WLD/USDT
WORLDCOIN
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
82,546.73
-0.22%
457.49M
ETH/USDT
1,813.25
-0.02%
139.82M
TRX/USDT
0.2319
+0.60%
1.01M
SOL/USDT
125.64
+0.56%
5.79M
XRP/USDT
2.1405
+0.13%
5.65M
TON/USDT
3.898
+2.87%
694.61K
USDC/USDT
1.0002
0.00%
4.27M
PEPE/USDT
0.00000706
+0.56%
1.41M
BNB/USDT
603.40
+0.21%
1.46M
KEKIUS/USDT
0.02214
+2.64%
187.18K
PEPU/USDT
0.00302
-1.62%
265.50K
TRUMP/USDT
10.19
+0.29%
1.37M
ZOO/USDT
0.00000564
-0.35%
166.92K
GHIBLICZ/USDT
0.001216
-18.16%
209.55K
NOT/USDT
0.002282
+0.70%
304.18K
PIAI/USDT
0.0000000000081
+8.00%
159.24K
TST/USDT
0.06909
+5.25%
200.85K
VINE/USDT
0.03311
-1.92%
571.78K
CATE/USDT
0.000220
-4.34%
191.16K
DOGS/USDT
0.0001407
+0.42%
304.43K
SUNDOG/USDT
0.05473
-0.16%
562.87K
MELANIA/USDT
0.608
+0.49%
183.12K
MUPPETS/USDT
0.002001
-28.89%
311.29K
RARE/USDT
0.0615
+0.16%
221.39K
JAILSTOOL/USDT
0.007075
+2.98%
201.03K
OIK/USDT
0.0407
+0.24%
240.69K
SHRUBETH/USDT
0.003376
-9.87%
166.70K
GHIBLI/USDT
0.00683
-0.29%
313.00K
MEMHASH/USDT
0.001683
+2.12%
222.18K
XLM/USDT
0.2675
-0.03%
302.05K
DOGE/USDT
0.16903
+0.26%
2.40M
GRASS/USDT
1.7393
+0.59%
193.07K
BABYDOGE/USDT
0.000000001223
+1.07%
354.10K
BWT/USDT
0.000231
-2.53%
160.78K
HMSTR/USDT
0.002188
-0.04%
278.05K
LTC/USDT
86.44
0.00%
651.58K
SAI/USDT
0.01209
+1.59%
199.49K
TRC/USDT
0.00268
+0.75%
161.38K
SOLA/USDT
0.000495
+3.77%
161.60K
SUI/USDT
2.3457
-0.98%
1.11M
TIM/USDT
0.000417
+10.61%
187.52K
TRUMP47/USDT
0.000088
-2.22%
160.39K
EVERYAI/USDT
0.0008
0.00%
189.75K
LAZYCAT/USDT
0.00003096
-1.14%
162.11K
LEVER/USDT
0.000833
+0.36%
186.36K
POL/USDT
0.2037
+0.59%
310.60K
SUIAI/USDT
0.01559
-4.47%
162.86K
DEFAI/USDT
0.0003853
-0.12%
330.47K
FLOKI/USDT
0.00005837
+0.77%
461.17K
XYRO/USDT
0.0048973
-0.75%
192.69K
YE/USDT
0.000527
+4.56%
161.20K
ALGO/USDT
0.1820
+0.05%
283.26K
HOOD/USDT
0.0000464
-1.90%
161.78K
LLM/USDT
0.00227
+0.88%
161.72K
MAJOR/USDT
0.15181
-1.28%
172.60K
MUBARAK/USDT
0.063424
+8.55%
281.90K
NOTAI/USDT
0.00001259
-0.55%
179.85K
CHEYENNE/USDT
0.000198
+1.02%
161.16K
KITEAI/USDT
0.0000002203
+0.86%
162.12K
TALENT/USDT
0.00919
-0.64%
147.42K
YZY1/USDT
0.006578
-4.08%
160.79K
NEIRO/USDT
0.000874
-3.63%
165.08K
PELL/USDT
0.0073
+1.38%
197.67K
FAFO/USDT
0.00089
-1.11%
160.52K
GEMS/USDT
0.0239
+0.84%
172.04K
LUCE/USDT
0.00852
+0.47%
212.24K
POCHITA/USDT
0.000275
0.00%
161.32K
ELONSOL/USDT
0.000852
+0.82%
198.81K
INJ/USDT
8.69
-0.79%
289.58K
TRIT/USDT
0.0005856
+10.42%
162.24K
B3/USDT
0.005981
+0.97%
169.77K
DOWNALD/USDT
0.000099
+6.45%
198.92K
SOLVEX/USDT
0.0743
+9.42%
174.10K
HOOTERS/USDT
0.000100
+4.16%
161.28K
BCCOIN/USDT
0.04736
+3.95%
163.22K
CAR/USDT
0.0116
-1.69%
161.30K
CRTAI/USDT
0.001606
-0.37%
20.99K
DNA/USDT
0.000000000032378
+13.97%
165.83K
BRETT/USDT
0.03053
+1.02%
192.48K
MNSRY/USDT
0.01877
-0.63%
160.75K
AVAX/USDT
19.08
-1.13%
645.77K
AVERY/USDT
0.00024
+9.09%
255.03K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.76K
DRB/USDT
0.00012030
-4.95%
255.39K
NEAR/USDT
2.615
-0.87%
559.04K
SCOUT/USDT
0.000136
+2.25%
161.47K
ALPHASOL/USDT
0.00048
-2.04%
161.34K
FORM/USDT
2.3763
+2.75%
514.32K
SHIB/USDT
0.00001258
+0.39%
511.41K
JHH/USDT
0.0000002672
-0.96%
161.55K
MUBARAKAH/USDT
0.00221
+3.75%
312.10K
SONIC/USDT
0.24460
+0.59%
411.97K
SSE/USDT
0.01082
+1.97%
160.92K
WIF/USDT
0.438
+1.15%
358.72K
AIFUN/USDT
0.004082
+1.46%
164.60K
BABYBNB/USDT
0.0010598
-1.97%
161.32K
ELON/USDT
0.00000013205
-4.95%
190.10K
MOCA/USDT
0.09307
+2.83%
199.84K
MEW/USDT
0.002684
+0.03%
388.59K
PEP/USDT
0.000617
-1.43%
160.58K
TROG/USDT
0.00000336
+0.29%
160.92K
BUILD/USDT
0.000152
+0.66%
160.48K
PENG/USDT
0.01642
+2.56%
164.22K
ARB/USDT
0.3339
+0.39%
377.53K
FORM1/USDT
0.0003984
-1.04%
172.22K
BONK/USDT
0.00001133
+0.53%
353.48K
DUO/USDT
0.000172
+4.87%
160.28K
FLOWSOL/USDT
0.000120
-1.63%
161.50K
MONKY/USDT
0.000001498
+0.46%
164.04K
VVV/USDT
2.677
-0.77%
177.04K
X/USDT
0.00007774
+5.75%
336.10K
CATALORIAN/USDT
0.000448
-1.10%
161.30K
DYDX/USDT
0.6484
+0.79%
238.78K
SEEK/USDT
0.000169
-1.74%
159.83K
COLLAT/USDT
0.01466
+3.60%
160.84K
RFC/USDT
0.002668
-4.54%
199.53K
S/USDT
0.4955
+1.72%
1.09M
WLD/USDT
0.786
+0.51%
426.88K
CATDOG/USDT
0.000003711
0.00%
162.06K
GROK3/USDT
0.000188
-2.08%
160.86K
TLM/USDT
0.00538
+1.50%
174.42K
ACT/USDT
0.1899
+0.47%
229.99K
MOVE/USDT
0.4280
-1.51%
405.75K
NEIROETH/USDT
0.02672
-0.26%
193.16K
STAR10/USDT
0.00618
+2.48%
226.98K
BUCKAZOIDS/USDT
0.001380
+20.00%
233.05K
MARS/USDT
0.00000334
0.00%
160.84K
PIXFI/USDT
0.000555
-0.53%
162.77K
BILLY/USDT
0.002236
+0.26%
164.90K
COCOROETH/USDT
0.00002914
-1.75%
233.04K
MOODENG/USDT
0.03374
-0.05%
306.68K
CHILLGUY/USDT
0.02618
+0.88%
176.76K
EPAY/USDT
0.000936
+10.76%
952.97K
HIBER/USDT
0.000545
-2.32%
161.02K
JELLYJELLY/USDT
0.014710
+3.99%
253.34K
PEIPEI/USDT
0.00000003977
-2.69%
190.93K
PUSS/USDT
0.013498
-0.22%
190.10K
OMNI/USDT
2.74
0.00%
165.50K
PENGU/USDT
0.005955
+0.77%
454.98K
SWCH/USDT
0.1715
+0.40%
224.35K
TNSR/USDT
0.1698
+1.85%
177.53K
HBAR/USDT
0.16981
-0.02%
670.32K
MYRO/USDT
0.01610
+3.20%
164.58K
ADA/USDT
0.6641
-0.83%
896.95K
CHIP/USDT
0.000000229
-10.19%
171.04K
GX/USDT
0.00524
-0.94%
161.52K
BMT/USDT
0.12296
-0.76%
949.71K
BUBB/USDT
0.003215
-4.71%
220.56K
DOT/USDT
4.078
+0.36%
421.73K
EXPERT/USDT
0.001110
-0.26%
112.96K
MOBY/USDT
0.01052
+4.78%
161.75K
EYE/USDT
0.000072
0.00%
161.72K
FIL/USDT
2.768
+0.58%
306.16K
CHEEMS/USDT
0.0000016473
+2.54%
170.06K
CTD/USDT
0.003306
-3.72%
202.53K
HANA/USDT
0.0000134
-0.74%
160.65K
LINK/USDT
13.60
-0.07%
541.62K
AIL/USDT
0.0054
+14.89%
174.09K
PESTO/USDT
0.000482
-2.23%
161.27K
PIXEL/USDT
0.03242
+2.04%
274.85K
FLOYDAI/USDT
0.00571
+4.19%
161.23K
ORDI/USDT
8.40
+1.20%
244.75K
PWEASE/USDT
0.005507
+6.95%
161.23K
DOPE/USDT
0.000003530
-5.84%
184.42K
PIPPIN/USDT
0.014917
+1.32%
200.58K
RED/USDT
0.5347
-1.49%
502.68K
COAI/USDT
0.000003904
-3.62%
162.79K
GRIFFAIN/USDT
0.03770
-0.78%
190.25K
DOGEAI/USDT
0.02268
-0.61%
161.18K
PARTI/USDT
0.2589
+2.13%
976.87K
PKIN/USDT
0.00283
+2.53%
328.49K
MAIAR/USDT
0.001599
+0.62%
160.78K
MIDLE/USDT
0.00087
+3.57%
169.74K
REEF/USDT
0.0003498
-2.67%
163.82K
TIA/USDT
3.276
-1.02%
375.13K
GOAT/USDT
0.0522
-0.38%
187.86K
ME/USDT
1.040
-0.38%
183.70K
BAKE/USDT
0.1336
+1.75%
184.09K
TREAT/USDT
0.005443
+1.17%
170.42K
TRUST/USDT
0.000909
-0.87%
159.83K
USUAL/USDT
0.1240
-0.48%
306.57K
AIOS/USDT
0.00160
+1.26%
161.02K
BUTTHOLE/USDT
0.00803
+1.00%
162.04K
PINEYE/USDT
0.0002954
+38.29%
174.10K
SBR1/USDT
0.0847
+1.80%
161.77K
VET/USDT
0.02297
+0.74%
304.18K
BCH/USDT
301.3
-0.75%
223.37K
NVG8/USDT
0.00732
-5.30%
162.83K
PYTHON/USDT
0.000054
+5.88%
192.16K
BARRON/USDT
0.000090
0.00%
162.11K
CHATTY/USDT
0.000459
-5.74%
161.66K
COCORO/USDT
0.00788
-3.90%
232.98K
AAVE/USDT
165.28
+0.81%
518.58K
FROGE/USDT
0.00000000162
-1.21%
161.46K
STARS/USDT
0.000050
+2.04%
160.93K
ARKM/USDT
0.540
0.00%
278.68K
TTG/USDT
0.004923
-0.26%
161.63K
USA/USDT
0.000000980
-6.57%
161.53K
WOJAK/USDT
0.0002425
-0.20%
166.79K
BEER/USDT
0.000003570
+1.91%
163.35K
EPIC/USDT
1.276
-0.93%
289.02K
GOATS/USDT
0.0002865
-15.58%
183.22K
NEZHA/USDT
0.000145
-2.02%
159.82K
PVS/USDT
0.003064
+0.98%
161.90K
CAW/USDT
0.000000046708
+0.47%
201.58K
FIGHT/USDT
0.00068
-1.44%
173.87K
FROC/USDT
0.0000154
-4.34%
200.03K
ETF/USDT
0.000085
+2.40%
161.89K
POPCAT/USDT
0.1918
+1.21%
188.64K
SWELL/USDT
0.01216
+0.74%
164.68K
PONKE/USDT
0.0914
+0.55%
154.99K
BUZZ/USDT
0.00883
-2.64%
178.28K
BNBAI/USDT
0.000438
-1.35%
164.16K
CLOUDY/USDT
0.00116
+3.57%
160.76K
APT/USDT
5.360
+1.24%
366.59K
RIZZMAS/USDT
0.0000019821
+0.87%
161.34K
BIGBALLS/USDT
0.00030
0.00%
199.16K
FET/USDT
0.473
+0.42%
299.80K
EIGEN/USDT
0.949
+0.63%
262.43K
PGC/USDT
0.000199
-7.44%
191.33K
PYTH/USDT
0.1457
-1.28%
227.93K
TAPS/USDT
0.0042
+5.00%
155.52K
WEPE/USDT
0.0000289
-4.62%
199.11K
ZAILGO/USDT
0.00063
+6.77%
161.09K
CITADAIL/USDT
0.00104
0.00%
161.48K
EPX/USDT
0.00001599
-1.29%
164.47K
GIGA/USDT
0.01715
+9.02%
180.85K
GINNAN/USDT
0.00000007836
+1.80%
199.25K
LUXUN/USDT
0.000169
-0.58%
197.62K
PERCY/USDT
0.001151
+1.23%
198.32K
BABYDEER/USDT
0.000655
+4.63%
161.55K
BUTTCOIN/USDT
0.00151
-1.94%
160.71K
CROS/USDT
0.00148
0.00%
164.50K
ILV/USDT
13.41
+0.60%
180.66K
PVP/USDT
0.000219
-2.66%
159.25K
STARGATE/USDT
0.000096
-5.88%
161.59K
FAT/USDT
0.014261
+6.27%
161.10K
KEY/USDT
0.0005753
+3.04%
165.53K
PEOPLE/USDT
0.01533
+2.06%
235.04K
HARD/USDT
0.1602
+0.43%
208.17K
LUIGI/USDT
0.00163
+0.61%
160.59K
ANDYBSC/USDT
0.0000000146
+2.81%
187.76K
MOODENGETH/USDT
0.00003419
-2.48%
183.66K
RENDER/USDT
3.505
-0.68%
407.01K
CATTON/USDT
0.0000001866
-1.26%
161.23K
TRUMPCOIN/USDT
0.001218
+1.07%
162.23K
BIO/USDT
0.0784
-0.50%
252.07K
HAPPY/USDT
0.000519
+2.56%
193.98K
ZACHXBT/USDT
0.000103
-1.90%
160.47K
BARRONMEME/USDT
0.00060
0.00%
152.72K
BEANS/USDT
0.000000238
-10.18%
167.35K
ICE/USDT
0.003523
-0.92%
213.41K
JOE/USDT
0.1737
-0.40%
177.44K
SOON/USDT
0.00004555
+1.26%
162.73K
VATAN/USDT
0.06537
-2.41%
179.24K
ANTY/USDT
0.002839
+1.93%
160.31K
GREED3/USDT
0.000806
+0.62%
160.65K
ACH/USDT
0.02216
+0.91%
241.88K
PIN/USDT
0.7993
-0.41%
179.67K
SHIRO/USDT
0.000000014
0.00%
148.95K
TAI/USDT
0.05377
+1.16%
204.41K
TUT/USDT
0.038888
+3.06%
259.57K
BDG/USDT
0.0021500
+0.55%
291.82K
DOP/USDT
0.0003913
-1.11%
230.86K
AUCTION/USDT
16.94
+0.47%
435.84K
CRV/USDT
0.4757
-1.97%
476.28K
APPLE/USDT
0.00034
-2.85%
161.15K
KOKO/USDT
0.000000477
-2.45%
161.17K
BTT/USDT
0.0000006746
-0.10%
161.76K
GREED/USDT
0.000068
-1.44%
161.09K
LESTER/USDT
0.00087
-2.24%
161.11K
MLC/USDT
0.2430
-0.16%
162.05K
MXYZ/USDT
0.000379
-6.65%
161.15K
APU/USDT
0.0001822
+4.11%
189.82K
GROKCOIN/USDT
0.00040
+2.56%
161.55K
KNIGHT/USDT
0.000809
-5.71%
167.09K
LINGO/USDT
0.0683
-0.43%
168.02K
PUBLIC/USDT
0.000002009
+30.87%
199.59K
STUPID/USDT
0.000615
+1.15%
161.38K
WOLF/USDT
0.00002481
-2.24%
213.95K
CFX/USDT
0.0799
-0.49%
211.79K
KAITO/USDT
1.0585
-0.92%
361.49K
ROSSFUND/USDT
0.000204
+0.99%
161.21K
CHZ/USDT
0.04228
+0.21%
201.58K
LUX/USDT
0.00203
-3.33%
160.95K
NC/USDT
0.04334
-2.65%
399.14K
MUSKIT/USDT
0.00148
+5.71%
160.86K
PUFFER/USDT
0.2135
+0.89%
172.83K
TOMI/USDT
0.002474
+2.95%
200.97K
HIGH/USDT
0.581
+3.01%
204.52K
MAGA/USDT
0.00001087
-2.07%
167.23K
AIAGENT/USDT
0.001600
-7.56%
162.84K
WOLFSOL/USDT
0.000440542
+0.65%
160.53K
DIN/USDT
0.1044
-0.85%
283.05K
TURBO/USDT
0.002012
+1.15%
226.02K
BERA/USDT
7.338
+0.09%
895.97K
KM/USDT
0.000855
0.00%
161.51K
REZ/USDT
0.01892
+12.75%
532.06K
BOTIFY/USDT
0.008816
-18.30%
320.17K
BROCCOLI/USDT
0.05556
+10.92%
225.31K
DUKO/USDT
0.0002642
-1.30%
167.75K
TRUMP1/USDT
0.000112
-0.88%
159.88K
CAPTAINBNB/USDT
0.00414
0.00%
261.08K
KAWZ/USDT
2.2904
+0.28%
161.87K
VANKEDISI/USDT
0.02073
-1.19%
160.83K
W/USDT
0.0860
+2.74%
277.05K
BNBCARD/USDT
0.003700
-4.56%
208.70K
OCB/USDT
0.000016
-5.88%
164.46K
ONDO/USDT
0.7939
-0.26%
415.87K
ROUTINE/USDT
0.00099
-31.25%
205.53K
GROK/USDT
0.002288
-0.78%
172.88K
JUSTCUZ/USDT
0.000986
+6.70%
198.90K
CAKE/USDT
1.989
-0.25%
466.38K
TAT/USDT
0.002299
-7.03%
207.52K
WILDNOUT/USDT
0.000120
-0.82%
199.25K
EZ/USDT
0.000465
-3.12%
160.28K
ICP/USDT
5.332
-0.24%
270.18K
SHRUB/USDT
0.000151
+1.34%
161.26K
JASMY/USDT
0.01109
+0.45%
270.14K
KILO/USDT
0.1064
+3.90%
880.74K
SCC/USDT
0.00000149
0.00%
174.47K
WHITE/USDT
0.0007068
+3.49%
295.93K
BANANA/USDT
18.95
0.00%
242.41K
ELON4AFD/USDT
0.0183
+0.54%
160.69K
GFM/USDT
0.01805
+2.44%
160.80K
OP/USDT
0.757
+0.66%
291.17K
XAI/USDT
0.0610
+1.66%
187.87K
BERT/USDT
0.00899
-0.66%
169.23K
FIDA/USDT
0.0969
+0.83%
221.77K
PEPECOIN/USDT
0.5438
+3.87%
167.65K
CENTS/USDT
0.000260
+0.77%
160.96K
MEMESAI/USDT
0.00197
+1.54%
161.23K
MYSTERY/USDT
0.00000000562
-0.70%
167.04K
NEIROCTO/USDT
0.00020117
+1.94%
530.83K
WORM/USDT
0.000122
+0.82%
160.97K
FARTCOIN/USDT
0.46286
+6.66%
353.91K
KIP/USDT
0.001491
-8.86%
242.71K
SWARMS/USDT
0.03476
+0.37%
203.47K
VOXEL/USDT
0.0704
+1.44%
181.21K
GAMESTOP/USDT
0.0000632
+1.12%
163.41K
SLOP/USDT
0.000133
+0.75%
160.63K
ROSS/USDT
0.000068
+1.49%
161.23K
SIGMA/USDT
0.01156
+2.48%
160.86K
VGX/USDT
0.005796
-0.01%
311.74K
EOS/USDT
0.5939
-0.35%
650.16K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.86K
SZN/USDT
0.001600
-20.83%
175.09K
ALICE/USDT
0.452
+1.34%
176.01K
MURAD/USDT
0.0002522
+0.83%
160.82K
BNBXBT/USDT
0.00197
-6.19%
198.24K
DIGI/USDT
0.0000000913
-5.87%
161.58K
SATO/USDT
0.000137
+1.48%
161.24K
SOSO/USDT
0.5310
-0.82%
570.96K
AINTI/USDT
0.02824
-3.22%
197.53K
BNKR/USDT
0.0001984
+3.11%
210.65K
BROCCOLI1/USDT
0.00018
0.00%
159.25K
J/USDT
0.2060
+8.87%
165.43K
SLP/USDT
0.001624
-0.67%
218.01K
UUU/USDT
0.005888
+2.38%
198.82K
BAOBAO/USDT
0.0000003560
-0.14%
160.53K
DOGEGOVSOL/USDT
0.1318
-2.94%
162.05K
DUSK/USDT
0.0788
+0.76%
180.24K
ISLAND/USDT
0.02250
+0.49%
163.65K
LIBRA/USDT
0.05993
+0.57%
204.21K
NEI/USDT
0.005283
+1.20%
160.89K
BROWNIE/USDT
0.0002604
0.00%
199.03K
STONKS/USDT
0.02996
-4.82%
161.26K
WIN/USDT
0.00005478
+0.90%
206.79K
FULLSEND/USDT
0.00258
-0.76%
161.38K
XOXO/USDT
0.00869
+0.46%
219.91K
FLUID/USDT
4.4219
-0.27%
200.47K
SPORE/USDT
0.00185
0.00%
161.87K
HOT/USDT
0.001034
+0.29%
172.16K
OMG/USDT
0.2122
+0.85%
165.60K
MORPHO/USDT
1.2486
+0.81%
166.07K
MINI/USDT
0.00393
+3.14%
160.82K
TOLY/USDT
15.41
-15.56%
162.54K
TRUMPIUS/USDT
0.0088
+1.14%
160.97K
AICMP/USDT
0.000176
+1.73%
160.61K
SAN/USDT
0.00242
+2.10%
161.32K
SORA/USDT
0.000110
-0.90%
161.26K
AVAXAI/USDT
0.001210
+0.16%
161.28K
HENAI/USDT
0.00456
-0.65%
163.43K
NEUR/USDT
0.00345
+1.17%
160.20K
REALIS/USDT
0.00212
-11.29%
161.06K
SKL/USDT
0.02324
+0.30%
227.10K
SWASTICOIN/USDT
0.002615
-6.07%
161.68K
THE/USDT
0.2971
+0.33%
269.26K
PRAWN/USDT
0.000133
+1.52%
161.33K
REACT/USDT
0.07597
-1.36%
283.34K
BIGPUMP/USDT
0.0000004016
+3.13%
161.75K
SLING/USDT
0.01338
+2.68%
202.79K
SYRUP/USDT
0.11517
-0.15%
176.06K
DEEPSEEK/USDT
0.002103
+4.78%
163.55K
VINU/USDT
0.000000012156
-4.04%
358.75K
FOUR1/USDT
0.001060
+76.07%
215.88K
AGENT/USDT
0.006709
+1.58%
268.22K
AIS/USDT
0.000027
+12.50%
160.54K
BAND/USDT
0.736
+1.23%
180.65K
BONE/USDT
0.3125
+0.51%
334.34K
BURGER/USDT
0.0139
+7.75%
209.03K
CAT/USDT
0.00000645
+0.78%
400.36K
CATS/USDT
0.000007414
-1.25%
165.06K
CELO/USDT
0.3493
-0.62%
263.01K
CTSI/USDT
0.0672
+1.05%
172.83K
DEAI/USDT
0.05223
+2.07%
171.63K
DODO/USDT
0.0649
+0.77%
180.99K
DOGEGOV/USDT
0.013872
-0.42%
183.96K
FWOG/USDT
0.04143
+1.02%
236.60K
MBOX/USDT
0.0745
0.00%
187.61K
PIKA/USDT
0.000766
-4.60%
160.94K
PNUT/USDT
0.1799
-0.71%
474.79K
SPX/USDT
0.4480
+0.49%
169.53K
SUN/USDT
0.01634
+1.11%
168.42K
SUNCAT/USDT
0.001806
+0.61%
161.37K
TOSHI/USDT
0.00029472
+0.25%
189.12K
USBT/USDT
0.0001975
-1.54%
161.89K
VIRTUAL/USDT
0.6114
-0.35%
197.75K
IOTX/USDT
0.01772
+0.16%
214.62K
CORN/USDT
0.0561
+0.71%
203.15K
HOOK/USDT
0.1314
+0.53%
150.57K
SHITCOIN/USDT
0.000153
-1.29%
161.49K
BROCCOLI3/USDT
0.01051
+2.53%
269.03K
FAI/USDT
0.02057
+1.42%
162.75K
RIZO/USDT
0.00000769
-7.79%
162.67K
TTC/USDT
0.0000000754
-1.17%
161.34K
VELODROME/USDT
0.0541
0.00%
201.28K
MACK/USDT
0.000054
+3.84%
160.42K
PAXG/USDT
3,123.5
-0.25%
388.45K
ZEREBRO/USDT
0.02998
+0.60%
188.63K
AIPUMP/USDT
0.001726
+0.58%
161.00K
PERRY/USDT
0.001379
+1.62%
198.80K
RSR/USDT
0.006495
+0.55%
265.55K
SHY/USDT
0.00371
+4.21%
161.39K
SYNTH/USDT
0.004913
+1.76%
186.35K
COTI/USDT
0.07186
-0.88%
259.94K
HEI/USDT
0.4067
+1.57%
241.51K
PEANUT/USDT
0.000238
+1.27%
160.73K
AUDIO/USDT
0.0778
+0.25%
263.11K
COW/USDT
0.2769
+0.65%
187.17K
FLORK/USDT
0.000720
+0.27%
161.96K
AXL/USDT
0.3694
-0.77%
210.42K
BEENZ/USDT
0.000252
+0.39%
161.21K
MANA/USDT
0.2463
+0.57%
194.10K
1DOLLAR/USDT
0.0081674
+3.62%
171.58K
DF/USDT
0.07914
-0.35%
244.24K
PRIME/USDT
3.379
+0.29%
185.32K
DOODI/USDT
0.002508
+1.62%
198.66K
PUMPIT/USDT
0.00328
+2.82%
160.68K
TIBBIR/USDT
0.01861
-10.82%
235.57K
OIIAOIIA/USDT
0.00962
+4.90%
165.63K
ORCA/USDT
2.325
+1.13%
288.01K
TRB/USDT
26.86
+0.52%
198.75K
SATS/USDT
0.00000008386
-0.82%
412.47K
LEXICON/USDT
0.000119
-1.65%
160.83K
TRENCHAI/USDT
0.000414
-10.77%
160.64K
RECT/USDT
0.02038
-11.00%
233.78K
SUSHI/USDT
0.596
+1.01%
184.44K
TEVA/USDT
0.00860
-1.03%
201.96K
UBC/USDT
0.00110
+0.91%
160.47K
BABYBONK/USDT
0.00000000000384
+2.67%
162.04K
TTAI/USDT
0.000563
-2.25%
167.38K
ID/USDT
0.2118
-1.16%
178.68K
NUIT/USDT
0.00130
+20.37%
160.22K
PROS/USDT
0.3606
-3.06%
289.99K
BICITY/USDT
0.000964
-0.10%
225.85K
ELX/USDT
0.2019
-3.16%
884.04K
MAI/USDT
0.002835
-0.59%
160.19K
MEMDEX/USDT
0.00589
+1.72%
160.47K
A47/USDT
0.022990
+4.64%
161.69K
ALON/USDT
0.00583
-0.85%
160.67K
BIOS/USDT
0.00039
-7.14%
161.82K
CALICOIN/USDT
0.000146
0.00%
161.04K
PLUME/USDT
0.17246
-1.83%
213.70K
CATG/USDT
0.000113
0.00%
161.06K
MLG/USDT
0.00538
+4.06%
161.18K
VERT/USDT
0.00066
-4.34%
187.07K
ZK/USDT
0.0675
0.00%
216.52K
DUCK/USDT
0.00349
-2.24%
206.97K
SNAKEAI/USDT
0.0001282
+2.97%
250.39K
ATH/USDT
0.03031
-0.16%
279.70K
AVA/USDT
0.5492
+0.77%
221.78K
SHELL/USDT
0.22070
+1.39%
357.07K
ANDY/USDT
0.0003841
+0.33%
161.38K
DMCK/USDT
0.0000676
-2.73%
85.53K
BLUR/USDT
0.1044
+0.38%
186.16K
DOGEN/USDT
0.000753
+0.93%
161.99K
GYAT/USDT
0.00169
+1.19%
161.46K
MIAO/USDT
0.003780
-0.86%
186.85K
AXS/USDT
2.928
-0.44%
207.48K
MVRS/USDT
0.000137
-1.43%
160.94K
CWH/USDT
0.000068
+4.61%
161.02K
LDO/USDT
0.870
+0.57%
290.24K
UFD/USDT
0.02912
-1.28%
161.52K
UNI/USDT
5.935
-0.30%
308.01K
MOG/USDT
0.0000004161
+0.50%
183.84K
REKTCOIN/USDT
0.00000004641
+0.10%
166.68K
BOB/USDT
0.000004948
-0.60%
161.12K
IMT/USDT
0.01059
-7.91%
204.96K
FARTBOY/USDT
0.0378
-2.82%
160.37K
GME/USDT
0.001801
+1.29%
171.15K
AKUMA/USDT
0.000007625
+0.44%
162.41K
ARC/USDT
0.05253
+1.05%
161.50K
FLOCK/USDT
0.05906
-0.78%
171.65K
MATES/USDT
0.000255
-0.39%
189.01K
RIO/USDT
0.2155
-4.00%
187.36K
XSPA/USDT
0.01049
-1.03%
164.82K
BPT/USDT
0.00051
0.00%
162.04K
MICHI/USDT
0.02083
+1.21%
170.99K
ROOMCON/USDT
0.000427
-11.59%
199.80K
TMC/USDT
0.00032
0.00%
161.98K
FRED/USDT
0.003501
+0.37%
163.81K
SENTAI/USDT
0.00109
+2.83%
161.40K
HINT/USDT
0.002924
+1.31%
206.13K
UBXS/USDT
0.0165
+1.85%
160.95K
VRA/USDT
0.001346
+0.07%
166.46K
LUNAI/USDT
0.00829
-0.24%
159.91K
TOKEN/USDT
0.01454
+0.83%
158.07K
ENA/USDT
0.3715
+0.65%
571.96K
BAKKT/USDT
0.0002260
0.00%
200.04K
MOSS/USDT
0.00080
-3.61%
160.18K
ORDS/USDT
0.000625
+1.29%
161.14K
AITECH/USDT
0.02599
0.00%
169.22K
CGPT/USDT
0.08711
+0.05%
166.31K
LAI/USDT
0.002609
+7.27%
204.59K
MUBI/USDT
0.004789
-1.11%
164.60K
WEN/USDT
0.00002283
+0.04%
167.64K
DRIP/USDT
0.000772
-7.21%
161.25K
VANRY/USDT
0.0286
+1.77%
222.66K
AEVO/USDT
0.1105
+1.74%
209.95K
MAG/USDT
0.02210
+0.09%
161.99K
BOME/USDT
0.001336
+2.14%
262.53K
BR/USDT
0.10045
+2.50%
207.60K
APE/USDT
0.4780
+1.09%
253.49K
ATOM/USDT
4.329
+0.95%
312.96K
GALA/USDT
0.01550
+0.06%
299.74K
MSTR/USDT
0.1603
0.00%
162.28K
SLAP/USDT
0.00049
-3.92%
172.15K
CLAY/USDT
0.000049
+2.08%
162.49K
HQ/USDT
0.00231
-0.43%
161.71K
JUP/USDT
0.4855
+0.10%
334.29K
ASSCOIN/USDT
0.000706
-0.56%
161.16K
DIAM/USDT
0.01149
+0.17%
161.65K
PORTAL/USDT
0.0868
+1.04%
176.99K
SNAI/USDT
0.02001
+1.62%
160.59K
WHISP/USDT
0.00109
+11.22%
161.43K
ANIME/USDT
0.01739
+1.75%
287.34K
RAI/USDT
0.8436
-3.09%
166.13K
STRK/USDT
0.1528
+1.46%
278.88K
FLOWER/USDT
0.00036
0.00%
162.10K
RETARDIO/USDT
0.0140
0.00%
160.72K
BITBOARD/USDT
0.0001124
+0.89%
170.13K
REN/USDT
0.00983
+1.23%
166.78K
DESCI/USDT
0.001377
-4.90%
172.68K
GRPH/USDT
0.00262
+5.64%
160.63K
PERP/USDT
0.3373
+1.50%
172.65K
BOBBSC/USDT
0.00000000428
+2.14%
175.01K
FUEL/USDT
0.01192
+1.44%
424.60K
MONA/USDT
0.000147
-0.67%
161.28K
RDNT/USDT
0.02273
-0.04%
178.66K
BAN/USDT
0.05904
-1.63%
172.67K
OL/USDT
0.04485
+0.67%
164.50K
YFI/USDT
4,840.4
+1.12%
164.33K
BADAI/USDT
0.01059
+0.47%
195.44K
OGPU/USDT
0.447
+0.67%
155.01K
YNE/USDT
0.01290
-1.60%
160.72K
OBT/USDT
0.01299
-1.14%
393.53K
SCR/USDT
0.285
-0.69%
206.31K
WAXP/USDT
0.02273
+2.43%
231.23K
ANGLERFISH/USDT
0.000344
-3.64%
160.75K
BAL/USDT
1.336
+0.14%
171.21K
SEN/USDT
0.0317
+0.31%
162.66K
AUTOS/USDT
0.01668
+1.95%
162.56K
STARDOGE/USDT
0.000059057
-0.99%
186.06K
BEL/USDT
0.6512
+4.35%
229.03K
SMB/USDT
0.0469
+1.73%
216.00K
LVVA/USDT
0.004293
+13.24%
224.31K
QUANT/USDT
0.001675
+0.66%
161.02K
WOO/USDT
0.0777
+0.77%
178.34K
TWT/USDT
0.8691
+0.71%
180.34K
BROCCOLI2/USDT
0.0204
+1.49%
202.17K
HAT/USDT
0.00379
-1.55%
161.45K
HARRYBOLZ/USDT
0.0001361
-0.58%
161.00K
ONDOAI/USDT
0.001991
+5.51%
167.02K
SUPER/USDT
0.5090
-0.76%
264.40K
BID/USDT
0.05014
+0.98%
204.50K
METIS/USDT
15.46
+0.45%
171.54K
MANASOL/USDT
0.000430
+5.39%
161.08K
WHY/USDT
0.00000006463
+1.15%
283.11K
ANKR/USDT
0.01795
-0.05%
212.66K
PUMPAI/USDT
0.000354
-10.15%
180.28K
GMT/USDT
0.0483
+1.25%
780.49K
SWARM/USDT
0.000277
+1.83%
161.59K
TRISIG/USDT
0.00334
+0.30%
161.39K
TAOCAT/USDT
0.003189
+1.72%
393.83K
DSYNC/USDT
0.1174
-5.09%
179.37K
NFT/USDT
0.0000004294
+0.18%
178.38K
DOGINME/USDT
0.0008603
-2.03%
189.69K
MUSTARD/USDT
0.000092
+1.09%
160.83K
AIOZ/USDT
0.2515
+0.80%
166.12K
AGON/USDT
0.007869
-3.96%
198.32K
FTT/USDT
1.1560
-0.11%
218.22K
QUQ/USDT
0.000909
-10.61%
198.21K
ANON/USDT
5.10
+0.19%
160.66K
BARSIK/USDT
0.002456
-0.40%
164.07K
SPICE/USDT
0.000199
0.00%
162.09K
XAUT/USDT
3,121.8
+0.17%
163.18K
BANANAS31/USDT
0.005484
+1.55%
472.69K
HNT/USDT
3.207
+0.25%
213.68K
MA/USDT
0.002074
-3.84%
179.46K
PAIN/USDT
1.674
+0.17%
232.62K
IOTA/USDT
0.1728
+0.23%
200.60K
TALK/USDT
0.82699
-0.89%
182.20K
API3/USDT
1.085
0.00%
393.46K
MAVIA/USDT
0.4372
+2.19%
237.37K
VIB/USDT
0.03811
-2.15%
539.16K
GMX/USDT
12.19
+1.24%
186.16K
SBR/USDT
0.000430
+2.62%
161.47K
SKY/USDT
0.0536
+1.13%
358.37K
ZRX/USDT
0.2451
+0.65%
174.22K
HOLO/USDT
0.00026
+4.00%
160.50K
AIXBT/USDT
0.10844
+3.84%
425.82K
DHN/USDT
32.824
+0.25%
273.67K
SPELL/USDT
0.0006025
+0.03%
206.58K
CRO/USDT
0.10365
+0.14%
425.18K
PATRIOT/USDT
0.000458
+1.10%
162.64K
FROKAI/USDT
0.0052
+8.33%
161.95K
UXLINK/USDT
0.4342
+0.02%
162.09K
C98/USDT
0.0664
+2.15%
197.33K
FXS/USDT
2.009
-0.54%
182.82K
XTER/USDT
0.30825
+0.03%
648.20K
RWA/USDT
0.01244
-0.32%
163.57K
AKITA/USDT
0.00038
+8.57%
162.04K
ALCH/USDT
0.07416
+0.98%
279.33K
AIMONICA/USDT
0.00336
+3.70%
160.62K
AIX9/USDT
0.001989
+0.40%
208.91K
MICRO/USDT
0.005791
-2.24%
355.03K
UMA/USDT
1.203
+0.33%
179.99K
AVL/USDT
0.3769
-3.58%
181.37K
CHR/USDT
0.0959
-0.72%
177.89K
PYTHIA/USDT
0.012659
-0.22%
161.34K
ETF500/USDT
0.00330
-3.22%
161.31K
GMRT/USDT
0.02982
-2.22%
190.80K
T3AI/USDT
0.001439
+3.74%
161.97K
CHEX/USDT
0.1887
-1.35%
321.71K
DOGECAST/USDT
0.00044
-6.38%
161.50K
G7/USDT
0.00252
-1.56%
163.11K
QBX/USDT
0.00250
+6.38%
161.61K
DOGSHIT2/USDT
0.000309
+1.98%
160.91K
BIAO/USDT
0.000390
-0.51%
162.62K
BIRDDOG/USDT
0.000289
+0.69%
162.05K
AMP/USDT
0.003933
-0.02%
252.41K
M3M3/USDT
0.003861
-1.88%
161.56K
KEYCAT/USDT
0.005456
+0.96%
231.20K
SKI/USDT
0.04201
+0.71%
162.75K
LINA/USDT
0.000283
-7.51%
195.88K
MAXSOL/USDT
0.00454
-0.43%
160.97K
BIGTIME/USDT
0.04936
+0.75%
382.71K
MEMETOON/USDT
0.000001729
+2.91%
161.79K
AERO/USDT
0.4692
-0.08%
216.18K
INSN/USDT
0.00005746
+4.15%
166.68K
AVAAI/USDT
0.03317
-1.30%
168.74K
EGLD/USDT
16.56
+0.42%
205.28K
LOU/USDT
0.00142
-0.69%
161.33K
MAGIC/USDT
0.1184
+2.77%
190.14K
VR/USDT
0.004134
-0.24%
354.28K
LRC/USDT
0.0987
+0.30%
164.99K
PALU/USDT
0.000175
-8.85%
200.63K
ADX/USDT
0.1002
-1.37%
280.39K
SPEC/USDT
1.837
+2.33%
184.77K
ACE/USDT
0.630
+1.61%
187.73K
PHB/USDT
0.501
+1.41%
191.42K
MASK/USDT
2.182
+0.13%
188.42K
STG/USDT
0.2016
+0.69%
168.78K
ROAM/USDT
0.187732
+4.63%
309.06K
AWS/USDT
0.00395
0.00%
176.47K
RAY/USDT
1.740
+0.57%
251.51K
AIC/USDT
0.20622
+4.16%
286.45K
BEAMX/USDT
0.00744
0.00%
285.12K
CYBER/USDT
1.272
+1.27%
185.89K
ALT/USDT
0.03393
+1.31%
212.88K
BAT/USDT
0.1361
+0.29%
158.88K
BLZ/USDT
0.03241
+3.01%
168.12K
CEL/USDT
0.09005
+0.52%
166.41K
BULLY/USDT
0.00154
0.00%
162.30K
URO/USDT
0.0041
0.00%
397.63K
XTTA/USDT
0.28445
+0.04%
348.48K
BOND/USDT
0.2529
-1.01%
163.65K
CVX/USDT
2.055
-0.14%
190.54K
LAVA/USDT
0.05811
+0.65%
161.76K
UNFI/USDT
0.2343
-1.18%
164.02K
CATF/USDT
0.000190
-2.06%
160.79K
FLOW/USDT
0.383
0.00%
177.76K
ZND/USDT
0.1646
-1.84%
181.26K
MEOWCAT/USDT
0.015367
-1.40%
564.30K
PHA/USDT
0.1066
+0.37%
182.52K
LUM/USDT
0.918
-2.75%
199.16K
RATS/USDT
0.00002947
+5.17%
173.81K
ESIM/USDT
0.001217
+4.28%
163.40K
AFT/USDT
0.03732
+0.08%
234.01K
RAD/USDT
0.778
-0.25%
218.38K
1INCH/USDT
0.1913
+0.63%
179.82K
PIX/USDT
0.02438
-17.35%
261.38K
MNT/USDT
0.7932
-0.93%
162.60K
VOID/USDT
0.000160
+1.26%
160.69K
AGI/USDT
0.06495
+1.07%
215.48K
GLS/USDT
0.00148
-3.26%
161.09K
ENS/USDT
15.83
-0.44%
226.61K
SIREN/USDT
0.03834
+0.18%
204.91K
TMAI/USDT
0.001002
0.00%
163.04K
KIT/USDT
0.001585
-2.40%
161.12K
SNX/USDT
0.782
+0.51%
189.11K
VIVI/USDT
0.01212
+1.08%
162.69K
YGG/USDT
0.1894
+0.85%
192.25K
SOLV/USDT
0.02887
+0.80%
240.97K
MKR/USDT
1,286.1
+0.99%
210.59K
MXNA/USDT
0.00396
+0.50%
181.13K
LIY/USDT
0.001032
-4.53%
161.11K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003666
-0.75%
160.27K
WMTX/USDT
0.1835
+0.49%
351.50K
DRV/USDT
0.02089
-11.03%
167.08K
TROY/USDT
0.0010579
+1.34%
164.87K
ZIG/USDT
0.07803
-1.72%
164.39K
AVB/USDT
0.00300
-0.33%
160.53K
PROPC/USDT
0.5919
-1.28%
162.33K
XCN/USDT
0.01016
-2.96%
404.26K
BABYSHARK/USDT
0.00311
-1.89%
383.13K
RIZ/USDT
0.0018578
-0.91%
233.29K
GAME/USDT
0.01776
-0.55%
201.23K
TAG/USDT
0.00003416
0.00%
198.26K
TRU/USDT
0.0348
-0.57%
188.23K
VON/USDT
0.000065294
-3.80%
228.64K
ZRO/USDT
2.850
+2.44%
341.14K
IMX/USDT
0.540
-1.27%
204.13K
DNOW/USDT
0.00957
-1.34%
161.21K
LPT/USDT
4.885
+1.03%
192.18K
FRIC/USDT
0.00244
+1.24%
160.99K
HOPPY/USDT
0.000022252
-0.31%
162.03K
ELIZA/USDT
0.00050
+6.38%
177.63K
NPC/USDT
0.011363
+3.67%
176.72K
VVAIFU/USDT
0.004100
-0.14%
169.69K
LYP/USDT
0.07376
+0.02%
160.23K
BOBO/USDT
0.0000002521
+0.51%
162.32K
FARTGIRL/USDT
0.00513
-4.64%
161.62K
FAIR3/USDT
0.00153
-1.29%
160.54K
RPL/USDT
4.62
+0.43%
154.96K
COOKIE/USDT
0.10726
-0.04%
285.42K
LAYER/USDT
1.5512
+3.61%
1.10M
DADDY/USDT
0.03754
-1.65%
173.49K
IQ6900/USDT
0.00250
+2.04%
160.73K
OM/USDT
6.2477
+0.19%
473.98K
MUMU/USDT
0.00000285
+2.15%
162.95K
IO/USDT
0.755
-0.13%
246.44K
DEGEN/USDT
0.002961
+0.37%
363.59K
ETC/USDT
16.56
-0.36%
235.33K
SAND/USDT
0.2706
+0.14%
235.06K
ANDYETH/USDT
0.00003369
+1.11%
170.59K
BENDOG/USDT
0.002151
+0.23%
163.06K
SHOGGOTH/USDT
0.00234
+2.18%
160.78K
AICELL/USDT
0.00251
+7.26%
162.53K
PENDLE/USDT
2.561
+2.31%
314.00K
JTO/USDT
2.218
+1.23%
225.58K
AGIXT/USDT
0.00912
+34.91%
160.86K
DRIFT/USDT
0.5890
+0.39%
181.29K
GPS/USDT
0.0270
-0.73%
302.51K
LEGEND/USDT
0.002014
+6.22%
163.95K
PSPS/USDT
0.00517
+0.38%
161.14K
CATCOIN/USDT
0.0000000000749
+0.53%
162.37K
NAKA/USDT
0.3595
+1.09%
207.56K
PONZI/USDT
0.000402
-0.74%
160.39K
MANEKI/USDT
0.001118
+0.17%
167.05K
CEEK/USDT
0.01653
-0.48%
162.38K
RSC/USDT
0.2834
+2.45%
158.11K
LADYS/USDT
0.00000003551
-0.78%
165.90K
RACA/USDT
0.00009196
+1.32%
185.96K
AIDOGE/USDT
0.0000000000816
+0.86%
166.16K
PAI/USDT
0.0871
+0.81%
197.72K
PRCL/USDT
0.0973
+2.31%
166.36K
OPUL/USDT
0.03137
+0.86%
170.13K
FITFI/USDT
0.001565
-0.57%
162.99K
BAD/USDT
0.000000010963
-0.31%
182.24K
ZEUS/USDT
0.3086
+0.94%
402.89K
SLERF/USDT
0.05917
+0.59%
176.52K
MANTA/USDT
0.234
+0.86%
201.84K
ETHFI/USDT
0.594
+0.67%
230.88K
LUNA/USDT
0.1896
+1.77%
204.37K
ZIL/USDT
0.01127
+0.53%
164.14K
GRT/USDT
0.0898
+0.44%
202.12K
AI/USDT
0.1606
+0.75%
180.92K
MEME/USDT
0.002110
+1.24%
222.75K
EARNM/USDT
0.00191
0.00%
205.82K
BLADE/USDT
0.027302
+0.22%
272.99K
DEGENAI/USDT
0.00304
+2.70%
161.74K
0.786+0.51%
$0.78
24 часа високо
0.804
24h Ниска
0.763
Обем за 24 часа (WLD)
543.87K
24ч сума (USDT)
426.99K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
WLD
Класиране на пазарната капитализация
NO.87
Пазарна стойност
954,595,431 USDT
Циркулиращо снабдяване
1,214,498,004
Максимално предлагане
10,000,000,000
Емисионна цена
0.15
Историческа висока цена
11.74
2024-03-10
Историческа ниска цена
0.708589
2025-03-11
Книга за поръчки
0.001
Кол(Цена(
Кол(
Сума(
WLD
)Сума(USDT
)Цена(USDT)
Кол(WLD)
Сума(USDT)
15.000
34.500
517.50
14.140
10,000.000
141,400.000
14.000
4.510
63.14
11.707
1,432.290
16,767.819
11.413
1,230.280
14,041.186
10.937
48.900
534.82
10.236
2,098.360
21,478.813
10.000
27.330
273.30
9.647
1,441.480
13,905.958
9.353
1,330.280
12,442.109
9.059
2,087.530
18,910.934
9.000
34.320
308.88
8.765
1,704.410
14,939.154
8.000
261.550
2,092.400
7.285
2,334.950
17,010.111
6.403
3,062.140
19,606.882
6.100
1.940
11.83
6.025
18.690
112.61
5.815
2,953.530
17,174.777
5.227
2,622.430
13,707.442
4.640
3,800.130
17,632.603
4.600
52.360
240.86
4.420
22.630
100.02
4.165
45.790
190.72
4.133
65.040
268.81
4.022
110.370
443.91
3.790
8,628.670
32,702.659
3.700
1.560
5.77
3.350
2.980
9.98
3.345
1,940.510
6,491.006
3.200
174.300
557.76
3.150
8.990
28.32
3.000
509.460
1,528.380
2.901
2,262.640
6,563.919
2.890
16.270
47.02
2.850
115.540
329.29
2.800
7.500
21.00
2.785
21.480
59.82
2.710
5.180
14.04
2.650
147.160
389.97
2.604
580.640
1,511.987
2.456
51.410
126.26
2.450
94.810
232.28
2.440
8.600
20.98
2.308
6,066.940
14,002.498
2.300
2.710
6.23
2.160
62.520
135.04
2.012
45.210
90.96
1.863
24.290
45.25
1.850
66.930
123.82
1.820
68.690
125.02
1.800
70.020
126.04
1.740
2.930
5.10
1.715
364.910
625.82
1.680
23.750
39.90
1.647
2,266.510
3,732.942
1.600
17.800
28.48
1.567
50.400
78.98
1.465
115.140
168.68
1.419
1,753.930
2,488.827
1.271
42.290
53.75
1.122
17.370
19.49
0.974
114.470
111.49
0.856
6,755.120
5,782.383
0.855
6,561.210
5,609.835
0.852
4,748.190
4,045.458
0.850
5,640.350
4,794.298
0.849
9,835.580
8,350.407
0.848
4,494.300
3,811.166
0.847
2,924.730
2,477.246
0.846
3,219.890
2,724.027
0.845
4,919.220
4,156.741
0.844
3,065.790
2,587.527
0.843
8,272.320
6,973.566
0.842
5,737.490
4,830.967
0.841
7,487.180
6,296.718
0.840
7,716.360
6,481.742
0.839
11,959.260
10,033.819
0.838
6,103.170
5,114.456
0.837
4,152.080
3,475.291
0.836
5,797.390
4,846.618
0.835
5,653.130
4,720.364
0.834
3,916.080
3,266.011
0.833
4,012.730
3,342.604
0.832
25,821.060
21,483.122
0.831
5,757.910
4,784.823
0.830
27,855.750
23,120.273
0.829
29,375.180
24,352.024
0.828
1,616.890
1,338.785
0.827
26,289.730
21,741.607
0.826
1,945.990
1,607.388
0.825
2,018.840
1,665.543
0.824
14,471.160
11,924.236
0.823
17,859.410
14,698.294
0.822
21,163.460
17,396.364
0.821
939.130
771.03
0.820
27,608.710
22,639.142
0.819
32,815.280
26,875.714
0.818
1,229.020
1,005.338
0.817
19,514.990
15,943.747
0.816
27,921.650
22,784.066
0.815
128.910
105.06
0.814
24,643.000
20,059.402
0.813
19,341.700
15,724.802
0.812
18,281.780
14,844.805
0.810
16,726.470
13,548.441
0.809
22,139.630
17,910.961
0.807
15,867.610
12,805.161
0.806
5,537.680
4,463.370
0.804
9,921.820
7,977.143
0.803
4,617.100
3,707.531
0.802
5,069.720
4,065.915
0.800
5,558.740
4,446.992
0.799
3,097.950
2,475.262
0.797
2,183.390
1,740.162
0.796
2,628.450
2,092.246
0.795
38,377.630
30,510.216
0.794
23,534.060
18,686.044
0.793
53,271.980
42,244.680
0.792
57,175.310
45,282.846
0.791
93,894.180
74,270.296
0.790
41,177.990
32,530.612
0.789
66,813.010
52,715.465
0.788
10,508.890
8,281.005
0.787
8,490.440
6,681.976
0.786
13,619.410
10,704.856
0.785
1,816.590
1,426.023
0.786≈$0.78
0.784
12,677.200
9,938.925
0.783
2,916.770
2,283.831
0.782
11,447.990
8,952.328
0.781
13,152.850
10,272.376
0.780
14,488.550
11,301.069
0.779
77,053.380
60,024.583
0.778
28,920.780
22,500.367
0.777
86,128.330
66,921.712
0.776
46,309.490
35,936.164
0.775
59,470.160
46,089.374
0.774
28,746.280
22,249.621
0.773
33,332.040
25,765.667
0.772
2,807.960
2,167.745
0.771
5,524.350
4,259.274
0.770
3,098.190
2,385.606
0.769
5,980.970
4,599.366
0.768
12,361.250
9,493.440
0.767
9,755.390
7,482.384
0.765
15,750.870
12,049.416
0.764
25,970.760
19,841.661
0.763
28,822.040
21,991.217
0.761
19,180.150
14,596.094
0.760
20,590.570
15,648.833
0.759
22,816.600
17,317.799
0.757
22,846.660
17,294.922
0.756
25,199.830
19,051.071
0.755
37,914.830
28,625.697
0.754
27,299.160
20,583.567
0.753
26,122.110
19,669.949
0.752
34,809.610
26,176.827
0.751
22,558.780
16,941.644
0.750
35,189.370
26,392.028
0.749
26,345.180
19,732.540
0.748
2,976.260
2,226.242
0.747
30,518.160
22,797.066
0.746
7,619.740
5,684.326
0.745
23,423.710
17,450.664
0.744
36,856.290
27,421.080
0.743
27,956.240
20,771.486
0.742
23,463.100
17,409.620
0.741
10,316.080
7,644.215
0.740
28,817.830
21,325.194
0.739
5,757.920
4,255.103
0.738
28,256.960
20,853.636
0.737
14,680.200
10,819.307
0.736
8,440.850
6,212.466
0.735
6,821.280
5,013.641
0.734
5,652.490
4,148.928
0.733
11,725.360
8,594.689
0.732
8,434.600
6,174.127
0.731
4,759.460
3,479.165
0.730
11,408.550
8,328.242
0.729
3,646.600
2,658.371
0.728
4,932.880
3,591.137
0.727
4,053.270
2,946.727
0.726
9,598.180
6,968.279
0.725
4,125.780
2,991.190
0.723
7,301.390
5,278.905
0.722
4,853.190
3,504.003
0.720
6,021.380
4,335.394
0.719
6,483.100
4,661.349
0.718
4,855.540
3,486.278
0.717
7,144.640
5,122.707
0.664
30.120
20.00
0.640
80.810
51.72
0.638
541.340
345.37
0.605
33.050
20.00
0.553
1,105.900
611.56
0.500
40.840
20.42
0.489
6,033.320
2,950.293
0.438
844.310
369.81
0.396
2,482.010
982.88
0.362
3,891.290
1,408.647
0.357
840.330
300.00
0.333
2,267.000
754.91
0.309
15,149.760
4,681.276
0.288
1,287.700
370.86
0.253
26,028.880
6,585.307
0.226
9,681.200
2,187.951
0.186
2,122.160
394.72
0.177
25,131.530
4,448.281
0.163
34,967.980
5,699.781
0.152
43,406.760
6,597.828
0.141
35,559.500
5,013.889
0.132
81,872.340
10,807.149
0.125
100,823.710
12,602.964
0.118
149,196.420
17,605.178
0.111
166,108.730
18,438.069
0.106
162,986.670
17,276.587
0.101
161,904.030
16,352.307
0.096
202,870.220
19,475.541
0.092
295,968.160
27,229.071
0.060
117.000
7.02
0.053
330,160.840
17,498.525
0.052
365,788.140
19,020.983
Пазарни сделки
Кол(WLD)
Цена(USDT)
Кол(WLD)
време
0.786
87.070
20:30:33
0.785
29.580
20:30:28
0.785
19.490
20:30:24
0.785
19.120
20:30:17
0.785
18.290
20:30:08
0.784
18.740
20:30:07
0.784
45.680
20:30:04
0.786
20.560
20:30:02
0.787
17.040
20:29:56
0.786
12.580
20:29:47
0.786
31.810
20:29:46
0.786
31.010
20:29:43
0.787
25.450
20:29:35
0.786
19.080
20:29:33
0.786
20.920
20:29:29
0.786
18.440
20:29:27
0.786
26.660
20:29:25
0.786
21.360
20:29:21
0.787
31.810
20:29:14
0.786
20.790
20:29:13
0.786
29.310
20:29:12
0.786
18.570
20:29:04
0.786
23.890
20:28:59
0.786
29.850
20:28:57
0.787
25.450
20:28:53
0.786
21.840
20:28:52
0.786
9.680
20:28:45
0.786
25.450
20:28:43
0.786
28.290
20:28:40
0.786
23.960
20:28:35
0.785
19.080
20:28:32
0.786
24.040
20:28:22
0.786
7.640
20:28:20
0.786
19.110
20:28:19
0.787
19.080
20:28:11
0.786
27.940
20:28:06
0.786
25.450
20:28:01
0.783
25.510
20:27:50
0.784
29.160
20:27:49
0.784
22.630
20:27:40
0.784
56.080
20:27:33
0.786
8.070
20:27:32
0.786
21.350
20:27:30
0.786
11.070
20:27:29
0.786
98.990
20:27:25
0.784
27.940
20:27:24
0.783
31.890
20:27:19
0.784
13.660
20:27:13
0.784
10.170
20:27:11
0.784
15.640
20:27:08
Спот
Фючърси
Купете WLD
Продайте WLD
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаWLD
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 WLD
Цена
СумаWLD
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...