USDC/USDT
USD COIN
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
101,289.99
+0.52%
1.46B
ETH/USDT
2,052.10
+0.03%
462.20M
TRX/USDT
0.2558
+0.62%
1.44M
SOL/USDT
159.95
-0.18%
18.14M
XRP/USDT
2.2491
+0.24%
3.68M
TON/USDT
3.215
+1.86%
574.88K
USDC/USDT
0.9998
0.00%
13.44M
PEPE/USDT
0.00001021
+3.54%
3.34M
BNB/USDT
620.75
-0.04%
2.05M
ALPACA/USDT
0.27916
+4.11%
702.63K
SUI/USDT
3.9240
+0.80%
3.50M
DOGE/USDT
0.19087
+0.80%
4.81M
EVERYAI/USDT
0.000000236
-5.22%
227.51K
MOGACC/USDT
0.000380
-1.55%
413.12K
SWCH/USDT
0.4297
+2.33%
193.11K
ADA/USDT
0.7306
-0.12%
1.79M
TRUMP/USDT
12.44
+1.22%
7.22M
SHIB/USDT
0.00001398
+0.64%
642.37K
NOT/USDT
0.002389
+1.74%
340.59K
CHIP/USDT
0.00000000006
-25.00%
153.97K
LTC/USDT
93.29
+0.13%
1.20M
YZY1/USDT
0.002204
+0.50%
159.51K
S/USDT
0.5625
+0.10%
1.49M
POL/USDT
0.2499
+6.25%
416.53K
X/USDT
0.00007961
+3.65%
227.33K
TURBO/USDT
0.006053
+1.10%
736.69K
MOG/USDT
0.0000009841
-2.17%
643.11K
SXT/USDT
0.1468
+46.80%
149.02K
BFTOKEN/USDT
0.03190
+12.36%
240.34K
TITCOIN/USDT
0.04179
-3.08%
162.15K
OM/USDT
0.3737
+1.21%
638.81K
FLOKI/USDT
0.00008836
+2.02%
627.69K
DOGS/USDT
0.0001601
+3.49%
360.06K
DOT/USDT
4.323
+0.62%
614.11K
BABYDOGE/USDT
0.000000001407
+2.70%
415.03K
ARB/USDT
0.3483
+0.72%
607.32K
BONK/USDT
0.00001941
+1.99%
832.51K
FARTCOIN/USDT
1.15369
-0.09%
465.40K
AVAX/USDT
21.37
+0.84%
898.02K
BASEISFOREVERY1/USDT
0.006421
-9.52%
208.72K
VIRTUAL/USDT
1.7612
+0.09%
1.11M
CAKE/USDT
2.197
+0.73%
431.08K
PYTHON/USDT
0.00000000019
-17.39%
182.42K
PENGU/USDT
0.014003
+0.67%
2.44M
EOS/USDT
0.8456
-0.80%
1.00M
XLM/USDT
0.2838
+1.28%
440.47K
GORK/USDT
0.033825
+0.84%
517.52K
LINK/USDT
15.32
+0.59%
930.67K
WIF/USDT
0.669
+3.08%
828.18K
WLD/USDT
1.031
+0.58%
781.27K
PAWS/USDT
0.00009183
-1.19%
190.65K
ALGO/USDT
0.2180
+0.92%
381.07K
BOOPA/USDT
0.004997
-11.18%
191.10K
LAYER/USDT
1.2691
-3.60%
3.77M
GROK/USDT
0.002939
-2.29%
226.96K
PITCOIN/USDT
0.000357
-33.39%
182.56K
AIST/USDT
0.000000000359
-12.86%
208.06K
TIA/USDT
2.765
+4.30%
2.08M
POPCAT/USDT
0.4811
-1.17%
556.33K
FET/USDT
0.752
+1.34%
504.30K
NEAR/USDT
2.609
+0.85%
641.91K
JAGER/USDT
0.0000000011999
-7.70%
382.04K
VINE/USDT
0.04413
+6.64%
461.36K
PIPPIN/USDT
0.020889
+5.88%
213.52K
ENA/USDT
0.3149
+1.25%
1.01M
MRLEAST/USDT
0.001553
-0.51%
124.13K
STICKMAN/USDT
0.001936
-11.75%
341.43K
BWAH/USDT
0.000126
-10.00%
217.67K
ONDO/USDT
0.9520
+0.30%
556.35K
ATOM/USDT
4.438
+0.31%
343.29K
ICP/USDT
4.988
+1.01%
346.48K
EPT/USDT
0.010601
+0.70%
566.90K
RENDER/USDT
4.653
+0.36%
560.89K
BRETT/USDT
0.07375
+2.38%
539.60K
APT/USDT
5.228
+0.90%
509.14K
CB/USDT
0.002781
+101.66%
245.27K
PNUT/USDT
0.2071
+15.11%
451.31K
XAUT/USDT
3,305.9
-0.77%
155.22K
CAW/USDT
0.000000045519
-0.05%
202.25K
FIL/USDT
2.857
+1.52%
440.17K
FUCKCOIN/USDT
0.000826
+11.62%
207.60K
TOKEN/USDT
0.02025
+0.59%
329.47K
CHILLHOUSE/USDT
0.002877
-8.34%
293.97K
MYRO/USDT
0.02846
+3.37%
420.08K
OBOL/USDT
0.3049
-0.78%
495.05K
GORILLA/USDT
0.006206
+31.76%
433.55K
MFERS/USDT
0.000338
-13.77%
243.94K
SIDELINED/USDT
0.00014864
-23.22%
200.32K
HBAR/USDT
0.19167
+0.08%
1.14M
PEOPLE/USDT
0.01568
+3.56%
304.82K
ZOO/USDT
0.000002597
+2.85%
164.09K
ALCH/USDT
0.17983
-0.15%
441.12K
LUCE/USDT
0.01100
+5.76%
257.63K
PUFFER/USDT
0.2232
+4.20%
322.40K
VET/USDT
0.02738
+0.66%
394.42K
PEIPEI/USDT
0.00000004678
-0.36%
185.59K
VRA/USDT
0.004198
+4.50%
508.97K
AIDOGE/USDT
0.00000000016075
+3.11%
435.89K
URMOM1/USDT
0.008230
+14.49%
463.32K
WCT/USDT
0.4197
+2.56%
519.85K
MEDX/USDT
0.00000000045
-18.18%
173.69K
KAITO/USDT
1.3823
+0.15%
1.95M
GOAT/USDT
0.08825
+5.15%
472.49K
CRV/USDT
0.7394
-0.47%
615.55K
DEGEN/USDT
0.003364
-0.50%
434.79K
UNI/USDT
5.566
+0.37%
618.72K
GRT/USDT
0.1003
+0.50%
252.11K
JASMY/USDT
0.01733
+1.94%
324.26K
OP/USDT
0.665
+1.52%
511.00K
PORK/USDT
0.000155
-8.28%
170.03K
MCP/USDT
0.000061
0.00%
196.71K
WOJAKSOL/USDT
0.000976
-9.12%
162.20K
BANK/USDT
0.061564
+2.12%
215.63K
AUCTION/USDT
11.66
+0.69%
226.04K
DOPE/USDT
0.000000674
+8.36%
160.78K
MELANIA/USDT
0.3479
+3.60%
253.99K
MAJOR/USDT
0.18762
+1.80%
351.10K
VGX/USDT
0.005121
-0.81%
295.95K
PIXFI/USDT
0.0007584
-4.13%
405.34K
TAI/USDT
0.09572
+3.03%
535.33K
IO/USDT
0.912
+0.99%
811.08K
AAVE/USDT
190.56
-0.94%
916.95K
ETC/USDT
17.74
+0.28%
377.97K
GALA/USDT
0.01711
+1.48%
369.08K
INJ/USDT
10.82
+0.83%
406.99K
DRA/USDT
0.003515
+1.35%
290.75K
BOOP/USDT
0.277968
-1.74%
12.33M
AURAFARM/USDT
0.003194
-5.78%
194.29K
WIZARD/USDT
0.001750
+0.34%
201.15K
SCC/USDT
0.000000000919
+68.62%
164.29K
COLLAT/USDT
0.01440
-4.12%
160.13K
NUIT/USDT
0.00367
-5.41%
160.00K
MEOWCAT/USDT
0.0005346
-10.90%
618.83K
ZEREBRO/USDT
0.04455
+3.34%
532.90K
BITBOARD/USDT
0.0008636
-0.65%
212.12K
SPX/USDT
0.6161
+1.08%
166.69K
GMT/USDT
0.0563
+1.25%
270.13K
LINA/USDT
0.00009189
+2.30%
174.33K
REZ/USDT
0.01337
+1.90%
277.40K
DON/USDT
0.004644
+6.41%
97.85K
MYX/USDT
0.09144
+1.06%
278.86K
PAXG/USDT
3,312.5
-0.68%
969.26K
PIAI/USDT
0.0000000000065
-2.98%
159.90K
KEKIUS/USDT
0.02422
+3.54%
176.51K
AVAAI/USDT
0.10259
+0.20%
378.88K
BAN/USDT
0.06635
-0.98%
486.57K
SLP/USDT
0.001731
+1.22%
244.18K
SUSHI/USDT
0.692
+1.02%
230.71K
HIGH/USDT
0.716
-0.27%
450.93K
BONE/USDT
0.3538
+0.36%
311.39K
AITECH/USDT
0.05556
+7.11%
195.16K
POPE/USDT
0.051450
+1.01%
228.74K
LAI/USDT
0.001351
-0.07%
207.17K
LANDSOL/USDT
0.000293
0.00%
198.32K
NEET/USDT
0.013144
-6.62%
330.46K
SUPFRIEND/USDT
0.000808
+5.34%
199.36K
CFXSOL/USDT
0.001120
-8.34%
195.16K
ZORA/USDT
0.010397
+3.43%
390.36K
LETSBONK/USDT
0.02295
+4.50%
161.55K
SAINT/USDT
0.000677
+21.32%
165.40K
DMCP/USDT
0.002071
-2.12%
356.33K
SONIC/USDT
0.29883
+2.34%
555.07K
AIOT/USDT
0.44998
+0.75%
206.48K
CGPT/USDT
0.12744
+1.91%
378.87K
AIXBT/USDT
0.19635
+2.18%
1.13M
OZK/USDT
0.001606
+5.31%
219.35K
BONGO/USDT
0.012000
+2.39%
160.43K
MOODENG/USDT
0.06147
+10.47%
469.66K
FWOG/USDT
0.05352
+4.57%
234.11K
PUNDIAI/USDT
7.990
-1.01%
171.25K
SKYAI/USDT
0.042524
+1.21%
287.59K
TOSHI/USDT
0.00041445
+1.93%
517.73K
MANA/USDT
0.3221
+0.21%
265.45K
OKINTAMA/USDT
0.000027
+8.00%
198.21K
BABYBONK/USDT
0.00000000000464
-1.90%
166.46K
DUCKY/USDT
0.000505
-6.99%
164.76K
DRIFT/USDT
0.6539
+0.77%
492.73K
FAIR3SOL/USDT
0.001696
-0.99%
160.81K
DUKO/USDT
0.0002685
-0.33%
171.01K
FAIR3/USDT
0.02606
-0.03%
197.73K
ETHFI/USDT
0.710
-4.44%
517.88K
GM/USDT
0.04923
+0.83%
204.95K
BIAOBSC/USDT
0.000392
0.00%
349.39K
DYDX/USDT
0.6133
+0.73%
326.68K
DEFIANT/USDT
0.000088
+1.14%
197.90K
JUP/USDT
0.4625
+0.43%
374.65K
TIME/USDT
0.000132
-9.58%
197.15K
USD1/USDT
0.9909
-0.91%
80.06K
AQA/USDT
0.0003186
-0.56%
167.05K
MOONPIG/USDT
0.006604
+4.29%
219.79K
BETTY/USDT
0.000242
-14.48%
200.30K
MTN/USDT
0.477597
-3.18%
161.94K
NORMIES/USDT
0.000050
-1.96%
198.31K
TROLL/USDT
0.022027
-11.03%
301.77K
FIGURE/USDT
0.000205
+2.50%
198.51K
SAFE/USDT
0.5837
+0.08%
308.71K
DB/USDT
0.000067
+1.51%
198.98K
SYRUP/USDT
0.22644
+4.60%
629.93K
AVERY/USDT
0.00006963
-1.26%
168.42K
BANG/USDT
0.000089
-2.19%
198.33K
42069COIN/USDT
0.000044
0.00%
198.69K
TROY/USDT
0.0002021
+2.43%
177.66K
FHE/USDT
0.09959
-1.21%
236.36K
MYSTERY/USDT
0.00000000638
-1.69%
164.79K
JOCKEY/USDT
0.000349
-3.05%
197.78K
MOVE/USDT
0.1674
+1.94%
454.07K
CATS/USDT
0.000008534
+1.34%
168.52K
KABOSUBSC/USDT
0.0321
0.00%
172.34K
CRYPTOAI/USDT
0.000091
+8.33%
198.42K
SUNDOG/USDT
0.05299
-0.45%
565.35K
BCCOIN/USDT
0.21630
-12.58%
187.64K
FORTH/USDT
2.742
+0.99%
206.41K
K0/USDT
0.0002179
+0.50%
182.70K
TRB/USDT
30.71
+1.78%
276.56K
PEAQ/USDT
0.13160
-0.33%
199.98K
PHA/USDT
0.1265
+1.76%
259.39K
CFX/USDT
0.0798
+2.17%
238.71K
CORE/USDT
0.7454
+0.29%
430.73K
ALE/USDT
0.5427
0.00%
168.15K
COOKIE/USDT
0.17985
+1.12%
310.11K
ARKM/USDT
0.567
+0.53%
306.78K
FIVESS/USDT
0.04761
+0.14%
170.97K
LDO/USDT
0.899
-0.99%
395.59K
SUT/USDT
5.107
-0.23%
183.07K
WOJAK/USDT
0.0003827
-0.05%
177.43K
XPR/USDT
0.003823
-0.23%
225.66K
GME/USDT
0.001898
-0.99%
178.27K
ZETA/USDT
0.2670
+1.40%
195.69K
MEW/USDT
0.003084
+2.01%
308.44K
STO/USDT
0.14191
+5.83%
185.66K
BAD/USDT
0.000000013538
+0.26%
182.06K
EDGE/USDT
0.05625
-1.74%
165.91K
AI/USDT
0.1693
+1.37%
247.41K
D/USDT
0.04723
+0.38%
230.81K
FISH2/USDT
0.000069
0.00%
197.85K
MIKAMI/USDT
0.077100
-3.62%
109.03K
4444/USDT
0.000075
+2.73%
198.18K
GORK1/USDT
0.002665
-10.60%
205.51K
FUN/USDT
0.005017
+1.57%
339.54K
LIANG/USDT
0.001714
-20.39%
1.71M
LLJEFFY/USDT
0.027007
-2.55%
373.75K
WIZZ/USDT
0.01976
+0.55%
190.72K
DONKEY/USDT
0.005424
-1.50%
420.99K
MLN/USDT
9.07
+2.13%
185.03K
MUPPETS/USDT
0.000062
+6.89%
198.90K
URMOM/USDT
0.000099
-10.00%
184.05K
B2/USDT
0.60618
-0.12%
363.73K
BUCKAZOIDS/USDT
0.002992
-5.04%
197.70K
CORN/USDT
0.05782
-2.74%
247.43K
MOONKIN/USDT
0.000007627
-2.69%
186.84K
CHATTY/USDT
0.000224
-0.44%
160.67K
OPAIUM/USDT
0.000776
-2.75%
198.82K
IMT/USDT
0.004338
+2.07%
178.91K
XTZ/USDT
0.581
+0.51%
241.33K
HOUSE/USDT
0.056029
-10.65%
276.22K
JHH/USDT
0.0000000822
-1.43%
161.43K
COCOROETH/USDT
0.00004104
-1.53%
187.44K
GHIBLICZ/USDT
0.000450
+0.67%
198.45K
DOGINME/USDT
0.0005756
-1.04%
221.62K
XSPA/USDT
0.01537
-0.25%
161.60K
ICE/USDT
0.006554
+1.50%
245.17K
TIBBIR/USDT
0.04672
-1.07%
227.70K
OIIAOIIA/USDT
0.00572
-3.21%
161.42K
XCN/USDT
0.01874
+2.01%
309.93K
SEEK/USDT
0.000354
-10.37%
160.38K
TRIT/USDT
0.0002400
-2.71%
161.27K
ELON/USDT
0.00000013457
+0.08%
370.28K
MAG/USDT
0.00407
-1.21%
160.99K
BIGPUMP/USDT
0.0000003519
0.00%
163.07K
SYNTH/USDT
0.0013552
-3.33%
172.22K
ESIM/USDT
0.000433
+4.58%
161.48K
TTC/USDT
0.00000004554
+2.24%
169.94K
ORCA/USDT
2.707
+1.27%
280.36K
PIX/USDT
0.0012215
-1.65%
180.63K
DNA/USDT
0.000000000024139
-0.42%
160.74K
TAT/USDT
0.000749
+0.26%
220.25K
CHILLGUY/USDT
0.05488
-0.36%
468.26K
SPICE/USDT
0.00003294
+2.39%
165.66K
AIFUN/USDT
0.007777
-4.24%
173.96K
NEI/USDT
0.002638
-0.75%
160.07K
BR/USDT
0.05597
+3.55%
201.75K
HMSTR/USDT
0.002623
+0.07%
214.94K
BUBB/USDT
0.001190
-2.37%
204.42K
EIGEN/USDT
0.988
-1.10%
458.00K
LAZYCAT/USDT
0.00009499
+4.05%
165.31K
SZN/USDT
0.000362
+1.40%
206.75K
BNBCARD/USDT
0.000959
+3.34%
210.66K
EPX/USDT
0.00001559
-0.06%
167.33K
DOODI/USDT
0.002148
+1.08%
197.67K
DUSK/USDT
0.0837
+1.33%
182.18K
RARE/USDT
0.0633
+1.28%
216.77K
TUT/USDT
0.027375
+2.50%
308.66K
BEL/USDT
0.3434
+1.92%
229.72K
VR/USDT
0.003479
-0.34%
378.66K
API3/USDT
0.803
+1.26%
219.00K
PALU/USDT
0.000118
-1.66%
198.82K
MEMETOON/USDT
0.000001611
-1.34%
164.90K
SMB/USDT
0.33263
0.00%
164.35K
ATH/USDT
0.03408
+0.41%
351.62K
SWASTICOIN/USDT
0.002928
+4.01%
159.97K
ADX/USDT
0.1032
0.00%
231.73K
RIO/USDT
0.3115
+3.86%
205.62K
DEEPSEEK/USDT
0.001268
+1.52%
166.43K
PONKE/USDT
0.13288
-1.65%
436.41K
ORDI/USDT
8.00
+3.62%
297.90K
TRC/USDT
0.001724
-1.76%
304.29K
NVG8/USDT
0.006828
-0.40%
165.16K
PENG/USDT
0.01828
-0.92%
168.91K
BOME/USDT
0.001588
+1.79%
326.70K
PROS/USDT
0.04141
-2.49%
215.74K
MEME/USDT
0.002070
+2.57%
303.38K
WOLFSOL/USDT
0.000423589
-0.15%
160.91K
COCORO/USDT
0.005531
+0.21%
198.62K
VAMPCOIN2/USDT
0.002557
-21.34%
110.14K
CHACHA/USDT
0.001146
-5.52%
160.54K
SBR/USDT
0.000425
+0.23%
160.16K
A47/USDT
0.029323
-0.85%
159.88K
TRENCHER/USDT
0.003738
-6.38%
289.06K
RED/USDT
0.4132
+2.99%
291.08K
SX/USDT
0.000069
-2.81%
198.73K
ROAM/USDT
0.218664
+1.20%
591.17K
SRC/USDT
0.000024
+4.34%
197.81K
ANTY/USDT
0.002456
-0.12%
159.48K
JPROOF/USDT
0.100544
+0.67%
198.67K
KEKELS/USDT
0.000034
+3.03%
199.82K
PWEASE/USDT
0.006357
-4.64%
159.61K
EZ/USDT
0.000648
-9.74%
160.20K
MEMECOIN/USDT
0.000238
-0.41%
199.25K
ASSCOIN1/USDT
0.000556
-8.55%
161.03K
BABYDEER/USDT
0.000133
-4.31%
160.24K
DRIP/USDT
0.000469
-0.63%
159.73K
EPAY/USDT
0.0000603
+0.33%
162.12K
FORM/USDT
2.4723
-1.36%
905.55K
STAR10/USDT
0.0003513
+2.83%
197.72K
BDG/USDT
0.0024606
+0.60%
301.69K
FAT/USDT
0.004709
+0.64%
164.04K
BMT/USDT
0.16485
+1.44%
347.77K
MEMHASH/USDT
0.0010169
-0.71%
230.13K
DEFAI/USDT
0.0004549
+1.88%
273.97K
MNSRY/USDT
0.05468
0.00%
161.22K
FORM1/USDT
0.00011525
+7.24%
173.75K
OCB/USDT
0.000009474
-0.44%
118.15K
BERA/USDT
3.481
+4.44%
1.10M
DOGEN/USDT
0.000356
-1.11%
160.61K
BROCCOLI/USDT
0.03025
+2.19%
193.27K
MIAO/USDT
0.002233
-0.44%
163.54K
BROWNIE/USDT
0.0003923
-0.58%
198.97K
YE/USDT
0.000168
+3.70%
159.40K
BUTTCOIN/USDT
0.00544
-12.96%
160.56K
KAWZ/USDT
1.6603
+1.15%
159.33K
ANGLERFISH/USDT
0.000133
-0.74%
160.54K
MEMDEX/USDT
0.00249
-1.96%
160.40K
ELONSOL/USDT
0.0010017
+0.63%
198.58K
TTG/USDT
0.001286
0.00%
160.05K
DUCK/USDT
0.003031
-3.03%
461.31K
MA/USDT
0.002154
-1.77%
168.29K
GPS/USDT
0.0220
0.00%
209.83K
MAIAR/USDT
0.001512
+2.92%
159.82K
LLM/USDT
0.00212
+1.43%
163.05K
PAIN/USDT
1.558
-0.38%
198.80K
BROCCOLI3/USDT
0.019789
+2.58%
219.63K
PVP/USDT
0.0001690
+2.48%
165.24K
BIO/USDT
0.0701
+4.31%
328.99K
TAPS/USDT
0.00320
+2.56%
169.52K
DSYNC/USDT
0.1448
-4.54%
234.66K
HIBER/USDT
0.000482
-1.22%
160.33K
FROC/USDT
0.0000078
0.00%
198.58K
VON/USDT
0.000050870
+0.05%
174.08K
AIX9/USDT
0.0006264
-0.63%
192.22K
SWARMS/USDT
0.02784
+0.28%
238.33K
BNBXBT/USDT
0.0012210
-0.94%
196.55K
USUAL/USDT
0.1303
+3.08%
439.56K
BROCCOLI2/USDT
0.0063
-7.35%
208.81K
FROGE/USDT
0.00000000302
-11.43%
164.90K
DIN/USDT
0.11063
+0.06%
289.78K
GRIFFAIN/USDT
0.06882
+2.10%
221.40K
AVL/USDT
0.2543
+0.79%
417.92K
GOATS/USDT
0.0001571
+0.06%
165.07K
LUM/USDT
1.9175
-15.47%
200.49K
PERRY/USDT
0.0014458
0.00%
198.30K
CHEEMS/USDT
0.0000014927
+0.10%
170.51K
HEI/USDT
0.3564
+2.32%
231.66K
GMRT/USDT
0.01929
-0.31%
237.15K
SCR/USDT
0.321
+0.62%
234.57K
AGENT/USDT
0.002619
-0.19%
335.02K
G7/USDT
0.005472
-0.20%
167.06K
DUO/USDT
0.000186
0.00%
160.16K
NEIROCTO/USDT
0.00025701
+1.89%
633.85K
FARTGIRL/USDT
0.00230
-2.95%
160.21K
WIN/USDT
0.00005404
+0.89%
224.11K
DODO/USDT
0.0486
+0.20%
197.10K
SWARM/USDT
0.000285
-1.04%
160.35K
B3/USDT
0.004896
+1.76%
283.08K
VOXEL/USDT
0.0953
+1.16%
281.38K
ALICE/USDT
0.450
+2.04%
198.67K
FOUR1/USDT
0.000266
+2.70%
162.50K
FOUR/USDT
0.0003114
+1.76%
160.93K
RDNT/USDT
0.02514
+1.86%
220.32K
CAR/USDT
0.0138
-0.71%
160.98K
NEIROETH/USDT
0.08006
-0.70%
305.65K
BIGBALLS/USDT
0.00031
+3.33%
160.91K
SUPER/USDT
0.7399
+0.80%
299.29K
ACH/USDT
0.02670
+0.64%
273.17K
ETF500/USDT
0.00556
-4.79%
160.64K
EGLD/USDT
16.66
+1.03%
207.08K
FARTBOY/USDT
0.0253
+0.39%
159.71K
MAGIC/USDT
0.1718
+0.82%
258.32K
PEP/USDT
0.000651
-8.69%
160.10K
DNOW/USDT
0.003039
-0.09%
177.73K
LRC/USDT
0.1069
+1.51%
313.10K
MAI/USDT
0.002860
-3.96%
165.70K
PHB/USDT
0.591
+1.54%
220.38K
BLZ/USDT
0.03899
-0.56%
171.70K
SAN/USDT
0.01026
-3.29%
161.17K
CATTON/USDT
0.0000001361
-0.43%
180.16K
CEL/USDT
0.10118
-1.05%
173.73K
CHEX/USDT
0.2172
-0.18%
225.95K
UNFI/USDT
0.2116
-0.70%
172.04K
BTT/USDT
0.0000007340
+0.36%
302.02K
DOGSHIT2/USDT
0.000209
-0.94%
160.58K
APU/USDT
0.00019604
-0.08%
184.51K
AVAXAI/USDT
0.0006061
+2.43%
165.30K
ENS/USDT
20.52
0.00%
371.79K
FLOYDAI/USDT
0.00370
+3.93%
159.91K
CALICOIN/USDT
0.000125
+1.62%
160.14K
SNX/USDT
0.702
+0.42%
197.89K
GYAT/USDT
0.00199
-1.48%
160.33K
ZRO/USDT
2.643
+0.95%
316.13K
BCH/USDT
419.4
-0.04%
784.13K
LUX/USDT
0.00380
-6.63%
159.97K
CHZ/USDT
0.04298
+1.20%
289.43K
MUSKIT/USDT
0.00176
+1.14%
159.83K
HQ/USDT
0.0017405
+0.19%
164.28K
IMX/USDT
0.599
+0.50%
273.36K
ANON/USDT
5.612
+0.66%
171.02K
TOMI/USDT
0.001337
+1.51%
298.46K
XTTA/USDT
0.30820
+0.29%
347.80K
ZK/USDT
0.0586
+1.03%
259.04K
LEVER/USDT
0.000593
+1.54%
402.93K
STUPID/USDT
0.000861
-0.34%
160.20K
SAFEMOONSOL/USDT
0.00055
+3.77%
160.26K
SAND/USDT
0.3044
+0.72%
316.79K
KEYCAT/USDT
0.003345
+0.96%
207.50K
MAGA/USDT
0.000012371
+0.83%
179.42K
AEVO/USDT
0.1127
+2.36%
217.43K
MURAD/USDT
0.0002153
+3.55%
160.27K
APE/USDT
0.5451
+1.62%
378.55K
CLOUDY/USDT
0.00096
-2.04%
160.17K
LYP/USDT
0.04049
-0.02%
164.97K
PYTH/USDT
0.1483
+0.95%
233.54K
ALPINE/USDT
0.975000
+2.09%
399.97K
MAXSOL/USDT
0.00484
-6.20%
160.21K
MILK/USDT
0.11349
+2.48%
478.25K
SOSO/USDT
0.5459
-0.09%
160.81K
LEMON/USDT
0.000323
+0.93%
170.76K
ONDOAI/USDT
0.0010460
+0.79%
166.21K
GRASSITO/USDT
0.0000005675
-11.03%
198.99K
ROSSFUND/USDT
0.000232
+1.75%
160.26K
ANIME/USDT
0.01954
+1.93%
264.96K
SIGN/USDT
0.07753
+0.70%
434.39K
BID/USDT
0.05115
+3.94%
204.26K
MVG/USDT
0.000245
-7.54%
186.58K
AINTI/USDT
0.03479
+7.34%
198.32K
DPCORE/USDT
0.002951
+4.90%
199.29K
NOBODY/USDT
0.005003
-7.47%
198.62K
SKY/USDT
0.06873
-0.69%
358.22K
HYPER/USDT
0.1544
+3.76%
387.89K
RIZO/USDT
0.00000910
-0.21%
160.73K
LUMO/USDT
0.006044
-4.99%
160.91K
STARGATE/USDT
0.000083
0.00%
161.22K
GCATS/USDT
0.000291
-7.91%
187.74K
USA/USDT
0.000001319
-0.52%
160.82K
CYBERWISH/USDT
0.000276
+3.75%
199.47K
T3AI/USDT
0.000381
-4.75%
159.34K
KERNEL/USDT
0.15304
+0.85%
295.34K
SBR1/USDT
0.11235
+0.69%
164.26K
OBT/USDT
0.011076
+0.48%
575.91K
PPPP/USDT
0.000142
-2.73%
198.60K
AGAWA/USDT
0.000080
+3.89%
197.66K
BARRONMEME/USDT
0.00075
0.00%
161.01K
REMUS/USDT
0.000202
-1.94%
198.52K
VERT/USDT
0.000669
+0.14%
189.99K
AERGO/USDT
0.15894
+0.36%
208.47K
MATES/USDT
0.000172
-1.71%
228.07K
AGIXT/USDT
0.00690
+2.83%
160.22K
SAROS/USDT
0.155770
-0.07%
618.59K
CLAY/USDT
0.0000442
+2.31%
162.16K
PUMP/USDT
0.07202
+1.39%
226.86K
K/USDT
6.670
+0.66%
167.04K
MXNA/USDT
0.00640
0.00%
184.80K
AIL/USDT
0.0022
0.00%
147.43K
WHISP/USDT
0.00078
-1.26%
161.34K
GHIBLI/USDT
0.003427
+1.99%
285.44K
LEGEND/USDT
0.000981
-3.91%
172.75K
LIY/USDT
0.001886
-0.10%
206.42K
TIM/USDT
0.00005994
0.00%
198.90K
DRV/USDT
0.03996
+7.01%
166.91K
PARTI/USDT
0.2358
+0.55%
708.11K
MUBARAK/USDT
0.031999
+10.15%
549.80K
TREAT/USDT
0.003342
-0.26%
166.49K
AIC/USDT
0.19178
-4.18%
251.19K
TROG/USDT
0.00000413
0.00%
161.36K
GRPH/USDT
0.00422
+5.76%
160.48K
TOLY/USDT
15.78
+14.18%
162.35K
DEGENAI/USDT
0.00373
+1.35%
159.61K
RIZ/USDT
0.0018049
-1.95%
226.68K
AIOS/USDT
0.00316
-2.16%
159.78K
WEPE/USDT
0.00002229
+6.39%
198.67K
BROCCOLI1/USDT
0.00013
+18.18%
161.08K
HENAI/USDT
0.0008062
+10.33%
164.51K
BIOS/USDT
0.00036
-7.69%
160.08K
MXYZ/USDT
0.000766
-1.41%
160.15K
MLG/USDT
0.00466
+1.52%
159.74K
SOLVEX/USDT
0.2139
+9.52%
188.21K
SHY/USDT
0.00574
+0.34%
161.04K
XTER/USDT
0.34675
-0.17%
401.63K
HINT/USDT
0.004193
+0.14%
217.69K
PLUME/USDT
0.17828
+1.66%
217.00K
BEENZ/USDT
0.000319
-4.20%
160.80K
MOSS/USDT
0.00059
+5.35%
159.96K
FLORK/USDT
0.001368
+1.48%
160.58K
MOBY/USDT
0.01772
+4.23%
160.98K
FUEL/USDT
0.01419
+2.01%
580.44K
SHOGGOTH/USDT
0.00374
-0.53%
160.28K
GAMESTOP/USDT
0.00005924
-6.42%
166.20K
TRUMPIUS/USDT
0.0084
0.00%
160.78K
AIAGENT/USDT
0.002204
+1.98%
174.80K
BUILD/USDT
0.000153
-3.77%
160.74K
ARC/USDT
0.06402
+4.47%
160.73K
PUMPAI/USDT
0.0002965
+8.44%
201.76K
AIMONICA/USDT
0.00585
-5.18%
160.82K
SUIAI/USDT
0.04365
+2.17%
171.08K
BUZZ/USDT
0.007178
+0.37%
176.00K
QUANT/USDT
0.000953
+5.65%
161.02K
OKB/USDT
52.434
+0.07%
163.42K
OL/USDT
0.05346
+15.14%
275.94K
BARSIK/USDT
0.002569
-0.23%
171.11K
KM/USDT
0.000437
+0.92%
160.16K
BPT/USDT
0.0011202
+0.81%
166.26K
PGC/USDT
0.00010679
-0.04%
148.66K
FRED/USDT
0.003789
+19.41%
170.54K
SEN/USDT
0.0553
0.00%
167.21K
BUTTHOLE/USDT
0.00796
-4.55%
161.65K
GRASS/USDT
1.5961
+0.94%
392.34K
LEXICON/USDT
0.000105
0.00%
159.83K
MEMESAI/USDT
0.00216
-2.26%
160.87K
CROS/USDT
0.0014235
-0.98%
166.17K
PYTHIA/USDT
0.015695
+0.48%
160.54K
ASSCOIN/USDT
0.000501
+4.81%
159.56K
SIGMA/USDT
0.02193
-1.03%
167.65K
GIGA/USDT
0.02037
+0.89%
180.46K
RAI/USDT
0.3636
+2.42%
165.34K
GAME/USDT
0.04895
+1.03%
212.80K
PESTO/USDT
0.000436
+4.80%
165.02K
DEAI/USDT
0.10808
+2.89%
191.88K
STARS/USDT
0.000051
-1.92%
160.00K
BLADE/USDT
0.023977
-0.58%
249.83K
DOGEGOV/USDT
0.012238
-5.21%
194.10K
BAND/USDT
0.809
+2.14%
178.87K
DESCI/USDT
0.0015811
+2.00%
170.21K
CELO/USDT
0.3542
+0.85%
277.93K
LOU/USDT
0.00083
+2.46%
160.10K
CAT/USDT
0.000007062
+5.78%
338.78K
TRENCHAI/USDT
0.000637
-0.46%
160.54K
FIDA/USDT
0.0704
+0.57%
436.53K
OGPU/USDT
0.4101
+0.19%
166.98K
SCOUT/USDT
0.000130
-0.76%
159.84K
YFI/USDT
5,594.6
+0.18%
171.40K
METIS/USDT
16.48
-0.24%
189.53K
SNAI/USDT
0.01822
+0.94%
160.30K
EARNM/USDT
0.001705
+1.24%
165.43K
ILV/USDT
15.59
+1.62%
185.07K
FTT/USDT
1.0834
+0.65%
227.36K
GLS/USDT
0.0005762
+0.59%
165.54K
IOTA/USDT
0.2235
+0.76%
262.26K
ISLAND/USDT
0.02254
-0.30%
177.19K
AUDIO/USDT
0.0748
+0.26%
228.73K
KIP/USDT
0.001696
+0.95%
171.25K
AVA/USDT
0.5961
+1.46%
303.40K
AXL/USDT
0.3903
+0.54%
249.98K
DMCK/USDT
0.00004651
+1.13%
166.16K
MASK/USDT
1.167
+0.95%
223.49K
CITADAIL/USDT
0.00170
-1.16%
161.04K
STG/USDT
0.2017
+1.30%
222.69K
BEANS/USDT
0.00000020058
+1.49%
166.41K
DOP/USDT
0.0003023
+1.71%
220.65K
BEAMX/USDT
0.00824
+2.10%
315.74K
QBX/USDT
0.0010531
-0.41%
166.34K
CYBER/USDT
1.378
+1.02%
306.49K
PIN/USDT
0.7687
+2.24%
195.36K
ALT/USDT
0.03002
+2.35%
252.06K
PEPU/USDT
0.001429
+1.56%
288.79K
APPLE/USDT
0.00028
-6.66%
159.84K
BOND/USDT
0.2369
+0.67%
172.34K
MANASOL/USDT
0.000292
-1.01%
159.97K
SATS/USDT
0.00000004343
+2.40%
454.49K
ME/USDT
0.982
+0.82%
298.27K
MNT/USDT
0.7379
-0.65%
290.16K
AXS/USDT
2.591
+0.34%
253.04K
LUIGI/USDT
0.00200
0.00%
160.22K
ANDYETH/USDT
0.00008658
-2.30%
200.31K
TRUST/USDT
0.001100
-0.90%
159.81K
BIAO/USDT
0.0002533
-1.47%
166.15K
BOB/USDT
0.000005163
-0.01%
160.42K
CATCOIN/USDT
0.00000000008459
-0.01%
166.38K
REALIS/USDT
0.00271
+1.11%
160.09K
UBXS/USDT
0.010619
+3.05%
166.50K
VOID/USDT
0.000196
-3.44%
159.90K
MANEKI/USDT
0.001861
+0.26%
187.80K
SLAP/USDT
0.00060
0.00%
160.88K
RACA/USDT
0.00008801
+1.10%
282.82K
TMAI/USDT
0.0008109
-0.29%
170.57K
FITFI/USDT
0.001685
+0.89%
170.25K
PAI/USDT
0.09510
+2.35%
171.08K
RIZZMAS/USDT
0.0000033233
-0.62%
164.44K
VANRY/USDT
0.0330
+1.53%
210.99K
LUNA/USDT
0.1821
+1.33%
222.52K
RSC/USDT
0.3238
+0.49%
164.03K
1DOLLAR/USDT
0.0064867
+2.54%
175.63K
PORTAL/USDT
0.0640
+9.40%
360.08K
FRIC/USDT
0.00338
-1.16%
160.77K
STRK/USDT
0.1418
-0.56%
366.42K
RWA/USDT
0.01426
-1.45%
169.59K
XAI/USDT
0.0582
+1.92%
228.70K
KMNO/USDT
0.07123
-0.76%
556.26K
STARDOGE/USDT
0.000005524
-1.00%
183.11K
CUCK/USDT
0.001077
-14.86%
195.04K
MUSTARD/USDT
0.000136
0.00%
160.62K
DUPE/USDT
0.003798
-11.03%
198.10K
REKTCOIN/USDT
0.00000013743
-0.48%
188.63K
FLOWER/USDT
0.00031
0.00%
159.54K
NOM/USDT
0.000158
-5.95%
162.17K
ELIZA/USDT
0.0005332
+1.81%
169.52K
HOSICO/USDT
0.024772
-8.35%
161.97K
URO/USDT
0.0025
+8.69%
402.21K
ZALA/USDT
0.000233
+7.37%
198.39K
CHEYENNE/USDT
0.000213
+1.91%
160.54K
MRSOON/USDT
0.00004565
+0.24%
199.07K
DOLO/USDT
0.04918
+0.84%
210.03K
LUNAI/USDT
0.02218
+0.13%
306.26K
JOS/USDT
0.010727
+3.64%
162.18K
LESTER/USDT
0.00072
+2.85%
160.14K
SHRUBETH/USDT
0.005079
+0.69%
163.17K
TOFI/USDT
0.000051
-3.77%
197.84K
CENTS/USDT
0.000365
+0.55%
160.68K
POSEIDON/USDT
0.000071
+1.42%
198.69K
ITALIANROT/USDT
0.007715
-0.02%
161.36K
SWELL/USDT
0.009639
+1.70%
354.24K
COW/USDT
0.3131
+1.49%
229.30K
FUR/USDT
0.000071
+2.89%
198.60K
FLR/USDT
0.019686
+0.49%
388.48K
PATRIOT/USDT
0.000792
+0.25%
172.47K
DRAWIFY/USDT
0.000023
0.00%
178.84K
SHRUB/USDT
0.000174
+4.19%
159.53K
FREEDOG/USDT
0.0003816
+1.43%
166.78K
TALENT/USDT
0.008089
+0.92%
165.29K
BABYNEIROBNB/USDT
0.00000000000206
-1.43%
160.95K
MUTUMBO/USDT
0.000071
-1.38%
199.33K
DARK/USDT
0.014203
+6.38%
215.59K
MSTR/USDT
0.2652
-0.48%
164.71K
BABY/USDT
0.08686
+2.46%
537.56K
RETARDIO/USDT
0.0179
-2.18%
166.44K
POCHITA/USDT
0.000300
+1.69%
160.89K
PROMPT/USDT
0.33611
+1.15%
525.49K
GUN/USDT
0.05198
+1.01%
434.06K
KOKO/USDT
0.0000005086
+6.51%
164.47K
MARS/USDT
0.00000414
+0.48%
159.86K
PT/USDT
0.000029
0.00%
198.36K
FAI/USDT
0.01716
-1.32%
190.90K
HANA/USDT
0.000014679
0.00%
164.58K
TALK/USDT
0.38300
-2.79%
186.25K
USBT/USDT
0.0001592
+2.24%
162.71K
KILO/USDT
0.04027
-1.46%
200.28K
NOTAI/USDT
0.00001373
-0.14%
200.65K
CATALORIAN/USDT
0.000744
0.00%
163.65K
DF/USDT
0.05199
+0.46%
299.67K
BANANA/USDT
20.32
+4.63%
219.20K
OMG/USDT
0.2006
+0.14%
304.56K
MINI/USDT
0.00723
+3.13%
202.27K
RFC/USDT
0.016140
+17.85%
199.90K
KEY/USDT
0.0004530
-1.41%
166.93K
ROUTINE/USDT
0.00012
-7.69%
162.76K
DIGI/USDT
0.0000000633
+2.26%
202.47K
KITEAI/USDT
0.0000002260
+0.26%
164.42K
BANANAS31/USDT
0.005423
+3.09%
251.60K
SAI/USDT
0.01470
+2.36%
215.24K
SUNCAT/USDT
0.001631
+0.99%
199.72K
VATAN/USDT
0.03775
0.00%
162.55K
KNIGHT/USDT
0.000112
0.00%
160.93K
SUN/USDT
0.01852
+1.14%
186.64K
PERP/USDT
0.3283
+3.76%
316.17K
SLING/USDT
0.002477
-0.68%
206.42K
BOBBSC/USDT
0.00000000403
+2.28%
174.13K
GINNAN/USDT
0.00000008152
+0.04%
197.07K
MUBARAKAH/USDT
0.0007824
+0.75%
208.40K
WAXP/USDT
0.02415
+0.66%
208.21K
CATDOG/USDT
0.000002462
-0.28%
165.06K
VANKEDISI/USDT
0.07655
-0.94%
159.74K
LVVA/USDT
0.003904
+0.93%
179.68K
TLM/USDT
0.00537
+2.09%
199.73K
PVS/USDT
0.007767
+0.11%
161.02K
TWT/USDT
0.8129
+0.44%
198.11K
HOT/USDT
0.001032
+1.27%
202.61K
PELL/USDT
0.003827
+3.60%
168.36K
COAI/USDT
0.000003541
-0.95%
165.08K
EPIC/USDT
1.323
+2.08%
202.67K
ANKR/USDT
0.01895
+0.79%
218.96K
MLC/USDT
0.3100
-0.09%
167.05K
NFT/USDT
0.0000004276
+0.04%
281.53K
OIK/USDT
0.0285
+0.35%
165.51K
AIOZ/USDT
0.4665
+1.28%
458.95K
TTAI/USDT
0.000284
-6.27%
163.72K
DRB/USDT
0.00004023
+7.19%
211.56K
TRUMPCOIN/USDT
0.0008652
+3.17%
165.66K
ELX/USDT
0.1152
+1.05%
748.54K
GMX/USDT
14.35
+0.27%
176.94K
GROKCOIN/USDT
0.00034
+3.03%
160.42K
ZRX/USDT
0.2732
+1.29%
192.48K
FROKAI/USDT
0.005592
+0.68%
163.63K
WHITE/USDT
0.0005290
+5.99%
270.51K
SPEC/USDT
2.406
+0.92%
579.92K
UXLINK/USDT
0.4519
+1.09%
340.79K
DHN/USDT
4.200
-1.01%
219.47K
UMA/USDT
1.215
+0.33%
185.30K
CHR/USDT
0.0893
+1.36%
208.78K
GROK3/USDT
0.000139
+2.96%
159.93K
MOCA/USDT
0.09061
+1.12%
418.60K
VIVI/USDT
0.006913
-0.27%
167.16K
RSR/USDT
0.009347
+1.54%
400.19K
XOXO/USDT
0.004939
-0.04%
245.99K
ACE/USDT
0.596
+2.93%
201.05K
LIBRA/USDT
0.02013
+0.34%
197.45K
RAY/USDT
2.755
+0.95%
432.70K
SHELL/USDT
0.21764
+1.55%
628.12K
CAPTAINBNB/USDT
0.005270
+0.59%
229.45K
CVX/USDT
3.392
-0.61%
217.81K
DIAM/USDT
0.01401
+0.07%
194.24K
FLOW/USDT
0.401
+0.50%
196.78K
AGI/USDT
0.06526
+0.81%
489.49K
HARRYBOLZ/USDT
0.0001339
-5.63%
160.94K
HAWKTUAH/USDT
0.000121
-1.62%
161.78K
PUMPIT/USDT
0.00366
-0.27%
160.53K
ANDYBSC/USDT
0.0000000062
-8.82%
195.67K
ZIG/USDT
0.08831
+0.01%
306.77K
JAILSTOOL/USDT
0.004227
+0.76%
205.38K
PROPC/USDT
0.536
+0.54%
166.06K
BICITY/USDT
0.0006753
+0.64%
215.57K
TST/USDT
0.0698
+2.27%
325.11K
SSE/USDT
0.00737
+13.73%
160.96K
TRU/USDT
0.0399
+0.75%
179.29K
HOPPY/USDT
0.000049178
-1.96%
164.59K
SNAKEAI/USDT
0.0001377
-1.36%
165.28K
ELON4AFD/USDT
0.0136
0.00%
159.73K
MUMU/USDT
0.00000327
-0.30%
165.80K
BLUR/USDT
0.1035
+1.27%
221.81K
HOOD/USDT
0.0000334
-0.89%
160.05K
BENDOG/USDT
0.002452
-1.99%
172.36K
JELLYJELLY/USDT
0.039540
+3.04%
317.94K
BEER/USDT
0.000004517
-0.13%
166.68K
PKIN/USDT
0.00319
+2.57%
979.09K
PSPS/USDT
0.00506
+0.39%
159.59K
VVV/USDT
4.395
+1.54%
425.27K
MICHI/USDT
0.03499
+1.98%
186.83K
PINEYE/USDT
0.00012072
+0.32%
166.84K
ALPHASOL/USDT
0.00041
-6.81%
157.74K
NAKA/USDT
0.4099
-0.09%
326.36K
FAFO/USDT
0.00071
-1.38%
159.53K
PRCL/USDT
0.11005
-0.43%
525.16K
HAT/USDT
0.004012
-4.61%
168.30K
OPUL/USDT
0.02720
+0.36%
173.68K
GFM/USDT
0.00464
-7.56%
160.36K
TNSR/USDT
0.1529
+1.12%
203.25K
ALON/USDT
0.00550
-2.82%
160.13K
W/USDT
0.0879
+1.15%
247.01K
ORDS/USDT
0.0006054
+0.38%
166.73K
TMC/USDT
0.00025
+4.16%
159.79K
MUBI/USDT
0.004686
+0.21%
182.29K
XYRO/USDT
0.0052594
-0.15%
184.46K
MIDLE/USDT
0.0002951
+1.79%
161.60K
SLERF/USDT
0.07433
+0.09%
380.91K
J/USDT
0.2167
+0.69%
170.60K
BOTIFY/USDT
0.015530
+2.00%
287.67K
DOGEAI/USDT
0.01316
-3.58%
159.80K
BNBAI/USDT
0.00022485
-1.11%
167.62K
BWT/USDT
0.000122
-2.40%
160.73K
BARRON/USDT
0.000102
-2.85%
160.97K
FIGHT/USDT
0.00085
-3.40%
470.84K
NC/USDT
0.04292
+1.20%
480.93K
SOLV/USDT
0.03927
+1.47%
709.66K
SORA/USDT
0.000109
+0.92%
159.16K
DOGECAST/USDT
0.00015
-11.76%
153.24K
MVRS/USDT
0.000184
0.00%
161.27K
HOLO/USDT
0.00013
0.00%
159.94K
BABYSHARK/USDT
0.001640
+6.08%
163.97K
LAVA/USDT
0.07369
-1.52%
342.83K
SENTAI/USDT
0.00060
0.00%
159.81K
SOLA/USDT
0.000902
-0.11%
160.54K
AIPUMP/USDT
0.0007828
+2.70%
177.15K
IQ6900/USDT
0.00230
0.00%
159.90K
AICELL/USDT
0.0015539
+3.22%
165.97K
TRISIG/USDT
0.00315
0.00%
160.60K
TAOCAT/USDT
0.005689
+2.63%
172.36K
AICMP/USDT
0.000208
0.00%
159.93K
FLOCK/USDT
0.07987
-0.58%
413.52K
ZAILGO/USDT
0.00148
+4.22%
160.51K
TEVA/USDT
0.007241
+2.68%
215.25K
NEUR/USDT
0.00234
-1.26%
161.15K
INSN/USDT
0.00003943
-0.75%
167.22K
SPORE/USDT
0.00132
-2.22%
159.40K
AKITA/USDT
0.00029
+7.40%
159.39K
YNE/USDT
0.00645
-1.22%
160.36K
UFD/USDT
0.02475
+2.86%
161.27K
LINGO/USDT
0.05551
+1.68%
174.40K
AUTOS/USDT
0.01243
0.00%
169.34K
VELODROME/USDT
0.0525
+2.53%
247.75K
MONKY/USDT
0.000001105
+1.09%
166.95K
PRAWN/USDT
0.000160
0.00%
159.61K
SKI/USDT
0.05899
-0.20%
171.39K
SHIRO/USDT
0.000000016
0.00%
140.06K
BULLY/USDT
0.0018565
-4.22%
165.93K
THE/USDT
0.2733
+2.35%
270.77K
UBC/USDT
0.00121
0.00%
160.22K
MORPHO/USDT
1.4783
-0.10%
444.85K
MICRO/USDT
0.004756
+2.78%
363.00K
VVAIFU/USDT
0.003956
-2.22%
177.89K
BAKKT/USDT
0.0001292
+0.31%
160.94K
BERT/USDT
0.02058
+2.69%
171.60K
HAPPY/USDT
0.0011848
+3.82%
194.11K
DOGEGOVSOL/USDT
0.0944
-0.42%
160.48K
PEANUT/USDT
0.000289
+5.86%
161.14K
PEPECOIN/USDT
0.4430
+1.21%
168.78K
TRUMP47/USDT
0.000134
+2.29%
158.95K
RECT/USDT
0.02440
-2.40%
209.97K
WORM/USDT
0.000134
+1.51%
160.85K
ACT/USDT
0.0589
+7.87%
302.66K
SLOP/USDT
0.000123
+0.81%
161.46K
BABYBNB/USDT
0.0010491
+0.50%
164.67K
MOODENGETH/USDT
0.00003294
+0.61%
197.27K
PIKA/USDT
0.0004810
+0.14%
163.40K
AIS/USDT
0.000022
0.00%
164.94K
CTSI/USDT
0.0669
+1.05%
178.62K
BURGER/USDT
0.008412
-1.52%
197.75K
MBOX/USDT
0.0571
+2.14%
205.19K
GEMS/USDT
0.03938
+3.41%
174.60K
REN/USDT
0.010378
+0.42%
203.32K
SATO/USDT
0.00019
+0.52%
160.99K
BAL/USDT
1.1282
+0.17%
240.44K
WOO/USDT
0.0734
+1.80%
232.33K
WHY/USDT
0.00000004921
+1.02%
180.15K
HNT/USDT
3.916
-0.58%
349.85K
NEIRO/USDT
0.0012698
+0.65%
202.28K
MAVIA/USDT
0.2298
-0.94%
503.55K
REEF/USDT
0.0002836
+0.42%
170.15K
SKL/USDT
0.02273
+1.15%
226.12K
SPELL/USDT
0.0005919
+1.45%
218.46K
JOE/USDT
0.1909
+1.00%
226.63K
CRO/USDT
0.09647
+0.25%
394.15K
VINU/USDT
0.000000012718
-0.43%
576.81K
IOTX/USDT
0.01885
+1.45%
230.85K
C98/USDT
0.0595
+1.36%
192.23K
HOOK/USDT
0.1354
+1.57%
189.70K
FXS/USDT
2.284
+0.97%
233.61K
AMP/USDT
0.004219
+0.90%
245.19K
BIGTIME/USDT
0.07517
+1.33%
328.80K
COTI/USDT
0.07746
+0.44%
283.37K
AERO/USDT
0.7269
-0.15%
488.21K
BAT/USDT
0.1485
+0.40%
189.67K
BAKE/USDT
0.1298
+3.01%
207.99K
RATS/USDT
0.00003277
+2.37%
421.71K
RAD/USDT
0.792
+0.25%
199.85K
1INCH/USDT
0.2106
+1.25%
226.41K
ID/USDT
0.2050
+0.93%
198.13K
YGG/USDT
0.2025
+2.27%
211.70K
MKR/USDT
1,648.5
-0.78%
264.70K
WOLF/USDT
0.00006782
-0.67%
192.79K
LPT/USDT
5.037
+1.06%
236.14K
NPC/USDT
0.015600
+1.11%
178.78K
BOBO/USDT
0.0000003789
-0.86%
168.16K
BILLY/USDT
0.003233
-1.31%
170.17K
RPL/USDT
4.48
+0.90%
168.14K
DADDY/USDT
0.04315
+0.79%
186.72K
ANDY/USDT
0.0003348
-0.02%
165.77K
PENDLE/USDT
3.646
-1.27%
476.54K
JTO/USDT
1.769
+1.14%
247.12K
CEEK/USDT
0.01498
-1.05%
165.66K
LADYS/USDT
0.00000004920
-0.94%
309.47K
OMNI/USDT
2.37
+4.40%
181.68K
ZEUS/USDT
0.2624
-0.03%
421.65K
WEN/USDT
0.00003892
-0.17%
380.39K
MANTA/USDT
0.235
+0.42%
212.30K
PIXEL/USDT
0.04069
+1.57%
401.88K
ZIL/USDT
0.01305
+1.16%
198.19K
EXPERT/USDT
0.000994
+3.64%
120.19K
CRTAI/USDT
0.001870
-0.26%
21.20K
0.99980.00%
$0.99
24 часа високо
1.0000
24h Ниска
0.9998
Обем за 24 часа (USDC)
13.44M
24ч сума (USDT)
13.44M
Риск 1
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Подходящи връзки
Име на крипто
USDC
Класиране на пазарната капитализация
NO.7
Пазарна стойност
60,877,910,804 USDT
Циркулиращо снабдяване
60,890,088,822
Максимално предлагане
60,910,344,800
Емисионна цена
0.0026
Историческа висока цена
1.17
2019-05-08
Историческа ниска цена
0.877647
2023-03-11
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
USDC
)Сума(USDT
)Цена(USDT)
Кол(USDC)
Сума(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4957
2,985.100
4,464.814
1.0115
229.000
231.63
1.0098
323.200
326.37
1.0097
266.900
269.49
1.0095
355.000
358.37
1.0094
270.300
272.84
1.0093
306.900
309.75
1.0092
308.500
311.34
1.0091
223.500
225.53
1.0089
303.200
305.90
1.0088
267.400
269.75
1.0087
303.600
306.24
1.0086
290.000
292.49
1.0084
174.700
176.17
1.0083
235.400
237.35
1.0082
186.300
187.83
1.0081
273.200
275.41
1.0079
204.400
206.01
1.0078
151.700
152.88
1.0077
294.800
297.07
1.0076
488.700
492.41
1.0074
266.500
268.47
1.0073
460.000
463.36
1.0072
424.200
427.25
1.0071
426.700
429.73
1.0069
319.400
321.60
1.0068
288.600
290.56
1.0067
330.100
332.31
1.0066
232.000
233.53
1.0065
25,721.200
25,888.388
1.0064
282.900
284.71
1.0063
29,038.200
29,221.141
1.0062
268.000
269.66
1.0061
27,053.900
27,218.929
1.0059
22,779.300
22,913.698
1.0058
221.900
223.19
1.0057
15,110.600
15,196.730
1.0056
88.600
89.10
1.0055
23,986.600
24,118.526
1.0054
102.000
102.55
1.0053
19,518.300
19,621.747
1.0052
97.000
97.50
1.0051
19,482.800
19,582.162
1.0050
1,717.900
1,726.490
1.0049
18,373.600
18,463.631
1.0048
169.200
170.01
1.0047
28,164.700
28,297.074
1.0046
20.000
20.09
1.0045
22,696.100
22,798.232
1.0044
26.400
26.52
1.0043
28,487.400
28,609.896
1.0042
16.200
16.27
1.0041
24,079.900
24,178.628
1.0039
26,660.100
26,764.074
1.0038
56.200
56.41
1.0037
31,650.400
31,767.506
1.0035
23,041.400
23,122.045
1.0033
18,535.900
18,597.068
1.0031
17,040.200
17,093.025
1.0029
16,879.200
16,928.150
1.0027
17,738.600
17,786.494
1.0025
9,878.500
9,903.196
1.0023
4,403.400
4,413.528
1.0021
6,321.200
6,334.475
1.0019
1,920.000
1,923.648
1.0017
4,153.900
4,160.962
1.0015
2,548.200
2,552.022
1.0013
74,800.300
74,897.540
1.0012
78,103.200
78,196.924
1.0011
75,613.200
75,696.375
1.0010
86,644.600
86,731.245
1.0009
86,651.900
86,729.887
1.0008
77,809.600
77,871.848
1.0007
97,254.500
97,322.578
1.0006
85,986.800
86,038.392
1.0005
82,280.900
82,322.040
1.0004
85,181.900
85,215.973
1.0003
57,752.200
57,769.526
1.0002
78,374.300
78,389.975
1.0001
36,594.200
36,597.859
1.0000
15,437.900
15,437.900
0.9999
71,444.700
71,437.556
0.9998
≈$0.990.9998
34,235.000
34,228.153
0.9997
23,767.700
23,760.570
0.9996
30,306.300
30,294.177
0.9995
65,010.500
64,977.995
0.9994
81,696.700
81,647.682
0.9993
84,163.400
84,104.486
0.9992
81,352.400
81,287.318
0.9991
71,027.300
70,963.375
0.9990
72,848.600
72,775.751
0.9989
85,439.800
85,345.816
0.9988
76,790.900
76,698.751
0.9987
81,134.500
81,029.025
0.9986
79,208.600
79,097.708
0.9985
83,943.100
83,817.185
0.9984
79,887.000
79,759.181
0.9982
1,570.200
1,567.374
0.9980
4,927.900
4,918.044
0.9978
5,160.500
5,149.147
0.9976
2,909.500
2,902.517
0.9974
10,001.900
9,975.895
0.9972
4,354.800
4,342.607
0.9970
15,632.200
15,585.303
0.9968
15,693.300
15,643.081
0.9966
18,565.700
18,502.577
0.9964
20,420.500
20,346.986
0.9962
27,701.000
27,595.736
0.9960
27,428.300
27,318.587
0.9959
13.400
13.35
0.9958
26,846.000
26,733.247
0.9956
24,120.800
24,014.668
0.9955
18.100
18.02
0.9954
32,823.400
32,672.412
0.9953
67.500
67.18
0.9952
25,778.000
25,654.266
0.9951
51.300
51.05
0.9950
25,404.900
25,277.876
0.9949
55.000
54.72
0.9948
19,709.000
19,606.513
0.9946
18,440.000
18,340.424
0.9945
119.800
119.14
0.9944
24,608.900
24,471.090
0.9943
62.100
61.75
0.9942
24,107.700
23,967.875
0.9940
16,017.200
15,921.097
0.9939
255.600
254.04
0.9938
29,461.900
29,279.236
0.9937
295.500
293.64
0.9936
20,991.100
20,856.757
0.9935
281.800
279.97
0.9934
24,273.000
24,112.798
0.9933
315.700
313.58
0.9932
25,918.500
25,742.254
0.9930
258.000
256.19
0.9929
289.600
287.54
0.9928
421.100
418.07
0.9927
377.600
374.84
0.9926
467.100
463.64
0.9924
297.100
294.84
0.9923
290.000
287.77
0.9922
330.500
327.92
0.9921
463.400
459.74
0.9919
258.100
256.01
0.9918
236.300
234.36
0.9917
170.900
169.48
0.9916
272.100
269.81
0.9915
227.100
225.17
0.9913
245.300
243.17
0.9912
304.100
301.42
0.9911
211.700
209.82
0.9910
210.500
208.61
0.9908
252.100
249.78
0.9907
320.800
317.82
0.9906
256.600
254.19
0.9905
239.300
237.03
0.9904
345.100
341.79
0.9902
359.000
355.48
0.9901
269.200
266.53
0.9900
303.000
299.97
0.7600
26.300
19.99
0.6684
6,292.700
4,206.041
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Книга за поръчки
Пазарни сделки
Кол(USDC)
Цена(USDT)
Кол(USDC)
време
0.9998
26.300
17:07:57
0.9998
22.300
17:07:56
0.9998
315.400
17:07:54
0.9998
42.200
17:07:53
0.9999
56.900
17:07:50
0.9998
8.200
17:07:49
0.9998
161.600
17:07:48
0.9998
328.200
17:07:46
0.9998
41.900
17:07:45
0.9998
161.600
17:07:44
0.9998
11.500
17:07:42
0.9999
24.900
17:07:41
0.9998
613.500
17:07:40
0.9998
21.200
17:07:38
0.9998
19.200
17:07:37
0.9998
196.800
17:07:36
0.9998
254.800
17:07:34
0.9998
22.900
17:07:33
0.9999
21.900
17:07:32
0.9998
42.100
17:07:31
0.9998
45.800
17:07:29
0.9998
8.800
17:07:28
0.9999
23.500
17:07:27
0.9998
17.900
17:07:25
0.9998
25.900
17:07:24
0.9998
34.200
17:07:23
0.9998
17.300
17:07:21
0.9998
16.300
17:07:20
0.9999
18.600
17:07:19
0.9998
28.400
17:07:17
0.9998
11.500
17:07:16
0.9998
12.400
17:07:15
0.9998
24.600
17:07:13
0.9999
6.300
17:07:12
0.9998
15.600
17:07:11
0.9999
23.100
17:07:09
0.9998
52.200
17:07:08
0.9998
81.800
17:07:07
0.9998
77.700
17:07:05
0.9998
18.200
17:07:04
0.9999
14.500
17:07:03
0.9998
17.100
17:07:01
0.9999
14.700
17:07:00
0.9998
17.600
17:06:59
0.9998
24.400
17:06:57
0.9998
5.900
17:06:56
0.9998
23.600
17:06:55
0.9998
12.900
17:06:54
0.9998
22.600
17:06:52
0.9999
15.200
17:06:51
0.9998
986.000
17:06:50
0.9998
195.800
17:06:48
0.9998
16.500
17:06:47
0.9998
45.300
17:06:46
0.9998
191.000
17:06:44
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 USDC
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...