Топ търсения
Търговия
XAUT/USDT
TETHER GOLD
Любими
Няма данни
3,357.4+0.08%
$3,358.07
24 часа високо
3,359.6
24h Ниска
3,351.2
24ч сума (USDT)
123.04K
Пазар кап. (USDT)
827.68M
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
TETHER GOLD
XAU₮ is a digital asset offered by TG Commodities Limited. One XAU₮ token represents one troy ounce of gold in London Qualifying Delivery Bullion. Holders of XAU₮ tokens receive a combination of physical and digital assets. Holders of XAUt tokens will be able to enjoy ownership of the gold while avoiding the disadvantages associated with physical gold, such as high storage costs and limited accessibility.
Подходящи връзки
Име на крипто
XAUT
Класиране на пазарната капитализация
NO.117
Пазарна стойност
827,679,677 USDT
Циркулиращо снабдяване
246,524
Максимално предлагане
246,524
Историческа висока цена
3,530.16
2025-04-22
Историческа ниска цена
1,447.84
2020-03-19
Книга за поръчки
Пазарни сделки
0.1
Кол(Цена(
Кол(
Сума(
XAUT
)Сума(USDT
)Цена(USDT)
Кол(XAUT)
Сума(USDT)
339,010.3
0.001
339.01
5,164.8
0.627
3,238.330
5,164.7
0.621
3,207.279
5,164.5
0.558
2,881.791
5,164.2
0.496
2,561.443
5,164.0
0.738
3,811.032
5,163.9
0.445
2,297.936
5,163.7
0.473
2,442.430
5,163.1
0.544
2,808.726
5,161.3
0.562
2,900.651
5,112.6
0.413
2,111.504
5,064.0
0.655
3,316.920
5,015.3
0.586
2,938.966
4,966.7
0.509
2,528.050
4,918.0
0.496
2,439.328
4,869.4
0.408
1,986.715
4,820.8
0.586
2,824.989
4,772.1
0.552
2,634.199
4,723.5
0.564
2,664.054
4,674.8
0.464
2,169.107
4,626.2
0.543
2,512.027
4,577.5
0.778
3,561.295
4,528.9
0.939
4,252.637
4,480.2
0.677
3,033.095
4,431.6
0.650
2,880.540
4,382.9
0.578
2,533.316
4,334.3
0.891
3,861.861
4,285.7
0.913
3,912.844
4,237.0
0.743
3,148.091
4,188.4
0.666
2,789.474
4,139.7
0.613
2,537.636
4,091.1
0.424
1,734.626
4,042.4
0.482
1,948.437
3,993.8
0.569
2,272.472
3,945.1
0.282
1,112.518
3,896.5
0.219
853.33
3,847.9
0.386
1,485.289
3,799.2
0.395
1,500.684
3,750.6
0.088
330.05
3,701.9
0.108
399.81
3,653.3
0.083
303.22
3,604.6
0.120
432.55
3,556.0
0.098
348.49
3,508.2
0.224
785.84
3,458.0
0.011
38.04
3,440.2
0.002
6.88
3,410.0
0.009
30.69
3,409.3
0.024
81.82
3,385.0
0.005
16.93
3,369.0
0.040
134.76
3,368.9
0.031
104.44
3,368.5
0.056
188.64
3,367.0
0.030
101.01
3,366.1
0.086
289.48
3,365.2
0.048
161.53
3,364.5
0.050
168.23
3,364.2
0.169
568.55
3,363.9
0.030
100.92
3,363.8
0.006
20.18
3,363.7
0.066
222.00
3,363.5
0.007
23.54
3,363.0
0.068
228.68
3,362.7
0.007
23.54
3,362.3
0.068
228.64
3,362.2
0.005
16.81
3,361.5
0.035
117.65
3,360.8
0.040
134.43
3,360.1
0.012
40.32
3,359.3
0.007
23.52
3,359.2
0.035
117.57
3,359.0
0.029
97.41
3,358.9
0.027
90.69
3,358.7
0.054
181.37
3,358.6
0.004
13.43
3,358.5
0.049
164.57
3,358.3
0.035
117.54
3,358.1
0.029
97.38
3,358.0
0.014
47.01
3,357.8
0.009
30.22
3,357.6
0.005
16.79
3,357.4
≈$3,358.073,357.3
0.004
13.43
3,357.1
0.006
20.14
3,356.9
0.009
30.21
3,356.8
0.036
120.84
3,356.6
0.038
127.55
3,356.4
0.048
161.11
3,356.3
0.005
16.78
3,356.2
0.065
218.15
3,356.0
0.037
124.17
3,355.8
0.030
100.67
3,355.7
0.034
114.09
3,355.6
0.009
30.20
3,354.8
0.021
70.45
3,354.1
0.029
97.27
3,353.4
0.045
150.90
3,352.7
0.005
16.76
3,352.6
0.099
331.91
3,352.5
0.009
30.17
3,352.4
0.005
16.76
3,352.3
0.008
26.82
3,352.2
0.008
26.82
3,352.1
0.005
16.76
3,351.9
0.051
170.95
3,351.5
0.008
26.81
3,351.2
0.049
164.21
3,351.1
0.018
60.32
3,351.0
0.015
50.27
3,350.9
0.014
46.91
3,350.8
0.009
30.16
3,350.7
0.006
20.10
3,350.6
0.020
67.01
3,350.5
0.038
127.32
3,350.4
0.008
26.80
3,350.3
0.015
50.25
3,350.1
0.006
20.10
3,350.0
0.006
20.10
3,349.8
0.025
83.75
3,349.7
0.054
180.88
3,349.6
0.015
50.24
3,349.4
0.043
144.02
3,349.2
0.006
20.10
3,348.7
0.161
539.14
3,348.3
0.024
80.36
3,347.5
0.032
107.12
3,345.9
0.042
140.53
3,324.1
0.019
63.16
3,320.0
0.004
13.28
3,290.0
0.004
13.16
3,254.0
0.025
81.35
3,243.0
0.003
9.73
3,210.0
0.623
1,999.830
3,165.0
0.264
835.56
3,100.0
0.003
9.30
3,050.0
0.078
237.90
3,000.0
0.122
366.00
2,945.3
0.149
438.85
2,908.3
0.378
1,099.337
2,872.2
0.252
723.79
2,847.1
0.004
11.39
2,837.0
0.626
1,775.962
2,802.7
0.790
2,214.133
2,769.1
0.779
2,157.129
2,744.9
0.003
8.23
2,736.4
0.865
2,366.986
2,704.4
1.181
3,193.896
2,673.2
1.057
2,825.572
2,653.2
0.011
29.19
2,642.7
1.323
3,496.292
2,612.9
1.386
3,621.479
2,583.7
0.917
2,369.253
2,486.6
1.876
4,664.862
2,434.3
0.724
1,762.433
2,384.2
1.164
2,775.209
2,267.4
0.926
2,099.612
2,245.4
1.496
3,359.118
2,202.7
1.016
2,237.943
2,192.5
1.513
3,317.252
2,182.6
1.602
3,496.525
2,182.5
1.579
3,446.168
Книга за поръчки
Пазарни сделки
Кол(XAUT)
Цена(USDT)
Кол(XAUT)
време
3,357.4
0.004
08:33:29
3,357.4
0.002
08:33:19
3,357.4
0.007
08:33:17
3,357.4
0.004
08:33:05
3,357.5
0.004
08:32:55
3,357.2
0.006
08:32:44
3,357.2
0.007
08:32:33
3,357.4
0.007
08:32:23
3,357.6
0.006
08:32:12
3,357.1
0.007
08:32:01
3,357.0
0.006
08:31:49
3,357.0
0.004
08:31:37
3,357.0
0.007
08:31:25
3,357.1
0.007
08:31:13
3,357.1
0.005
08:31:03
3,357.1
0.003
08:30:55
3,356.8
0.007
08:30:52
3,356.9
0.006
08:30:40
3,356.6
0.006
08:30:29
3,356.0
0.007
08:30:19
3,356.0
0.007
08:30:08
3,356.2
0.007
08:29:57
3,356.2
0.007
08:29:47
3,356.1
0.006
08:29:36
3,355.9
0.006
08:29:28
3,355.2
0.009
08:29:27
3,355.2
0.007
08:29:25
3,355.7
0.009
08:29:17
3,356.0
0.004
08:29:15
3,356.2
0.007
08:29:04
3,356.2
0.004
08:28:53
3,356.0
0.005
08:28:43
3,356.2
0.005
08:28:32
3,356.0
0.004
08:28:22
3,356.2
0.003
08:28:11
3,356.2
0.006
08:28:00
3,356.2
0.007
08:27:49
3,355.9
0.004
08:27:39
3,356.2
0.007
08:27:28
3,356.2
0.007
08:27:18
3,355.8
0.007
08:27:07
3,355.9
0.006
08:26:56
3,355.9
0.006
08:26:46
3,355.7
0.004
08:26:35
3,355.7
0.006
08:26:24
3,355.7
0.004
08:26:14
3,355.8
0.007
08:26:03
3,355.7
0.005
08:25:52
3,355.8
0.007
08:25:42
3,355.8
0.005
08:25:31
3,355.5
0.006
08:25:20
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена (USDT)
Кол (XAUT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 XAUT
Цена (USDT)
Кол (XAUT)
Общо (USDT)
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Loading...