.479
2.916
36,209.420
105,586.669
2.915
31,818.330
92,750.432
2.914
15,469.520
45,078.181
2.913
19,252.810
56,083.436
2.912
709.310
2,065.511
2.911
1,227.970
3,574.621
2.910
1,464.810
4,262.597
2.909
1,621.010
4,715.518
2.908
1,608.020
4,676.122
2.907
2,657.030
7,723.986
2.906
8,777.930
25,508.665
2.905
4,230.850
12,290.619
2.904
5,298.490
15,386.815
2.903
5,796.040
16,825.904
2.902
4,417.670
12,820.078
2.901
6,667.410
19,342.156
2.900
13,848.920
40,161.868
2.899
6,503.630
18,854.023
2.898
5,070.920
14,695.526
2.897
4,276.650
12,389.455
2.896
5,087.000
14,731.952
2.895
5,514.390
15,964.159
2.894
8,510.970
24,630.747
2.893
5,429.570
15,707.746
2.892
8,406.850
24,312.610
2.891
7,914.490
22,880.791
2.890
3,643.210
10,528.877
2.889
4,767.880
13,774.405
2.888
4,660.980
13,460.910
2.887
5,223.310
15,079.696
2.886
3,065.270
8,846.369
2.885
5,290.620
15,263.439
2.884
2,014.490
5,809.789
2.883
2,779.950
8,014.596
2.882
3,027.000
8,723.814
2.881
2,881.190
8,300.708
2.880
4,091.760
11,784.269
2.879
3,847.900
11,078.104
2.878
3,676.400
10,580.679
2.877
4,060.530
11,682.145
2.876
2,149.060
6,180.697
2.851
25.250
71.99
2.816
54.500
153.47
2.781
396.080
1,101.498
2.768
2.890
8.00
2.764
115.940
320.46
2.747
60.380
165.86
2.713
208.850
566.61
2.700
2.220
5.99
2.681
91.510
245.34
2.649
718.220
1,902.565
2.618
282.930
740.71
2.610
8.000
20.88
2.600
48.340
125.68
2.588
381.410
987.09
2.586
11.600
30.00
2.559
442.710
1,132.895
2.540
2.500
6.35
2.537
3.000
7.61
2.530
917.050
2,320.136
2.501
786.790
1,967.762
2.500
14.400
36.00
2.474
1,026.460
2,539.462
2.472
33.030
81.65
2.434
1,153.060
2,806.548
2.400
2.500
6.00
2.373
8.000
18.98
2.369
2,057.610
4,874.478
2.360
8.470
19.99
2.344
1,394.170
3,267.934
2.320
2,096.930
4,864.878
2.300
2.600
5.98
2.296
1,333.080
3,060.752
2.272
1,982.900
4,505.149
2.259
8.850
19.99
2.249
2,299.140
5,170.766
2.227
2,827.380
6,296.575
2.205
2,888.020
6,368.084
2.200
2.720
5.98
2.183
1,468.880
3,206.565
2.162
1,286.970
2,782.429
2.141
1,739.400
3,724.055
2.121
1,142.500
2,423.243
2.109
2.410
5.08
2.101
1,036.900
2,178.527
2.081
1,720.020
3,579.362
2.080
6.500
13.52
2.062
1,386.180
2,858.303
2.043
1,692.570
3,457.921
2.000
23.920
47.84
1.977
10.570
20.90
1.960
1,711.470
3,354.481
1.959
2,383.890
4,670.041
1.958
1,656.520
3,243.466
1.957
1,435.060
2,808.412
1.956
1,439.320
2,815.310
1.955
2,308.940
4,513.978
1.952
2,120.420
4,139.060
1.951
2,448.500
4,777.024
1.950
1,947.700
3,798.015
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
Пазарни сделки
Кол(TON)
Цена(USDT)
Кол(TON)
време
2.922
14.110
02:33:21
2.922
5.370
02:33:20
2.922
8.070
02:33:17
2.921
3.030
02:33:15
2.920
1.800
02:33:12
2.920
7.510
02:33:11
2.920
8.560
02:33:10
2.920
6.900
02:33:07
2.920
5.810
02:33:02
2.919
7.600
02:32:59
2.920
5.400
02:32:56
2.920
7.510
02:32:52
2.920
1.740
02:32:51
2.920
8.560
02:32:48
2.920
3.290
02:32:47
2.920
7.730
02:32:42
2.920
3.560
02:32:39
2.919
8.180
02:32:38
2.920
7.510
02:32:37
2.920
4.350
02:32:35
2.920
6.620
02:32:33
2.920
7.850
02:32:31
2.920
5.500
02:32:27
2.920
4.920
02:32:22
2.919
8.500
02:32:21
2.918
7.000
02:32:17
2.920
4.440
02:32:12
2.920
8.200
02:32:10
2.920
8.540
02:32:08
2.921
8.560
02:32:06
2.920
7.830
02:32:02
2.920
3.660
02:31:57
2.920
8.560
02:31:56
2.920
5.750
02:31:52
2.920
5.740
02:31:47
2.921
3.420
02:31:45
2.920
4.890
02:31:43
2.920
4.860
02:31:37
2.920
7.660
02:31:35
2.919
3.530
02:31:32
2.919
2.770
02:31:31
2.917
2.710
02:31:29
2.917
4.780
02:31:28
2.917
3.060
02:31:27
2.917
4.670
02:31:24
2.918
2.770
02:31:22
2.917
8.070
02:31:19
2.917
1.930
02:31:18
2.917
6.590
02:31:16
2.917
5.140
02:31:14
Спот
Фючърси
Купете TON
Продайте TON
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаTON
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 TON
Цена
СумаTON
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...