XTER/USDT
XTERIO
Любими
USDT
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Пара
Цена
промяна
Обем
BTC/USDT
81,999.99
-0.88%
614.63M
ETH/USDT
1,803.84
-0.54%
179.19M
TRX/USDT
0.2329
+1.04%
972.25K
SOL/USDT
125.48
+0.44%
6.39M
XRP/USDT
2.0811
-2.64%
5.59M
TON/USDT
3.928
+3.66%
851.03K
USDC/USDT
1.0001
-0.01%
7.28M
PEPE/USDT
0.00000704
+0.28%
1.66M
BNB/USDT
600.43
-0.27%
1.61M
KEKIUS/USDT
0.02150
-0.32%
185.82K
PEPU/USDT
0.00281
-8.46%
269.94K
TRUMP/USDT
10.11
-0.49%
1.36M
ZOO/USDT
0.00000530
-6.36%
167.83K
GHIBLICZ/USDT
0.001361
-8.41%
210.93K
NOT/USDT
0.002268
+0.08%
299.60K
PIAI/USDT
0.0000000000077
+2.66%
157.88K
TST/USDT
0.06894
+5.02%
200.71K
VINE/USDT
0.04098
+21.38%
710.05K
CATE/USDT
0.000228
-0.86%
188.22K
DOGS/USDT
0.0001362
-2.78%
305.59K
SUNDOG/USDT
0.05286
-3.57%
554.80K
MELANIA/USDT
0.602
-0.49%
194.55K
MUPPETS/USDT
0.001857
-34.00%
313.07K
RARE/USDT
0.0611
-0.48%
221.83K
JAILSTOOL/USDT
0.006714
-2.27%
201.78K
OIK/USDT
0.0439
+8.12%
205.70K
SHRUBETH/USDT
0.006412
+71.16%
186.72K
GHIBLI/USDT
0.00724
+5.69%
285.75K
MEMHASH/USDT
0.001631
-1.03%
231.18K
XLM/USDT
0.2642
-1.27%
327.36K
DOGE/USDT
0.16507
-2.08%
2.48M
GRASS/USDT
1.6958
-1.92%
190.60K
BABYDOGE/USDT
0.000000001202
-0.66%
350.79K
BWT/USDT
0.000227
-4.21%
162.00K
HMSTR/USDT
0.002189
0.00%
263.06K
LTC/USDT
84.68
-2.03%
668.58K
SAI/USDT
0.01179
-0.92%
199.53K
TRC/USDT
0.00272
+2.25%
161.76K
SOLA/USDT
0.000525
+10.06%
161.97K
SUI/USDT
2.2727
-4.06%
1.11M
TIM/USDT
0.001094
+190.18%
193.85K
TRUMP47/USDT
0.000089
-1.11%
161.91K
EVERYAI/USDT
0.0009
+12.50%
158.28K
LAZYCAT/USDT
0.00003159
+0.86%
161.48K
LEVER/USDT
0.000818
-1.44%
186.83K
POL/USDT
0.2037
+0.59%
301.33K
SUIAI/USDT
0.01560
-4.41%
163.06K
DEFAI/USDT
0.0003533
-8.42%
328.71K
FLOKI/USDT
0.00005748
-0.75%
494.52K
XYRO/USDT
0.0048538
-1.64%
192.45K
YE/USDT
0.000532
+5.55%
161.44K
ALGO/USDT
0.1770
-2.69%
304.20K
HOOD/USDT
0.0000454
-4.01%
162.52K
LLM/USDT
0.00224
-0.44%
161.76K
MAJOR/USDT
0.15288
-0.59%
170.17K
MUBARAK/USDT
0.059737
+2.24%
257.79K
NOTAI/USDT
0.00001384
+9.32%
179.71K
CHEYENNE/USDT
0.000198
+1.02%
161.22K
KITEAI/USDT
0.0000002084
-4.57%
161.80K
TALENT/USDT
0.00940
+1.62%
130.34K
YZY1/USDT
0.005862
-14.52%
160.87K
NEIRO/USDT
0.000856
-5.62%
166.22K
PELL/USDT
0.0076
+5.55%
194.24K
FAFO/USDT
0.00084
-6.66%
153.51K
GEMS/USDT
0.0234
-1.26%
170.87K
LUCE/USDT
0.00856
+0.94%
216.89K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000828
-2.01%
198.66K
INJ/USDT
8.69
-0.79%
292.23K
TRIT/USDT
0.0005064
-4.50%
162.38K
B3/USDT
0.005742
-3.05%
167.24K
DOWNALD/USDT
0.000121
+30.10%
199.17K
SOLVEX/USDT
0.0817
+20.32%
167.82K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04444
-2.45%
164.26K
CAR/USDT
0.0118
0.00%
161.06K
CRTAI/USDT
0.001602
-0.62%
21.15K
DNA/USDT
0.000000000036889
+29.85%
166.79K
BRETT/USDT
0.03021
-0.03%
188.57K
MNSRY/USDT
0.01753
-7.19%
160.80K
AVAX/USDT
18.69
-3.16%
667.26K
AVERY/USDT
0.00024
+9.09%
233.51K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.46K
DRB/USDT
0.00011700
-7.56%
267.81K
NEAR/USDT
2.578
-2.27%
594.39K
SCOUT/USDT
0.000133
0.00%
161.23K
ALPHASOL/USDT
0.00047
-4.08%
160.81K
FORM/USDT
2.3835
+3.06%
589.61K
SHIB/USDT
0.00001217
-2.87%
563.17K
JHH/USDT
0.0000002719
+0.77%
161.57K
MUBARAKAH/USDT
0.00222
+4.22%
298.15K
SONIC/USDT
0.23934
-1.56%
411.32K
SSE/USDT
0.01118
+5.37%
161.16K
WIF/USDT
0.429
-0.92%
386.24K
AIFUN/USDT
0.003965
-1.44%
164.26K
BABYBNB/USDT
0.0010439
-3.44%
161.26K
ELON/USDT
0.00000013160
-5.28%
282.41K
MOCA/USDT
0.08677
-4.12%
226.35K
MEW/USDT
0.002580
-3.83%
381.37K
PEP/USDT
0.000683
+9.10%
160.89K
TROG/USDT
0.00000339
+1.19%
161.19K
BUILD/USDT
0.000150
-0.66%
161.11K
PENG/USDT
0.01604
+0.18%
164.20K
ARB/USDT
0.3291
-1.05%
389.41K
FORM1/USDT
0.0004092
+1.63%
176.15K
BONK/USDT
0.00001107
-1.77%
367.33K
DUO/USDT
0.000156
-4.87%
160.21K
FLOWSOL/USDT
0.000125
+2.45%
160.90K
MONKY/USDT
0.000001471
-1.34%
163.86K
VVV/USDT
2.661
-1.37%
179.71K
X/USDT
0.00008500
+15.63%
429.35K
CATALORIAN/USDT
0.000445
-1.76%
161.14K
DYDX/USDT
0.6333
-1.55%
263.97K
SEEK/USDT
0.000167
-2.90%
158.21K
COLLAT/USDT
0.01424
+0.63%
160.92K
RFC/USDT
0.002861
+2.36%
200.48K
S/USDT
0.4907
+0.73%
1.10M
WLD/USDT
0.773
-1.15%
434.66K
CATDOG/USDT
0.000003667
-1.18%
162.12K
GROK3/USDT
0.000192
0.00%
160.59K
TLM/USDT
0.00527
-0.56%
177.41K
ACT/USDT
0.1895
+0.26%
244.00K
MOVE/USDT
0.4206
-3.22%
435.22K
NEIROETH/USDT
0.02721
+1.56%
196.45K
STAR10/USDT
0.00600
-0.49%
236.26K
BUCKAZOIDS/USDT
0.001681
+46.17%
230.79K
MARS/USDT
0.00000369
+10.47%
161.75K
PIXFI/USDT
0.000542
-2.86%
163.01K
BILLY/USDT
0.002259
+1.30%
164.26K
COCOROETH/USDT
0.00003101
+4.55%
244.97K
MOODENG/USDT
0.03370
-0.17%
315.54K
CHILLGUY/USDT
0.02587
-0.30%
173.74K
EPAY/USDT
0.000309
-63.43%
617.41K
HIBER/USDT
0.000581
+4.12%
161.06K
JELLYJELLY/USDT
0.015033
+6.27%
232.86K
PEIPEI/USDT
0.00000003916
-4.18%
173.58K
PUSS/USDT
0.013574
+0.33%
188.17K
OMNI/USDT
2.67
-2.55%
172.87K
PENGU/USDT
0.005875
-0.57%
456.76K
SWCH/USDT
0.1669
-2.28%
224.82K
TNSR/USDT
0.1643
-1.43%
180.08K
HBAR/USDT
0.16134
-5.01%
801.57K
MYRO/USDT
0.01695
+8.65%
167.37K
ADA/USDT
0.6539
-2.35%
1.01M
CHIP/USDT
0.000000235
-7.84%
170.62K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12365
-0.20%
955.15K
BUBB/USDT
0.002920
-13.45%
215.77K
DOT/USDT
4.027
-0.88%
424.96K
EXPERT/USDT
0.001114
+0.08%
121.39K
MOBY/USDT
0.01070
+6.57%
161.09K
EYE/USDT
0.000070
-2.77%
161.42K
FIL/USDT
2.759
+0.25%
300.56K
CHEEMS/USDT
0.0000016057
-0.04%
169.16K
CTD/USDT
0.003758
+9.43%
202.75K
HANA/USDT
0.0000147
+8.88%
160.70K
LINK/USDT
13.29
-2.35%
582.06K
AIL/USDT
0.0055
+17.02%
176.25K
PESTO/USDT
0.000483
-2.02%
160.93K
PIXEL/USDT
0.03195
+0.56%
302.16K
FLOYDAI/USDT
0.00507
-7.48%
161.39K
ORDI/USDT
8.37
+0.84%
259.85K
PWEASE/USDT
0.006391
+24.12%
161.33K
DOPE/USDT
0.000004125
+10.02%
186.78K
PIPPIN/USDT
0.014740
+0.12%
201.66K
RED/USDT
0.5143
-5.25%
461.33K
COAI/USDT
0.000004138
+2.14%
161.16K
GRIFFAIN/USDT
0.03714
-2.26%
183.96K
DOGEAI/USDT
0.02252
-1.31%
160.96K
PARTI/USDT
0.2370
-6.50%
971.04K
PKIN/USDT
0.00282
+2.17%
341.60K
MAIAR/USDT
0.001570
-1.19%
160.94K
MIDLE/USDT
0.00084
0.00%
175.87K
REEF/USDT
0.0003450
-4.00%
162.82K
TIA/USDT
3.221
-2.68%
425.07K
GOAT/USDT
0.0505
-3.62%
207.36K
ME/USDT
1.012
-3.06%
194.54K
BAKE/USDT
0.1322
+0.68%
187.60K
TREAT/USDT
0.004941
-8.15%
173.14K
TRUST/USDT
0.000924
+0.76%
159.91K
USUAL/USDT
0.1250
+0.32%
336.10K
AIOS/USDT
0.00161
+1.89%
160.39K
BUTTHOLE/USDT
0.00758
-4.65%
161.85K
PINEYE/USDT
0.0001906
-10.76%
183.10K
SBR1/USDT
0.0761
-8.53%
161.77K
VET/USDT
0.02249
-1.35%
324.26K
BCH/USDT
297.8
-1.91%
297.36K
NVG8/USDT
0.00711
-8.02%
162.61K
PYTHON/USDT
0.000054
+5.88%
185.59K
BARRON/USDT
0.000090
0.00%
162.15K
CHATTY/USDT
0.000428
-12.11%
162.16K
COCORO/USDT
0.00791
-3.53%
243.57K
AAVE/USDT
159.61
-2.64%
472.13K
FROGE/USDT
0.00000000161
-1.82%
161.08K
STARS/USDT
0.000048
-2.04%
160.96K
ARKM/USDT
0.515
-4.62%
299.13K
TTG/USDT
0.005148
+4.29%
161.39K
USA/USDT
0.000000970
-7.53%
161.45K
WOJAK/USDT
0.0002392
-1.56%
167.42K
BEER/USDT
0.000003539
+1.02%
162.98K
EPIC/USDT
1.266
-1.70%
263.46K
GOATS/USDT
0.0001964
-42.13%
192.37K
NEZHA/USDT
0.000155
+4.72%
160.23K
PVS/USDT
0.003716
+22.47%
161.74K
CAW/USDT
0.000000046796
+0.66%
200.50K
FIGHT/USDT
0.00071
+2.89%
166.35K
FROC/USDT
0.0000158
-1.86%
199.20K
ETF/USDT
0.000081
-2.40%
161.57K
POPCAT/USDT
0.1902
+0.36%
189.96K
SWELL/USDT
0.01156
-4.22%
165.39K
PONKE/USDT
0.0909
0.00%
160.40K
BUZZ/USDT
0.00871
-3.96%
176.24K
BNBAI/USDT
0.000496
+11.71%
164.39K
CLOUDY/USDT
0.00113
+0.89%
161.11K
APT/USDT
5.226
-1.28%
398.54K
RIZZMAS/USDT
0.0000020505
+4.35%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
198.64K
FET/USDT
0.466
-1.06%
292.20K
EIGEN/USDT
0.922
-2.22%
273.52K
PGC/USDT
0.000202
-6.04%
190.86K
PYTH/USDT
0.1428
-3.25%
248.92K
TAPS/USDT
0.0040
0.00%
154.76K
WEPE/USDT
0.0000283
-6.60%
198.07K
ZAILGO/USDT
0.00060
+1.69%
160.98K
CITADAIL/USDT
0.00091
-12.50%
161.10K
EPX/USDT
0.00001595
-1.54%
163.55K
GIGA/USDT
0.01636
+4.00%
188.26K
GINNAN/USDT
0.00000007851
+2.00%
199.00K
LUXUN/USDT
0.000173
+1.76%
198.44K
PERCY/USDT
0.001083
-4.74%
199.96K
BABYDEER/USDT
0.000594
-5.11%
161.51K
BUTTCOIN/USDT
0.00152
-1.29%
160.77K
CROS/USDT
0.00143
-3.37%
162.05K
ILV/USDT
13.26
-0.52%
183.36K
PVP/USDT
0.000222
-1.33%
160.50K
STARGATE/USDT
0.000092
-9.80%
160.94K
FAT/USDT
0.012633
-5.85%
161.45K
KEY/USDT
0.0005721
+2.47%
163.87K
PEOPLE/USDT
0.01497
-0.33%
224.50K
HARD/USDT
0.1577
-1.12%
199.20K
LUIGI/USDT
0.00159
-1.85%
160.74K
ANDYBSC/USDT
0.0000000134
-5.63%
188.70K
MOODENGETH/USDT
0.00003361
-4.13%
188.26K
RENDER/USDT
3.508
-0.59%
428.51K
CATTON/USDT
0.0000001875
-0.79%
160.65K
TRUMPCOIN/USDT
0.001190
-1.24%
162.25K
BIO/USDT
0.0763
-3.17%
269.99K
HAPPY/USDT
0.000526
+3.95%
195.55K
ZACHXBT/USDT
0.000101
-3.80%
160.53K
BARRONMEME/USDT
0.00059
-1.66%
160.80K
BEANS/USDT
0.000000238
-10.18%
166.36K
ICE/USDT
0.003262
-8.26%
214.31K
JOE/USDT
0.1697
-2.69%
183.48K
SOON/USDT
0.00004511
+0.28%
160.86K
VATAN/USDT
0.06454
-3.65%
178.64K
ANTY/USDT
0.002809
+0.86%
160.77K
GREED3/USDT
0.000874
+9.11%
160.32K
ACH/USDT
0.02194
-0.09%
232.14K
PIN/USDT
0.7648
-4.70%
179.73K
SHIRO/USDT
0.000000014
0.00%
156.62K
TAI/USDT
0.05264
-0.95%
202.92K
TUT/USDT
0.040687
+7.82%
240.55K
BDG/USDT
0.0021726
+1.60%
291.24K
DOP/USDT
0.0004015
+1.46%
232.09K
AUCTION/USDT
16.34
-3.08%
421.28K
CRV/USDT
0.4641
-4.36%
486.84K
APPLE/USDT
0.00036
+2.85%
161.08K
KOKO/USDT
0.000000486
-0.61%
160.92K
BTT/USDT
0.0000006616
-2.02%
162.55K
GREED/USDT
0.000070
+1.44%
160.64K
LESTER/USDT
0.00085
-4.49%
161.00K
MLC/USDT
0.2451
+0.69%
161.67K
MXYZ/USDT
0.000382
-5.91%
161.17K
APU/USDT
0.0001742
-0.45%
192.35K
GROKCOIN/USDT
0.00035
-10.25%
160.72K
KNIGHT/USDT
0.000723
-15.73%
166.95K
LINGO/USDT
0.0668
-2.62%
164.50K
PUBLIC/USDT
0.000001551
+1.04%
200.02K
STUPID/USDT
0.000581
-4.44%
161.15K
WOLF/USDT
0.00002433
-4.13%
214.33K
CFX/USDT
0.0793
-1.24%
222.40K
KAITO/USDT
1.0684
0.00%
375.72K
ROSSFUND/USDT
0.000201
-0.49%
161.03K
CHZ/USDT
0.04218
-0.02%
205.22K
LUX/USDT
0.00189
-10.00%
161.52K
NC/USDT
0.04370
-1.84%
411.39K
MUSKIT/USDT
0.00144
+2.85%
161.33K
PUFFER/USDT
0.2099
-0.80%
178.14K
TOMI/USDT
0.002379
-0.99%
203.01K
HIGH/USDT
0.547
-3.01%
220.62K
MAGA/USDT
0.00001099
-0.99%
167.10K
AIAGENT/USDT
0.001499
-13.40%
163.40K
WOLFSOL/USDT
0.000439351
+0.38%
160.57K
DIN/USDT
0.1021
-3.03%
283.55K
TURBO/USDT
0.001979
-0.50%
219.03K
BERA/USDT
6.912
-5.71%
973.15K
KM/USDT
0.000890
+4.09%
161.51K
REZ/USDT
0.01875
+11.74%
683.68K
BOTIFY/USDT
0.008169
-24.29%
319.28K
BROCCOLI/USDT
0.05292
+5.64%
228.20K
DUKO/USDT
0.0002631
-1.71%
169.11K
TRUMP1/USDT
0.000113
0.00%
160.52K
CAPTAINBNB/USDT
0.00408
-1.44%
278.41K
KAWZ/USDT
2.0328
-10.99%
162.07K
VANKEDISI/USDT
0.02169
+3.38%
160.67K
W/USDT
0.0838
+0.11%
264.94K
BNBCARD/USDT
0.003896
+0.49%
207.57K
OCB/USDT
0.000014
-17.64%
170.46K
ONDO/USDT
0.7793
-2.09%
431.34K
ROUTINE/USDT
0.00100
-30.55%
203.78K
GROK/USDT
0.002291
-0.65%
170.99K
JUSTCUZ/USDT
0.001195
+29.32%
198.76K
CAKE/USDT
1.963
-1.55%
445.30K
TAT/USDT
0.002322
-6.10%
206.31K
WILDNOUT/USDT
0.000117
-3.30%
199.67K
EZ/USDT
0.000467
-2.70%
160.67K
ICP/USDT
5.256
-1.66%
272.82K
SHRUB/USDT
0.000176
+18.12%
160.56K
JASMY/USDT
0.01085
-1.72%
268.07K
KILO/USDT
0.1052
+2.73%
887.43K
SCC/USDT
0.00000146
-2.01%
171.54K
WHITE/USDT
0.0006611
-3.19%
270.92K
BANANA/USDT
18.79
-0.84%
235.70K
ELON4AFD/USDT
0.0182
0.00%
160.62K
GFM/USDT
0.01874
+6.35%
161.17K
OP/USDT
0.743
-1.19%
302.02K
XAI/USDT
0.0606
+1.00%
198.34K
BERT/USDT
0.00884
-2.32%
165.80K
FIDA/USDT
0.0959
-0.20%
232.59K
PEPECOIN/USDT
0.5333
+1.87%
168.33K
CENTS/USDT
0.000260
+0.77%
161.09K
MEMESAI/USDT
0.00196
+1.03%
160.96K
MYSTERY/USDT
0.00000000555
-1.94%
165.60K
NEIROCTO/USDT
0.00020319
+2.96%
545.81K
WORM/USDT
0.000122
+0.82%
161.50K
FARTCOIN/USDT
0.41197
-5.06%
359.55K
KIP/USDT
0.001491
-8.86%
216.76K
SWARMS/USDT
0.03439
-0.69%
203.39K
VOXEL/USDT
0.0691
-0.43%
188.43K
GAMESTOP/USDT
0.0000655
+4.80%
164.37K
SLOP/USDT
0.000133
+0.75%
160.77K
ROSS/USDT
0.000070
+4.47%
161.90K
SIGMA/USDT
0.01148
+1.77%
160.53K
VGX/USDT
0.005781
-0.27%
226.30K
EOS/USDT
0.5869
-1.52%
593.45K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.58K
SZN/USDT
0.001715
-15.14%
176.11K
ALICE/USDT
0.445
-0.22%
175.21K
MURAD/USDT
0.0002421
-3.19%
160.85K
BNBXBT/USDT
0.00189
-10.00%
199.43K
DIGI/USDT
0.0000000951
-1.95%
161.51K
SATO/USDT
0.000141
+4.44%
160.95K
SOSO/USDT
0.5381
+0.50%
578.11K
AINTI/USDT
0.02717
-6.88%
198.06K
BNKR/USDT
0.0002197
+14.18%
210.36K
BROCCOLI1/USDT
0.00017
-5.55%
161.30K
J/USDT
0.1979
+4.59%
167.28K
SLP/USDT
0.001599
-2.20%
222.98K
UUU/USDT
0.004970
-13.58%
198.83K
BAOBAO/USDT
0.0000003531
-0.95%
160.58K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.93K
DUSK/USDT
0.0776
-0.76%
183.86K
ISLAND/USDT
0.02241
+0.08%
163.38K
LIBRA/USDT
0.05966
+0.11%
206.61K
NEI/USDT
0.005331
+2.12%
161.50K
BROWNIE/USDT
0.0002552
-1.99%
199.85K
STONKS/USDT
0.03050
-3.11%
161.38K
WIN/USDT
0.00005445
+0.29%
207.72K
FULLSEND/USDT
0.00247
-5.00%
161.71K
XOXO/USDT
0.00873
+0.92%
218.92K
FLUID/USDT
4.3639
-1.58%
200.38K
SPORE/USDT
0.00172
-7.02%
161.56K
HOT/USDT
0.001023
-0.77%
173.87K
OMG/USDT
0.2104
0.00%
163.41K
MORPHO/USDT
1.2165
-1.77%
166.87K
MINI/USDT
0.00388
+1.83%
161.19K
TOLY/USDT
15.17
-16.87%
162.47K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000173
0.00%
160.85K
SAN/USDT
0.00225
-5.06%
161.59K
SORA/USDT
0.000108
-2.70%
161.62K
AVAXAI/USDT
0.001207
-0.08%
160.51K
HENAI/USDT
0.00426
-7.18%
162.83K
NEUR/USDT
0.00298
-12.60%
160.35K
REALIS/USDT
0.00211
-11.71%
160.83K
SKL/USDT
0.02281
-1.55%
250.79K
SWASTICOIN/USDT
0.002580
-7.32%
161.63K
THE/USDT
0.2994
+1.11%
315.64K
PRAWN/USDT
0.000135
+3.05%
160.91K
REACT/USDT
0.07352
-4.54%
281.69K
BIGPUMP/USDT
0.0000003952
+1.48%
161.65K
SLING/USDT
0.01472
+12.97%
210.02K
SYRUP/USDT
0.12071
+4.64%
179.45K
DEEPSEEK/USDT
0.002025
+0.89%
163.78K
VINU/USDT
0.000000012035
-4.99%
342.39K
FOUR1/USDT
0.000831
+38.03%
276.48K
AGENT/USDT
0.006525
-1.19%
265.64K
AIS/USDT
0.000025
+4.16%
160.86K
BAND/USDT
0.721
-0.82%
178.21K
BONE/USDT
0.3077
-1.02%
324.30K
BURGER/USDT
0.0157
+21.70%
211.25K
CAT/USDT
0.00000640
0.00%
394.81K
CATS/USDT
0.000007240
-3.56%
164.86K
CELO/USDT
0.3299
-6.14%
296.12K
CTSI/USDT
0.0654
-1.65%
176.60K
DEAI/USDT
0.04887
-4.49%
172.83K
DODO/USDT
0.0646
+0.31%
178.27K
DOGEGOV/USDT
0.013730
-1.44%
179.99K
FWOG/USDT
0.04144
+1.04%
240.49K
MBOX/USDT
0.0727
-2.41%
186.59K
PIKA/USDT
0.000780
-2.86%
161.02K
PNUT/USDT
0.1780
-1.76%
516.71K
SPX/USDT
0.4345
-2.53%
168.03K
SUN/USDT
0.01630
+0.86%
169.80K
SUNCAT/USDT
0.001814
+1.05%
161.82K
TOSHI/USDT
0.00028865
-1.80%
198.12K
USBT/USDT
0.0001922
-4.18%
160.83K
VIRTUAL/USDT
0.5973
-2.65%
205.80K
IOTX/USDT
0.01725
-2.48%
217.75K
CORN/USDT
0.0551
-1.07%
202.90K
HOOK/USDT
0.1294
-0.99%
152.80K
SHITCOIN/USDT
0.000155
0.00%
161.58K
BROCCOLI3/USDT
0.01136
+10.82%
284.02K
FAI/USDT
0.02089
+3.00%
162.49K
RIZO/USDT
0.00001115
+33.69%
162.40K
TTC/USDT
0.0000000760
-0.39%
162.84K
VELODROME/USDT
0.0530
-2.03%
185.17K
MACK/USDT
0.000053
+1.92%
160.70K
PAXG/USDT
3,143.5
+0.38%
499.99K
ZEREBRO/USDT
0.03048
+2.28%
180.73K
AIPUMP/USDT
0.001695
-1.22%
161.36K
PERRY/USDT
0.001239
-8.69%
199.68K
RSR/USDT
0.006420
-0.60%
261.42K
SHY/USDT
0.00364
+2.24%
160.46K
SYNTH/USDT
0.004898
+1.44%
186.93K
COTI/USDT
0.06975
-3.79%
252.01K
HEI/USDT
0.4073
+1.72%
229.63K
PEANUT/USDT
0.000235
0.00%
160.65K
AUDIO/USDT
0.0769
-0.90%
213.20K
COW/USDT
0.2762
+0.39%
190.79K
FLORK/USDT
0.000731
+1.81%
161.32K
AXL/USDT
0.3641
-2.20%
218.62K
BEENZ/USDT
0.000220
-12.35%
160.72K
MANA/USDT
0.2453
+0.16%
191.94K
1DOLLAR/USDT
0.0079529
+0.90%
170.96K
DF/USDT
0.07896
-0.57%
233.58K
PRIME/USDT
3.419
+1.48%
187.46K
DOODI/USDT
0.002469
+0.04%
198.43K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01878
-10.01%
230.31K
OIIAOIIA/USDT
0.00910
-0.76%
165.31K
ORCA/USDT
2.235
-2.78%
278.62K
TRB/USDT
26.62
-0.37%
198.03K
SATS/USDT
0.00000008140
-3.73%
402.74K
LEXICON/USDT
0.000120
-0.82%
161.72K
TRENCHAI/USDT
0.000418
-9.91%
160.50K
RECT/USDT
0.01818
-20.61%
230.78K
SUSHI/USDT
0.582
-1.35%
190.29K
TEVA/USDT
0.00854
-1.72%
202.39K
UBC/USDT
0.00111
+1.83%
160.53K
BABYBONK/USDT
0.00000000000378
+1.06%
162.02K
TTAI/USDT
0.000518
-10.06%
167.69K
ID/USDT
0.2079
-2.98%
186.08K
NUIT/USDT
0.00127
+17.59%
159.60K
PROS/USDT
0.3554
-4.46%
289.56K
BICITY/USDT
0.000980
+1.55%
225.70K
ELX/USDT
0.1961
-5.94%
892.66K
MAI/USDT
0.002767
-2.98%
160.07K
MEMDEX/USDT
0.00558
-3.62%
160.88K
A47/USDT
0.022521
+2.51%
161.78K
ALON/USDT
0.00571
-2.89%
160.28K
BIOS/USDT
0.00042
0.00%
161.42K
CALICOIN/USDT
0.000147
+0.68%
161.16K
PLUME/USDT
0.17081
-2.77%
215.03K
CATG/USDT
0.000115
+1.76%
161.32K
MLG/USDT
0.00514
-0.58%
161.12K
VERT/USDT
0.00066
-4.34%
189.55K
ZK/USDT
0.0662
-1.92%
219.39K
DUCK/USDT
0.00340
-4.76%
203.28K
SNAKEAI/USDT
0.0001270
+2.00%
237.55K
ATH/USDT
0.02960
-2.50%
284.36K
AVA/USDT
0.5376
-1.35%
212.65K
SHELL/USDT
0.21807
+0.18%
277.87K
ANDY/USDT
0.0003736
-2.40%
161.87K
DMCK/USDT
0.0000736
+5.89%
134.97K
BLUR/USDT
0.1036
-0.38%
191.21K
DOGEN/USDT
0.000711
-4.69%
161.40K
GYAT/USDT
0.00167
0.00%
161.46K
MIAO/USDT
0.003924
+2.91%
181.28K
AXS/USDT
2.889
-1.76%
211.41K
MVRS/USDT
0.000140
+0.71%
161.22K
CWH/USDT
0.000066
+1.53%
160.49K
LDO/USDT
0.860
-0.57%
306.45K
UFD/USDT
0.02640
-10.50%
161.59K
UNI/USDT
5.947
-0.10%
375.52K
MOG/USDT
0.0000004046
-2.27%
182.35K
REKTCOIN/USDT
0.00000004766
+2.80%
166.85K
BOB/USDT
0.000004937
-0.82%
161.30K
IMT/USDT
0.01109
-3.56%
206.15K
FARTBOY/USDT
0.0383
-1.54%
160.62K
GME/USDT
0.001816
+2.13%
170.38K
AKUMA/USDT
0.000007443
-1.94%
162.04K
ARC/USDT
0.05207
+0.17%
161.33K
FLOCK/USDT
0.05940
-0.21%
171.64K
MATES/USDT
0.000254
-0.78%
183.49K
RIO/USDT
0.2100
-6.45%
191.32K
XSPA/USDT
0.00890
-16.03%
163.59K
BPT/USDT
0.00051
0.00%
161.46K
MICHI/USDT
0.02151
+4.51%
175.62K
ROOMCON/USDT
0.000468
-3.10%
199.98K
TMC/USDT
0.00030
-6.25%
162.15K
FRED/USDT
0.003361
-3.64%
164.60K
SENTAI/USDT
0.00109
+2.83%
161.84K
HINT/USDT
0.002904
+0.62%
207.58K
UBXS/USDT
0.0166
+2.46%
160.36K
VRA/USDT
0.001338
-0.52%
166.92K
LUNAI/USDT
0.00810
-2.52%
161.33K
TOKEN/USDT
0.01452
+0.69%
161.86K
ENA/USDT
0.3537
-4.17%
629.55K
BAKKT/USDT
0.0002197
-2.78%
199.02K
MOSS/USDT
0.00080
-3.61%
160.38K
ORDS/USDT
0.000618
+0.16%
161.52K
AITECH/USDT
0.02511
-3.38%
171.13K
CGPT/USDT
0.08451
-2.92%
167.03K
LAI/USDT
0.002468
+1.48%
201.46K
MUBI/USDT
0.004785
-1.19%
164.30K
WEN/USDT
0.00002279
-0.13%
169.33K
DRIP/USDT
0.000771
-7.33%
161.27K
VANRY/USDT
0.0284
+1.06%
233.27K
AEVO/USDT
0.1088
+0.18%
220.43K
MAG/USDT
0.02388
+8.15%
162.41K
BOME/USDT
0.001334
+1.98%
280.80K
BR/USDT
0.10483
+6.96%
207.89K
APE/USDT
0.4688
-0.84%
260.99K
ATOM/USDT
4.302
+0.32%
302.86K
GALA/USDT
0.01515
-2.19%
303.63K
MSTR/USDT
0.1620
+1.06%
165.09K
SLAP/USDT
0.00051
0.00%
171.98K
CLAY/USDT
0.000049
+2.08%
162.81K
HQ/USDT
0.00226
-2.58%
161.27K
JUP/USDT
0.4762
-1.81%
322.34K
ASSCOIN/USDT
0.000698
-1.69%
161.50K
DIAM/USDT
0.01139
-0.69%
161.47K
PORTAL/USDT
0.0850
-1.04%
181.14K
SNAI/USDT
0.01897
-3.65%
160.92K
WHISP/USDT
0.00098
0.00%
161.27K
ANIME/USDT
0.01709
0.00%
294.88K
RAI/USDT
0.8336
-4.23%
166.36K
STRK/USDT
0.1509
+0.19%
276.01K
FLOWER/USDT
0.00034
-5.55%
161.12K
RETARDIO/USDT
0.0134
-4.28%
160.89K
BITBOARD/USDT
0.0001180
+5.92%
171.74K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001231
-14.98%
169.77K
GRPH/USDT
0.00265
+6.85%
161.14K
PERP/USDT
0.3330
+0.21%
184.71K
BOBBSC/USDT
0.00000000402
-4.05%
172.15K
FUEL/USDT
0.01126
-4.17%
397.51K
MONA/USDT
0.000149
+0.67%
161.66K
RDNT/USDT
0.02260
-0.61%
181.87K
BAN/USDT
0.05910
-1.53%
171.58K
OL/USDT
0.04406
-1.09%
164.61K
YFI/USDT
4,805.4
+0.39%
161.81K
BADAI/USDT
0.01054
0.00%
190.70K
OGPU/USDT
0.445
+0.22%
153.46K
YNE/USDT
0.01299
-0.91%
160.20K
OBT/USDT
0.01269
-3.42%
395.67K
SCR/USDT
0.283
-1.39%
204.30K
WAXP/USDT
0.02221
+0.09%
284.50K
ANGLERFISH/USDT
0.000328
-8.12%
160.92K
BAL/USDT
1.323
-0.82%
173.88K
SEN/USDT
0.0307
-2.84%
162.11K
AUTOS/USDT
0.01602
-2.07%
163.09K
STARDOGE/USDT
0.000057823
-3.05%
185.39K
BEL/USDT
0.6370
+2.08%
222.49K
SMB/USDT
0.0438
-4.98%
207.23K
LVVA/USDT
0.004023
+6.11%
221.34K
QUANT/USDT
0.001510
-9.25%
160.84K
WOO/USDT
0.0765
-0.77%
191.87K
TWT/USDT
0.8601
-0.32%
184.00K
BROCCOLI2/USDT
0.0205
+1.99%
202.23K
HAT/USDT
0.00368
-4.41%
161.60K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.00K
ONDOAI/USDT
0.002006
+6.30%
170.24K
SUPER/USDT
0.5079
-0.97%
255.51K
BID/USDT
0.05062
+1.95%
203.23K
METIS/USDT
15.34
-0.32%
172.29K
MANASOL/USDT
0.000442
+8.33%
161.52K
WHY/USDT
0.00000006290
-1.54%
308.48K
ANKR/USDT
0.01765
-1.72%
215.26K
PUMPAI/USDT
0.000458
+16.24%
192.71K
GMT/USDT
0.0470
-1.46%
892.70K
SWARM/USDT
0.000280
+2.94%
161.58K
TRISIG/USDT
0.00328
-1.50%
161.42K
TAOCAT/USDT
0.003082
-1.69%
389.72K
DSYNC/USDT
0.1124
-9.13%
189.94K
NFT/USDT
0.0000004326
+0.93%
178.66K
DOGINME/USDT
0.0007978
-9.15%
184.36K
MUSTARD/USDT
0.000092
+1.09%
161.44K
AIOZ/USDT
0.2409
-3.44%
169.24K
AGON/USDT
0.007336
-10.47%
198.31K
FTT/USDT
1.1186
-3.34%
211.60K
QUQ/USDT
0.000971
-4.52%
198.21K
ANON/USDT
4.92
-3.33%
161.63K
BARSIK/USDT
0.002468
+0.08%
163.00K
SPICE/USDT
0.000198
-0.50%
161.34K
XAUT/USDT
3,151.2
+1.11%
162.14K
BANANAS31/USDT
0.005536
+2.51%
459.06K
HNT/USDT
3.119
-2.50%
202.06K
MA/USDT
0.001923
-10.84%
180.09K
PAIN/USDT
1.690
+1.13%
239.75K
IOTA/USDT
0.1689
-2.03%
204.50K
TALK/USDT
0.80749
-3.23%
180.14K
API3/USDT
1.063
-2.02%
538.96K
MAVIA/USDT
0.4408
+3.03%
264.40K
VIB/USDT
0.03877
-0.46%
314.74K
GMX/USDT
11.91
-1.07%
187.83K
SBR/USDT
0.000420
+0.23%
161.54K
SKY/USDT
0.0532
+0.37%
330.90K
ZRX/USDT
0.2394
-1.68%
178.88K
HOLO/USDT
0.00023
-8.00%
160.51K
AIXBT/USDT
0.10991
+5.25%
425.45K
DHN/USDT
32.097
-1.96%
286.42K
SPELL/USDT
0.0005941
-1.36%
202.98K
CRO/USDT
0.09979
-3.58%
418.39K
PATRIOT/USDT
0.000457
+0.88%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.99K
UXLINK/USDT
0.4260
-1.86%
162.45K
C98/USDT
0.0654
+0.61%
203.49K
FXS/USDT
1.909
-5.49%
185.26K
XTER/USDT
0.30500
-1.01%
636.45K
RWA/USDT
0.01216
-2.56%
163.55K
AKITA/USDT
0.00034
-2.85%
162.08K
ALCH/USDT
0.06588
-10.29%
253.96K
AIMONICA/USDT
0.00337
+4.01%
160.80K
AIX9/USDT
0.001988
+0.35%
204.30K
MICRO/USDT
0.005784
-2.36%
356.49K
UMA/USDT
1.175
-2.00%
175.81K
AVL/USDT
0.3621
-7.36%
177.91K
CHR/USDT
0.0946
-2.07%
186.23K
PYTHIA/USDT
0.012596
-0.72%
160.82K
ETF500/USDT
0.00477
+39.88%
161.72K
GMRT/USDT
0.02891
-5.21%
183.51K
T3AI/USDT
0.001256
-9.44%
161.58K
CHEX/USDT
0.1835
-4.07%
317.76K
DOGECAST/USDT
0.00039
-17.02%
161.27K
G7/USDT
0.00246
-3.90%
163.07K
QBX/USDT
0.00241
+2.55%
162.05K
DOGSHIT2/USDT
0.000309
+1.98%
160.61K
BIAO/USDT
0.000397
+1.27%
162.59K
BIRDDOG/USDT
0.000288
+0.34%
161.41K
AMP/USDT
0.003904
-0.76%
226.81K
M3M3/USDT
0.003864
-1.80%
161.03K
KEYCAT/USDT
0.005070
-6.18%
234.74K
SKI/USDT
0.03830
-8.17%
163.77K
LINA/USDT
0.000326
+6.53%
198.57K
MAXSOL/USDT
0.00428
-6.14%
160.33K
BIGTIME/USDT
0.04784
-2.34%
385.54K
MEMETOON/USDT
0.000001588
-5.47%
162.44K
AERO/USDT
0.4547
-3.17%
217.16K
INSN/USDT
0.00005534
+0.30%
166.36K
AVAAI/USDT
0.03353
-0.23%
168.70K
EGLD/USDT
16.14
-2.12%
203.58K
LOU/USDT
0.00139
-2.79%
161.03K
MAGIC/USDT
0.1155
+0.26%
193.24K
VR/USDT
0.004028
-2.79%
359.55K
LRC/USDT
0.0979
-0.50%
164.23K
PALU/USDT
0.000150
-21.87%
199.93K
ADX/USDT
0.1010
-0.59%
293.69K
SPEC/USDT
1.753
-2.33%
196.47K
ACE/USDT
0.614
-0.96%
189.69K
PHB/USDT
0.497
+0.60%
190.83K
MASK/USDT
2.182
+0.13%
188.49K
STG/USDT
0.1996
-0.29%
168.26K
ROAM/USDT
0.183092
+2.05%
311.97K
AWS/USDT
0.00398
+0.75%
175.05K
RAY/USDT
1.717
-0.75%
255.55K
AIC/USDT
0.19391
-2.05%
234.96K
BEAMX/USDT
0.00707
-4.97%
286.88K
CYBER/USDT
1.252
-0.31%
191.28K
ALT/USDT
0.03312
-1.10%
218.89K
BAT/USDT
0.1352
-0.36%
166.86K
BLZ/USDT
0.03253
+3.40%
168.40K
CEL/USDT
0.09115
+1.75%
166.10K
BULLY/USDT
0.00152
-1.29%
162.71K
URO/USDT
0.0041
0.00%
416.43K
XTTA/USDT
0.28553
+0.42%
350.57K
BOND/USDT
0.2555
0.00%
163.52K
CVX/USDT
1.994
-3.10%
197.62K
LAVA/USDT
0.05722
-0.88%
161.62K
UNFI/USDT
0.2287
-3.54%
162.70K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.378
-1.30%
174.16K
ZND/USDT
0.1649
-1.66%
180.11K
MEOWCAT/USDT
0.014878
-4.54%
548.51K
PHA/USDT
0.1041
-1.97%
188.53K
LUM/USDT
0.919
-2.64%
198.89K
RATS/USDT
0.00003124
+11.49%
197.55K
ESIM/USDT
0.001319
+13.02%
163.35K
AFT/USDT
0.03721
-0.21%
222.29K
RAD/USDT
0.762
-2.30%
198.33K
1INCH/USDT
0.1869
-1.68%
186.19K
PIX/USDT
0.01741
-40.98%
303.06K
MNT/USDT
0.7778
-2.85%
163.63K
VOID/USDT
0.000160
+1.26%
160.96K
AGI/USDT
0.06320
-1.64%
215.48K
GLS/USDT
0.00149
-2.61%
161.20K
ENS/USDT
15.65
-1.57%
221.82K
SIREN/USDT
0.03990
+4.25%
202.74K
TMAI/USDT
0.001001
-0.09%
163.12K
KIT/USDT
0.001458
-10.22%
161.28K
SNX/USDT
0.767
-1.41%
197.71K
VIVI/USDT
0.01199
0.00%
161.55K
YGG/USDT
0.1836
-2.23%
217.65K
SOLV/USDT
0.02910
+1.60%
253.57K
MKR/USDT
1,276.6
+0.25%
207.43K
MXNA/USDT
0.00395
+0.25%
186.22K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000096
-1.03%
161.34K
FOUR/USDT
0.0003685
-0.24%
160.37K
WMTX/USDT
0.1815
-0.60%
351.30K
DRV/USDT
0.02288
-2.55%
169.04K
TROY/USDT
0.0010385
-0.51%
164.86K
ZIG/USDT
0.07524
-5.23%
165.00K
AVB/USDT
0.00298
-0.99%
160.25K
PROPC/USDT
0.5854
-2.36%
162.96K
XCN/USDT
0.00956
-8.69%
290.80K
BABYSHARK/USDT
0.00315
-0.63%
413.74K
RIZ/USDT
0.0018665
-0.45%
233.07K
GAME/USDT
0.01698
-4.92%
202.33K
TAG/USDT
0.00003417
+0.02%
198.04K
TRU/USDT
0.0345
-1.42%
187.39K
VON/USDT
0.000059004
-13.07%
203.14K
ZRO/USDT
2.948
+5.96%
362.92K
IMX/USDT
0.533
-2.55%
206.15K
DNOW/USDT
0.00950
-2.06%
160.48K
LPT/USDT
4.867
+0.66%
196.22K
FRIC/USDT
0.00245
+1.65%
161.38K
HOPPY/USDT
0.000021516
-3.61%
161.53K
ELIZA/USDT
0.00047
0.00%
166.97K
NPC/USDT
0.010157
-7.32%
175.52K
VVAIFU/USDT
0.004146
+0.97%
169.70K
LYP/USDT
0.07282
-1.24%
160.60K
BOBO/USDT
0.0000002463
-1.79%
162.26K
FARTGIRL/USDT
0.00473
-12.08%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.78K
RPL/USDT
4.54
-1.30%
159.07K
COOKIE/USDT
0.10572
-1.48%
213.25K
LAYER/USDT
1.4040
-6.21%
1.14M
DADDY/USDT
0.04156
+8.88%
186.05K
IQ6900/USDT
0.00250
+2.04%
161.22K
OM/USDT
6.2280
-0.12%
432.42K
MUMU/USDT
0.00000277
-0.71%
163.50K
IO/USDT
0.740
-2.11%
260.19K
DEGEN/USDT
0.002900
-1.69%
367.75K
ETC/USDT
16.45
-1.02%
269.38K
SAND/USDT
0.2687
-0.55%
237.98K
ANDYETH/USDT
0.00003326
-0.18%
172.56K
BENDOG/USDT
0.002137
-0.41%
163.07K
SHOGGOTH/USDT
0.00246
+7.42%
161.23K
AICELL/USDT
0.00208
-11.11%
162.59K
PENDLE/USDT
2.554
+2.03%
327.72K
JTO/USDT
2.196
+0.22%
220.06K
AGIXT/USDT
0.00912
+34.91%
161.06K
DRIFT/USDT
0.5802
-1.10%
181.94K
GPS/USDT
0.0267
-1.83%
305.36K
LEGEND/USDT
0.001903
+0.36%
164.31K
PSPS/USDT
0.00514
-0.19%
160.80K
CATCOIN/USDT
0.0000000000735
-1.34%
162.44K
NAKA/USDT
0.3538
-0.50%
205.53K
PONZI/USDT
0.000425
+4.93%
160.51K
MANEKI/USDT
0.001119
+0.26%
165.99K
CEEK/USDT
0.01638
-1.38%
162.11K
RSC/USDT
0.2822
+2.02%
154.56K
LADYS/USDT
0.00000003508
-1.98%
166.52K
RACA/USDT
0.00009009
-0.73%
185.30K
AIDOGE/USDT
0.0000000000807
-0.24%
165.93K
PAI/USDT
0.0859
-0.57%
185.53K
PRCL/USDT
0.0949
-0.21%
166.79K
OPUL/USDT
0.03096
-0.45%
171.80K
FITFI/USDT
0.001610
+2.28%
163.35K
BAD/USDT
0.000000010451
-4.97%
183.73K
ZEUS/USDT
0.3045
-0.39%
395.34K
SLERF/USDT
0.05883
+0.01%
178.05K
MANTA/USDT
0.228
-1.72%
202.51K
ETHFI/USDT
0.580
-1.69%
249.19K
LUNA/USDT
0.1857
-0.32%
213.95K
ZIL/USDT
0.01117
-0.35%
173.58K
GRT/USDT
0.0877
-1.90%
205.26K
AI/USDT
0.1595
+0.06%
184.12K
MEME/USDT
0.002085
+0.04%
220.50K
EARNM/USDT
0.00191
0.00%
211.20K
BLADE/USDT
0.025742
-5.49%
290.23K
DEGENAI/USDT
0.00300
+1.35%
161.85K
0.30500-1.01%
$0.30
24 часа високо
0.31685
24h Ниска
0.30314
Обем за 24 часа (XTER)
2.06M
24ч сума (USDT)
636.45K
Диаграма
Информация
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
Име на крипто
XTER
Максимално предлагане
1,000,000,000
Книга за поръчки
0.00001
Кол(Цена(
Кол(
Сума(
XTER
)Сума(USDT
)Цена(USDT)
Кол(XTER)
Сума(USDT)
2.99900
22.530
67.57
0.70000
29.780
20.85
0.55000
41.420
22.78
0.38599
1,296.740
500.53
0.38586
1,081.130
417.16
0.38477
1,288.130
495.63
0.38201
1,098.630
419.69
0.35649
1,068.210
380.81
0.35431
1,481.840
525.03
0.35322
1,219.940
430.91
0.35213
1,278.700
450.27
0.35104
990.610
347.74
0.34995
1,488.830
521.02
0.34886
1,031.020
359.68
0.34777
1,108.050
385.35
0.34668
1,151.890
399.34
0.34559
1,459.410
504.36
0.34450
1,314.890
452.98
0.34341
1,171.240
402.22
0.34233
933.790
319.66
0.34124
1,155.130
394.18
0.34015
1,134.570
385.92
0.33906
1,122.810
380.70
0.33797
967.500
326.99
0.33688
888.040
299.16
0.33579
984.640
330.63
0.33470
704.850
235.91
0.33361
717.660
239.42
0.33252
394.410
131.15
0.33143
324.800
107.65
0.33034
334.050
110.35
0.32925
478.790
157.64
0.32816
283.860
93.15
0.32707
357.340
116.88
0.32598
772.680
251.88
0.32489
208.230
67.65
0.32380
272.220
88.14
0.32271
132.860
42.88
0.32162
276.700
88.99
0.32053
150.580
48.27
0.31944
199.240
63.65
0.31836
91.540
29.14
0.31727
97.720
31.00
0.31618
68.230
21.57
0.31509
247.580
78.01
0.31400
906.320
284.58
0.31291
115.340
36.09
0.31182
1,317.740
410.90
0.31073
1,082.540
336.38
0.30964
485.110
150.21
0.30855
78.310
24.16
0.30746
86.110
26.48
0.30707
71.130
21.84
0.30697
576.510
176.97
0.30687
353.600
108.51
0.30677
48.030
14.73
0.30667
147.460
45.22
0.30647
58.950
18.07
0.30637
46.860
14.36
0.30627
42.500
13.02
0.30617
64.680
19.80
0.30607
69.050
21.13
0.30584
326.370
99.82
0.30583
562.950
172.17
0.30582
298.510
91.29
0.30581
489.610
149.73
0.30580
258.850
79.16
0.30579
479.150
146.52
0.30578
190.520
58.26
0.30577
369.630
113.02
0.30576
236.330
72.26
0.30575
438.120
133.96
0.30574
183.680
56.16
0.30573
644.990
197.19
0.30572
344.870
105.43
0.30571
813.580
248.72
0.30570
237.720
72.67
0.30569
670.420
204.94
0.30568
271.250
82.92
0.30567
494.750
151.23
0.30566
454.190
138.83
0.30565
723.320
221.08
0.30564
202.750
61.97
0.30563
312.100
95.39
0.30562
597.690
182.67
0.30561
198.740
60.74
0.30560
376.570
115.08
0.30559
236.180
72.17
0.30558
344.210
105.18
0.30557
165.780
50.66
0.30556
351.150
107.30
0.30555
339.550
103.75
0.30554
280.770
85.79
0.30553
245.920
75.14
0.30552
129.340
39.52
0.30551
332.840
101.69
0.30550
123.780
37.81
0.30549
134.940
41.22
0.30548
121.640
37.16
0.30547
163.500
49.94
0.30546
138.090
42.18
0.30545
78.740
24.05
0.30544
48.470
14.80
0.30543
57.000
17.41
0.30542
24.550
7.50
0.30541
56.920
17.38
0.30539
42.620
13.02
0.30538
206.210
62.97
0.30537
297.140
90.74
0.30536
200.750
61.30
0.30535
415.930
127.00
0.30534
387.890
118.44
0.30533
220.740
67.40
0.30532
84.530
25.81
0.30531
111.260
33.97
0.30530
46.370
14.16
0.30500≈$0.30
0.30470
42.700
13.01
0.30469
87.720
26.73
0.30468
125.310
38.18
0.30467
317.310
96.67
0.30466
409.540
124.77
0.30465
348.110
106.05
0.30464
188.100
57.30
0.30463
269.660
82.15
0.30462
143.170
43.61
0.30461
60.240
18.35
0.30459
42.750
13.02
0.30458
43.320
13.19
0.30457
50.350
15.34
0.30456
79.350
24.17
0.30455
118.390
36.06
0.30454
106.210
32.35
0.30453
109.020
33.20
0.30452
122.200
37.21
0.30451
152.990
46.59
0.30450
182.660
55.62
0.30449
291.490
88.76
0.30448
358.310
109.10
0.30447
55.440
16.88
0.30446
297.830
90.68
0.30445
235.160
71.59
0.30444
345.960
105.32
0.30443
194.070
59.08
0.30442
298.720
90.94
0.30441
164.910
50.20
0.30440
362.920
110.47
0.30439
768.820
234.02
0.30438
490.430
149.28
0.30437
641.340
195.20
0.30436
366.250
111.47
0.30435
335.270
102.04
0.30434
567.750
172.79
0.30433
530.560
161.47
0.30432
289.820
88.20
0.30431
631.670
192.22
0.30430
403.770
122.87
0.30429
711.610
216.54
0.30428
449.160
136.67
0.30427
513.340
156.19
0.30426
157.490
47.92
0.30425
449.830
136.86
0.30424
198.830
60.49
0.30423
517.040
157.30
0.30422
193.240
58.79
0.30421
482.880
146.90
0.30420
300.950
91.55
0.30419
625.380
190.23
0.30418
265.630
80.80
0.30417
425.940
129.56
0.30416
277.320
84.35
0.30415
885.990
269.47
0.30307
135.450
41.05
0.30201
347.320
104.89
0.30095
136.610
41.11
0.29990
250.380
75.09
0.29885
118.180
35.32
0.29782
191.620
57.07
0.29679
220.090
65.32
0.29576
86.620
25.62
0.29475
64.150
18.91
0.29374
74.380
21.85
0.29274
273.910
80.18
0.29174
370.580
108.11
0.29075
467.520
135.93
0.28977
413.790
119.90
0.28880
129.520
37.41
0.28783
104.560
30.10
0.28687
121.520
34.86
0.28591
481.170
137.57
0.28496
322.340
91.85
0.28402
758.960
215.56
0.28308
334.750
94.76
0.28215
605.570
170.86
0.28123
563.020
158.34
0.28031
983.110
275.58
0.27940
873.510
244.06
0.27849
1,144.640
318.77
0.27759
841.130
233.49
0.27669
929.990
257.32
0.27580
924.370
254.94
0.27492
1,080.070
296.93
0.27404
919.150
251.88
0.27317
1,531.510
418.36
0.27230
1,628.110
443.33
0.27144
1,570.860
426.39
0.27059
1,332.700
360.62
0.26974
1,702.960
459.36
0.26889
1,394.480
374.96
0.26805
1,909.060
511.72
0.26722
1,757.720
469.70
0.26639
1,665.510
443.68
0.26474
2,178.240
576.67
0.26312
1,679.100
441.80
0.26152
1,825.850
477.50
0.25993
2,122.950
551.82
0.25837
861.020
222.46
0.25682
1,065.920
273.75
0.25529
1,255.080
320.41
0.25412
1,079.770
274.39
0.25262
1,475.930
372.85
0.25114
1,567.370
393.63
0.24823
1,427.980
354.47
0.24531
1,107.210
271.61
0.24391
1,674.610
408.45
0.24253
1,867.880
453.02
0.24100
1,525.730
367.70
Пазарни сделки
Кол(XTER)
Цена(USDT)
Кол(XTER)
време
0.30500
37.470
06:32:32
0.30500
30.020
06:32:28
0.30494
62.450
06:32:22
0.30500
71.510
06:32:19
0.30500
65.570
06:32:11
0.30500
31.190
06:32:10
0.30495
32.790
06:32:00
0.30495
52.370
06:31:58
0.30501
63.780
06:31:50
0.30510
49.160
06:31:39
0.30510
27.000
06:31:35
0.30511
32.780
06:31:29
0.30510
38.400
06:31:21
0.30510
67.080
06:31:18
0.30510
59.540
06:31:14
0.30506
65.560
06:31:08
0.30510
48.000
06:31:01
0.30510
72.250
06:30:57
0.30510
66.420
06:30:49
0.30504
81.950
06:30:46
0.30505
49.170
06:30:36
0.30505
45.000
06:30:33
0.30510
81.940
06:30:25
0.30510
60.000
06:30:21
0.30505
49.170
06:30:15
0.30505
90.000
06:30:13
0.30504
81.950
06:30:04
0.30505
50.030
06:30:03
0.30505
60.110
06:30:02
0.30505
33.450
06:29:58
0.30505
64.620
06:29:55
0.30505
81.950
06:29:54
0.30505
29.360
06:29:52
0.30505
19.610
06:29:50
0.30505
34.310
06:29:47
0.30505
70.860
06:29:44
0.30506
81.950
06:29:43
0.30505
44.650
06:29:42
0.30505
17.240
06:29:36
0.30505
42.660
06:29:35
0.30505
39.670
06:29:34
0.30505
81.950
06:29:32
0.30505
74.000
06:29:31
0.30515
48.690
06:29:26
0.30510
35.680
06:29:24
0.30505
66.890
06:29:22
0.30505
18.530
06:29:18
0.30505
55.250
06:29:14
0.30506
51.930
06:29:11
0.30505
21.640
06:29:10
Спот
Фючърси
Купете XTER
Продайте XTER
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
СумаXTER
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 XTER
Цена
СумаXTER
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...