ZRX/USDT
0X PROTOCOL
USDT
Любими
Всички
мем
AI
Зона за мемета на знаменитости
Солана
DeSci
ТОН
База
Слой 1
ТРОН
Зони
Спот
Цена
промяна
Обем
BTC/USDT
96,781.53
-0.14%
967.15M
ETH/USDT
1,809.19
-0.44%
211.88M
TRX/USDT
0.2477
+0.44%
1.08M
SOL/USDT
146.23
+0.33%
9.27M
XRP/USDT
2.1200
-0.31%
2.36M
TON/USDT
2.994
-0.36%
461.68K
USDC/USDT
0.9998
-0.01%
9.32M
PEPE/USDT
0.00000811
+0.24%
1.57M
BNB/USDT
598.95
-0.30%
1.61M
SUI/USDT
3.2610
-1.74%
2.17M
ALPACA/USDT
0.30713
+13.19%
555.96K
EVERYAI/USDT
0.000000500
+24.06%
252.04K
DOGE/USDT
0.17095
+0.05%
2.16M
MOGACC/USDT
0.000781
+56.20%
176.15K
SWCH/USDT
0.4388
-0.20%
196.55K
LTC/USDT
87.78
-1.14%
1.36M
ADA/USDT
0.6622
-0.48%
1.01M
BFTOKEN/USDT
0.03517
+75.85%
62.62K
TRUMP/USDT
10.73
-0.27%
2.88M
MYX/USDT
0.08827
+1.62%
274.56K
CHIP/USDT
0.00000000018
+80.00%
178.41K
YZY1/USDT
0.002288
+0.43%
159.63K
AIST/USDT
0.000000000620
-8.28%
215.76K
GORK/USDT
0.028582
-10.98%
648.35K
PYTHON/USDT
0.00000000033
-15.38%
172.11K
POL/USDT
0.2176
-0.41%
358.27K
NOT/USDT
0.002136
-0.37%
308.49K
STICKMAN/USDT
0.002741
-7.14%
262.77K
S/USDT
0.5035
+0.31%
800.08K
GORILLA/USDT
0.003713
-23.92%
247.51K
BABYDOGE/USDT
0.000000001227
-0.80%
407.26K
TURBO/USDT
0.005416
+2.55%
700.73K
AVAX/USDT
19.20
-0.56%
643.78K
X/USDT
0.00006928
-0.57%
217.42K
DOGS/USDT
0.0001347
-0.36%
306.04K
SHIB/USDT
0.00001267
-0.47%
429.39K
POPCAT/USDT
0.4158
-0.64%
514.46K
ARB/USDT
0.3010
-0.29%
399.83K
CB/USDT
0.001825
+40.38%
61.75K
OM/USDT
0.3623
-1.68%
588.12K
TOKEN/USDT
0.01826
-2.45%
302.86K
JAGER/USDT
0.0000000013911
-7.29%
309.81K
DOT/USDT
3.903
-0.45%
375.34K
XLM/USDT
0.2586
+0.19%
359.28K
URMOM/USDT
0.000178
-4.81%
229.57K
MOONPIG/USDT
0.006740
-6.58%
231.65K
BROWNIE/USDT
0.0005743
-0.12%
205.43K
ZEREBRO/USDT
0.03592
+0.47%
530.80K
EOS/USDT
0.7775
+0.81%
684.32K
ALGO/USDT
0.1966
-0.45%
298.38K
BONK/USDT
0.00001651
0.00%
581.60K
LLJEFFY/USDT
0.031480
+17.04%
803.80K
FARTCOIN/USDT
0.96262
-1.53%
466.45K
NEAR/USDT
2.266
-0.43%
520.38K
BWAH/USDT
0.000463
-22.05%
222.12K
PIAI/USDT
0.0000000000055
+3.77%
161.10K
VINE/USDT
0.03496
-1.96%
447.89K
ZAILGO/USDT
0.00161
-6.39%
161.23K
XAUT/USDT
3,387.6
+0.04%
150.06K
CAW/USDT
0.000000041033
+1.19%
202.91K
URMOM1/USDT
0.018452
+20.31%
264.82K
PORK/USDT
0.000266
-17.13%
161.33K
PAWS/USDT
0.00008
-11.11%
156.52K
ENA/USDT
0.2650
-0.07%
573.63K
GORK1/USDT
0.003787
+1.66%
69.55K
LIANG/USDT
0.002575
-22.06%
483.48K
BOOPA/USDT
0.003534
+21.27%
281.01K
FLOKI/USDT
0.00007469
-0.66%
516.87K
CAKE/USDT
1.998
+0.20%
322.69K
CHILLHOUSE/USDT
0.001914
+7.77%
313.64K
FUCKCOIN/USDT
0.000876
-8.17%
222.23K
MCP/USDT
0.000067
+3.07%
198.04K
PAXG/USDT
3,393.5
+0.05%
908.55K
TIA/USDT
2.370
-0.12%
481.35K
PENGU/USDT
0.010473
-0.10%
1.36M
VIRTUAL/USDT
1.2933
-2.17%
834.64K
VET/USDT
0.02454
-0.92%
322.84K
ONDO/USDT
0.8570
-0.47%
411.85K
GROK/USDT
0.002556
-1.23%
180.54K
OBOL/USDT
0.2870
+43.50%
237.69K
MEDX/USDT
0.00000000063
-14.86%
187.87K
MOBY/USDT
0.01414
+4.97%
162.48K
SPX/USDT
0.4793
-1.68%
151.49K
BCCOIN/USDT
0.27263
+0.32%
223.71K
APT/USDT
4.716
+0.04%
450.08K
FIL/USDT
2.540
-0.74%
351.85K
LINK/USDT
13.62
+0.22%
534.56K
OP/USDT
0.585
-0.51%
421.78K
WLD/USDT
0.918
+0.10%
680.90K
PEOPLE/USDT
0.01308
-0.68%
273.68K
MFERS/USDT
0.000597
-26.92%
290.57K
DONKEY/USDT
0.008265
-2.52%
474.25K
DRA/USDT
0.003097
-6.46%
285.41K
WIZARD/USDT
0.002082
-5.14%
201.16K
LAYER/USDT
1.4197
-8.24%
2.74M
PIPPIN/USDT
0.015488
-2.16%
205.31K
PUFFER/USDT
0.1889
-0.89%
283.82K
MOG/USDT
0.0000007270
+1.40%
547.15K
FET/USDT
0.662
-1.19%
491.08K
GRT/USDT
0.0895
-0.88%
210.81K
WIF/USDT
0.537
-2.54%
526.66K
ALPINE/USDT
0.924502
+0.98%
584.35K
BETTY/USDT
0.000179
-6.77%
200.94K
SCC/USDT
0.0000000006
-33.33%
136.68K
SYRUP/USDT
0.20155
-4.17%
821.33K
COLLAT/USDT
0.01394
+8.06%
158.92K
KAITO/USDT
1.3387
+4.01%
2.18M
ATOM/USDT
4.108
-0.24%
372.74K
KMNO/USDT
0.07103
+1.92%
532.41K
HBAR/USDT
0.17423
+0.19%
762.78K
SYNTH/USDT
0.001553
-5.53%
178.47K
KEKIUS/USDT
0.02242
-0.79%
171.42K
PNUT/USDT
0.1512
-0.46%
350.05K
BAN/USDT
0.06013
-0.54%
510.39K
GOAT/USDT
0.0677
-0.87%
464.56K
RENDER/USDT
4.085
-0.99%
513.54K
LRC/USDT
0.0996
-1.67%
265.75K
CEL/USDT
0.09716
+0.43%
173.61K
PEIPEI/USDT
0.00000004032
-2.70%
184.41K
BRETT/USDT
0.05173
-2.11%
501.94K
VRA/USDT
0.003145
+0.09%
512.33K
AIDOGE/USDT
0.0000000001416
-2.74%
402.08K
DYDX/USDT
0.5503
-0.50%
294.81K
GALA/USDT
0.01494
+0.06%
322.52K
ICP/USDT
4.550
-0.26%
273.76K
NEET/USDT
0.010750
-5.28%
353.56K
AUCTION/USDT
10.71
-2.98%
216.90K
AVERY/USDT
0.00007
-12.50%
204.63K
AIXBT/USDT
0.15790
-0.84%
747.73K
VGX/USDT
0.005133
-2.15%
353.44K
MEMETOON/USDT
0.000001709
+0.29%
165.24K
UNI/USDT
4.776
-0.74%
428.74K
REZ/USDT
0.01140
-1.80%
244.70K
INJ/USDT
9.42
-0.10%
315.55K
GRASSITO/USDT
0.0000004599
-16.32%
199.50K
SX/USDT
0.000068
-13.92%
197.31K
SRC/USDT
0.000025
+4.16%
197.19K
SAINT/USDT
0.000467
-0.42%
164.36K
CYBERWISH/USDT
0.000352
-6.87%
203.35K
PUMP/USDT
0.0677
-2.16%
222.62K
COCOROETH/USDT
0.00003557
-0.69%
179.57K
ZOO/USDT
0.00000241
-0.82%
163.72K
XCN/USDT
0.01658
-1.42%
348.97K
BERA/USDT
2.861
-1.58%
878.97K
BEENZ/USDT
0.000258
+0.38%
160.87K
MEOWCAT/USDT
0.000539
-16.94%
618.62K
MOVE/USDT
0.1561
-0.76%
743.38K
HMSTR/USDT
0.002511
-0.63%
209.32K
GIGA/USDT
0.01675
-0.11%
180.27K
BONE/USDT
0.3046
-0.81%
277.11K
BEAMX/USDT
0.00713
+0.28%
256.91K
SUPFRIEND/USDT
0.000744
-1.32%
200.03K
BABYBONK/USDT
0.00000000000468
+0.21%
166.01K
DUPE/USDT
0.002170
-13.16%
198.14K
CFXSOL/USDT
0.001159
-4.21%
206.01K
CHZ/USDT
0.03827
-0.64%
251.14K
DMCP/USDT
0.001823
+9.48%
368.38K
LEVER/USDT
0.000667
-2.48%
491.94K
COOKIE/USDT
0.16170
-4.83%
327.83K
DOLO/USDT
0.04229
-2.80%
210.75K
AAVE/USDT
169.64
-0.09%
651.76K
OZK/USDT
0.00168
+5.00%
222.58K
BONGO/USDT
0.009262
-0.41%
161.84K
LDO/USDT
0.765
-0.64%
305.75K
POSEIDON/USDT
0.000068
-2.85%
197.50K
RIO/USDT
0.2572
-1.41%
185.94K
MYRO/USDT
0.02282
-0.43%
433.01K
PUNDIAI/USDT
7.611
-0.71%
170.53K
JASMY/USDT
0.01528
-0.97%
261.13K
LUMO/USDT
0.005529
-0.91%
161.21K
CHACHA/USDT
0.002146
+6.44%
161.30K
DUCKY/USDT
0.000503
-6.85%
165.30K
BOOP/USDT
0.255719
-1.11%
13.82M
FAIR3SOL/USDT
0.001584
+0.31%
160.12K
B2/USDT
0.58332
+6.94%
457.01K
GCATS/USDT
0.000191
-1.03%
164.36K
EPT/USDT
0.00770
-0.77%
307.47K
GM/USDT
0.0474
+0.21%
204.22K
BIAOBSC/USDT
0.000367
-0.81%
352.62K
TROLL/USDT
0.023095
-10.35%
314.49K
ITALIANROT/USDT
0.008837
+3.87%
161.68K
WCT/USDT
0.3875
-1.42%
519.96K
DEFIANT/USDT
0.000079
-3.65%
198.89K
PARTI/USDT
0.2114
-4.12%
536.13K
FLR/USDT
0.0188
-2.59%
366.07K
RFC/USDT
0.011357
-2.24%
204.68K
MNSRY/USDT
0.05489
+1.40%
160.71K
MTN/USDT
0.567746
+0.41%
162.54K
DRAWIFY/USDT
0.000023
+4.54%
199.08K
WEPE/USDT
0.0000194
-0.51%
198.10K
MELANIA/USDT
0.320
-0.31%
209.37K
MEMECOIN/USDT
0.000231
-1.70%
199.53K
FIGURE/USDT
0.000201
+1.51%
198.29K
SONIC/USDT
0.27565
+0.29%
575.92K
DB/USDT
0.000053
+3.92%
198.05K
SWARMS/USDT
0.02255
-0.70%
255.84K
BANG/USDT
0.000092
-1.07%
197.78K
BITBOARD/USDT
0.0030153
-0.66%
178.62K
DARK/USDT
0.010911
-6.10%
211.09K
GRIFFAIN/USDT
0.05157
-1.05%
197.88K
42069COIN/USDT
0.000043
+2.38%
197.18K
AVAAI/USDT
0.07598
-2.27%
418.36K
FHE/USDT
0.0948
-2.66%
237.77K
QUANT/USDT
0.000870
+0.34%
160.52K
KABOSUBSC/USDT
0.0319
+0.31%
164.31K
LUCE/USDT
0.00979
-1.50%
248.42K
CRYPTOAI/USDT
0.000080
-1.23%
198.75K
FWOG/USDT
0.03817
-1.13%
215.44K
AGAWA/USDT
0.000065
+1.56%
197.55K
PIXFI/USDT
0.000667
+9.52%
174.63K
CRV/USDT
0.6560
-1.07%
513.88K
FORTH/USDT
2.584
-1.03%
196.20K
K0/USDT
0.0001881
-0.05%
171.76K
MNT/USDT
0.7060
-0.09%
224.16K
ALE/USDT
0.5430
+0.07%
152.28K
CFX/USDT
0.0716
-0.83%
238.36K
FIVESS/USDT
0.04716
-0.94%
176.18K
TOMI/USDT
0.001209
-0.57%
259.54K
HIGH/USDT
0.621
-1.27%
349.81K
SUT/USDT
5.022
0.00%
176.23K
ETC/USDT
15.94
-0.43%
278.54K
ZETA/USDT
0.2443
-0.77%
173.20K
DUKO/USDT
0.0002491
-0.63%
166.59K
SAFE/USDT
0.4454
-1.00%
254.02K
BAD/USDT
0.000000012427
-0.85%
181.69K
STO/USDT
0.1273
-2.97%
187.90K
LUNA/USDT
0.1623
-0.79%
202.09K
PT/USDT
0.000025
0.00%
198.04K
EDGE/USDT
0.05290
+0.32%
164.70K
PORTAL/USDT
0.0579
-0.17%
396.98K
D/USDT
0.04245
-1.09%
257.57K
MILK/USDT
0.10125
-2.24%
441.17K
FISH2/USDT
0.000068
0.00%
199.27K
TRENCHER/USDT
0.004188
-7.93%
315.28K
KERNEL/USDT
0.13609
-3.27%
307.53K
NUMI/USDT
0.0681
+0.14%
548.35K
FUN/USDT
0.004321
-1.50%
497.20K
PROMPT/USDT
0.26315
-0.88%
406.88K
REMUS/USDT
0.000213
-1.38%
195.14K
WIZZ/USDT
0.01724
-1.71%
189.63K
MLN/USDT
8.07
-1.46%
197.52K
TITCOIN/USDT
0.03148
-6.11%
163.34K
ASSCOIN1/USDT
0.000351
+3.53%
162.42K
MUPPETS/USDT
0.000050
+2.04%
197.46K
CORN/USDT
0.0585
-0.34%
289.85K
HOUSE/USDT
0.045448
-3.74%
264.24K
LVVA/USDT
0.003856
+0.12%
202.44K
TALK/USDT
0.38879
-1.52%
187.38K
CHATTY/USDT
0.000215
+0.93%
161.77K
MUBARAK/USDT
0.025850
-3.00%
409.95K
KILO/USDT
0.0385
0.00%
201.58K
PROS/USDT
0.0413
+1.72%
190.93K
AIL/USDT
0.0022
-4.34%
87.38K
BROCCOLI/USDT
0.02610
-2.53%
188.19K
IMT/USDT
0.00377
+0.53%
179.18K
JELLYJELLY/USDT
0.033184
-0.09%
228.20K
JHH/USDT
0.0000000751
-0.79%
161.34K
PKIN/USDT
0.00237
-0.83%
874.97K
GHIBLICZ/USDT
0.000456
+0.44%
197.33K
GPS/USDT
0.0198
-0.50%
197.41K
PVP/USDT
0.000152
+1.33%
164.89K
TIM/USDT
0.000054
-3.57%
197.90K
AVA/USDT
0.5575
-0.44%
297.58K
BANANA/USDT
17.45
-1.35%
194.37K
AIAGENT/USDT
0.002845
-1.93%
186.24K
OIIAOIIA/USDT
0.00469
-2.29%
160.83K
TRIT/USDT
0.0002385
+0.33%
161.33K
VOID/USDT
0.000175
+1.74%
159.77K
CHEEMS/USDT
0.0000014605
-1.23%
165.88K
CTD/USDT
0.000777
-2.99%
200.33K
CELO/USDT
0.3185
-0.28%
242.56K
MAG/USDT
0.00445
+1.36%
161.55K
BIGPUMP/USDT
0.0000003446
-1.28%
163.18K
LAZYCAT/USDT
0.00008481
-2.81%
169.02K
DIGI/USDT
0.0000000611
+0.32%
186.83K
VOXEL/USDT
0.0867
-2.91%
312.44K
ESIM/USDT
0.000396
-3.88%
161.24K
GMT/USDT
0.0505
-0.59%
221.47K
HNT/USDT
3.776
+0.26%
305.35K
ORCA/USDT
2.463
-0.72%
251.72K
LINA/USDT
0.00009530
-13.59%
172.76K
SPICE/USDT
0.000036
+2.85%
165.62K
AERO/USDT
0.5978
-0.91%
485.43K
NEI/USDT
0.002572
-0.46%
159.70K
BUBB/USDT
0.001214
+0.16%
200.87K
DOP/USDT
0.0002759
+1.17%
208.37K
FORM/USDT
2.5630
+0.28%
545.02K
MANA/USDT
0.2907
-0.78%
234.22K
BLZ/USDT
0.03712
-0.05%
171.65K
KNIGHT/USDT
0.000115
0.00%
160.62K
SZN/USDT
0.000398
+1.27%
206.29K
TRB/USDT
27.17
-0.62%
299.83K
BTT/USDT
0.0000006933
+0.84%
235.71K
SLING/USDT
0.00251
+0.80%
204.78K
BCH/USDT
360.0
-0.85%
406.45K
BNBCARD/USDT
0.000969
+1.04%
217.67K
ATH/USDT
0.03134
-0.28%
297.74K
DOODI/USDT
0.002198
-0.04%
197.51K
IO/USDT
0.709
-0.56%
265.48K
MUBARAKAH/USDT
0.00073
-1.35%
226.96K
BOBBSC/USDT
0.00000000373
-2.61%
172.54K
DEGEN/USDT
0.002706
-0.66%
346.43K
SAND/USDT
0.2690
-0.40%
238.28K
TUT/USDT
0.024848
+1.19%
300.36K
VR/USDT
0.003102
+0.94%
369.73K
WOJAK/USDT
0.0003199
-3.08%
170.75K
DRIFT/USDT
0.5758
-0.67%
433.38K
PALU/USDT
0.000105
-4.54%
198.36K
GME/USDT
0.001705
+0.58%
171.85K
SWASTICOIN/USDT
0.002538
+2.71%
160.89K
ADX/USDT
0.0959
-0.31%
210.25K
AITECH/USDT
0.04706
-3.64%
180.36K
LAI/USDT
0.001305
-2.39%
208.78K
PVS/USDT
0.006817
-0.82%
160.88K
EPIC/USDT
1.228
-1.36%
189.91K
LANDSOL/USDT
0.000311
-17.28%
199.48K
HOSICO/USDT
0.022714
-6.22%
161.36K
ICE/USDT
0.006335
-1.44%
236.98K
MRSOON/USDT
0.00004422
+0.02%
198.93K
TTAI/USDT
0.000310
+8.01%
162.78K
AIOT/USDT
0.4225
-0.44%
215.60K
NVG8/USDT
0.00645
+0.31%
163.79K
WOJAKSOL/USDT
0.000881
+39.17%
161.58K
WOLFSOL/USDT
0.000387703
+0.37%
160.57K
DRB/USDT
0.00003259
-1.62%
218.74K
ZORA/USDT
0.00969
-3.77%
385.27K
COCORO/USDT
0.00472
-1.04%
197.98K
OPAIUM/USDT
0.000681
+5.41%
199.24K
RED/USDT
0.3642
+0.02%
225.81K
SIDELINED/USDT
0.00009025
-2.36%
199.13K
ANTY/USDT
0.002295
+0.87%
159.96K
HYPER/USDT
0.1352
-3.22%
363.72K
GREED3/USDT
0.000449
-0.44%
159.90K
OKINTAMA/USDT
0.000028
+12.00%
199.66K
EZ/USDT
0.000496
0.00%
160.71K
KEKELS/USDT
0.000034
0.00%
199.36K
SPEC/USDT
1.777
-2.09%
551.54K
TIME/USDT
0.000126
-1.56%
199.33K
BABY/USDT
0.07669
-1.18%
477.03K
BABYDEER/USDT
0.000116
+1.75%
160.48K
BDG/USDT
0.0023833
+0.48%
303.82K
SAROS/USDT
0.150556
+0.07%
604.44K
4444/USDT
0.000086
0.00%
198.85K
FORM1/USDT
0.0001028
+3.00%
166.07K
DOGEN/USDT
0.000338
+0.29%
160.95K
K/USDT
6.300
-0.39%
169.53K
BUCKAZOIDS/USDT
0.002793
-4.90%
199.37K
MIAO/USDT
0.002292
-0.17%
164.03K
DHN/USDT
4.057
-0.56%
220.12K
FAI/USDT
0.01576
+0.83%
179.29K
XSPA/USDT
0.01329
+0.60%
161.39K
YE/USDT
0.000168
0.00%
160.68K
KAWZ/USDT
1.4975
-13.05%
160.35K
TAT/USDT
0.000687
-3.23%
213.80K
BR/USDT
0.05011
-1.68%
202.81K
OCB/USDT
0.000009
-10.00%
138.47K
ANGLERFISH/USDT
0.000123
+0.81%
159.23K
DOPE/USDT
0.000000616
0.00%
160.70K
RIZ/USDT
0.0017912
-1.33%
220.69K
VANKEDISI/USDT
0.07125
-0.72%
159.58K
TRC/USDT
0.00170
+1.79%
357.56K
TTG/USDT
0.001141
+0.08%
160.22K
ELX/USDT
0.1043
-3.24%
862.83K
GROK3/USDT
0.000123
0.00%
159.77K
MAIAR/USDT
0.001345
+0.59%
158.87K
PWEASE/USDT
0.005331
+1.13%
160.10K
PAIN/USDT
1.429
-0.06%
198.02K
WHITE/USDT
0.0004443
-2.28%
262.71K
BROCCOLI3/USDT
0.01900
-0.83%
232.22K
TOLY/USDT
13.30
-13.18%
164.15K
SIREN/USDT
0.08591
+0.02%
200.02K
TROY/USDT
0.0001721
-7.72%
174.29K
GMRT/USDT
0.02093
+12.52%
243.78K
TAPS/USDT
0.0030
+3.44%
187.50K
ANDYBSC/USDT
0.0000000070
-4.10%
189.35K
HIBER/USDT
0.000406
-1.21%
160.60K
FOUR/USDT
0.0002815
0.00%
159.95K
FROC/USDT
0.0000079
-2.46%
198.81K
JAILSTOOL/USDT
0.003849
-0.38%
199.94K
XOXO/USDT
0.00493
+0.20%
237.52K
AIX9/USDT
0.000650
-0.30%
190.94K
SSE/USDT
0.00603
+0.83%
160.75K
BROCCOLI2/USDT
0.0060
+1.69%
207.39K
VVV/USDT
3.688
+2.41%
440.70K
ALPHASOL/USDT
0.00040
-6.97%
161.61K
MXYZ/USDT
0.000504
+1.20%
160.06K
SEEK/USDT
0.000343
+0.29%
159.61K
SHELL/USDT
0.17896
-0.71%
340.77K
AVL/USDT
0.2303
-0.94%
433.25K
SHY/USDT
0.00523
-0.38%
160.56K
GFM/USDT
0.00406
-1.21%
160.39K
PERRY/USDT
0.001283
+1.34%
198.81K
BOTIFY/USDT
0.012219
-0.01%
301.92K
HEI/USDT
0.3171
-0.28%
266.06K
DOGEAI/USDT
0.01060
-0.84%
163.21K
SOLVEX/USDT
0.1907
+0.10%
191.62K
G7/USDT
0.00584
-0.17%
175.18K
PIX/USDT
0.00117
-0.84%
178.24K
CAPTAINBNB/USDT
0.00434
-3.34%
220.89K
USUAL/USDT
0.1119
-1.14%
313.72K
DUO/USDT
0.000166
+1.21%
160.26K
PEPU/USDT
0.00138
0.00%
275.64K
DIAM/USDT
0.01283
0.00%
163.68K
MONKY/USDT
0.000001061
-1.30%
165.93K
HARRYBOLZ/USDT
0.0001812
+0.66%
161.78K
SUIAI/USDT
0.03605
-0.63%
167.33K
ALCH/USDT
0.16902
-1.74%
439.69K
FARTGIRL/USDT
0.00237
+9.21%
160.11K
RSC/USDT
0.2903
-0.03%
163.15K
SWARM/USDT
0.000263
+0.38%
160.37K
B3/USDT
0.004481
-0.79%
295.93K
MAJOR/USDT
0.17255
-3.31%
285.50K
DNA/USDT
0.000000000020981
+0.39%
161.20K
FOUR1/USDT
0.000247
-0.80%
161.52K
BIGBALLS/USDT
0.00032
+6.66%
160.69K
REKTCOIN/USDT
0.00000013480
-3.04%
186.85K
CHILLGUY/USDT
0.04762
+0.97%
464.73K
ETF500/USDT
0.00478
-2.64%
160.77K
CHEYENNE/USDT
0.000184
+0.54%
160.70K
FARTBOY/USDT
0.0252
-3.07%
159.46K
LUNAI/USDT
0.01593
-2.02%
263.85K
PEP/USDT
0.000553
-2.46%
160.31K
DNOW/USDT
0.00327
+0.30%
166.37K
LESTER/USDT
0.00067
-4.28%
160.47K
MAI/USDT
0.002341
-1.63%
163.82K
PGC/USDT
0.000111
-0.89%
160.74K
GRASS/USDT
1.4688
-1.09%
462.48K
TST/USDT
0.07195
-3.11%
275.08K
CATS/USDT
0.000007679
-0.46%
164.96K
CHEX/USDT
0.1863
-0.21%
306.11K
AGENT/USDT
0.003256
-1.98%
362.54K
DOGSHIT2/USDT
0.000218
-2.67%
160.49K
AVAXAI/USDT
0.000610
-1.61%
164.45K
MOODENG/USDT
0.03699
-1.33%
427.42K
DEAI/USDT
0.07933
+0.02%
195.89K
FLOYDAI/USDT
0.00375
-0.26%
160.86K
CALICOIN/USDT
0.000119
0.00%
160.33K
SLP/USDT
0.001523
-0.32%
209.48K
GYAT/USDT
0.00154
0.00%
161.03K
WIN/USDT
0.00005033
+0.07%
219.81K
CAT/USDT
0.00000574
-0.51%
281.03K
LUX/USDT
0.00457
-2.14%
160.55K
MUSKIT/USDT
0.00164
-0.60%
160.06K
TOSHI/USDT
0.00036047
-0.22%
498.16K
BAL/USDT
0.999
-0.79%
215.69K
HQ/USDT
0.00177
-1.11%
164.40K
PINEYE/USDT
0.0001105
-0.62%
165.35K
TWT/USDT
0.7599
-1.23%
188.84K
ANON/USDT
4.62
0.00%
166.52K
SUPER/USDT
0.6395
-0.99%
271.44K
NEIRO/USDT
0.001129
+0.08%
239.77K
XTTA/USDT
0.29888
+0.02%
341.94K
SPELL/USDT
0.0005351
-0.44%
228.98K
STUPID/USDT
0.000728
+0.13%
160.33K
ACH/USDT
0.02425
-0.49%
252.38K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.85K
KEYCAT/USDT
0.002770
-1.10%
201.45K
TAI/USDT
0.06455
-2.15%
466.00K
HOOK/USDT
0.1214
-1.22%
198.45K
NUIT/USDT
0.00191
-2.05%
160.51K
BIGTIME/USDT
0.06623
-1.29%
273.52K
MURAD/USDT
0.0001812
+0.27%
159.85K
CLOUDY/USDT
0.00090
0.00%
159.98K
EGLD/USDT
15.13
-0.72%
202.95K
LYP/USDT
0.04041
+0.12%
165.92K
RAY/USDT
2.372
-0.46%
668.19K
ALT/USDT
0.02618
-1.76%
260.44K
MAXSOL/USDT
0.00408
+1.24%
160.61K
BOND/USDT
0.2302
-1.03%
170.27K
ONDOAI/USDT
0.001020
-0.09%
166.76K
CVX/USDT
3.049
-1.10%
247.51K
ROSSFUND/USDT
0.000204
+0.49%
160.79K
ALON/USDT
0.00425
+0.95%
160.14K
UNFI/USDT
0.2015
-0.19%
178.63K
1INCH/USDT
0.1868
-0.53%
195.49K
TMC/USDT
0.00024
0.00%
159.69K
ANIME/USDT
0.01756
-1.62%
248.25K
SUSHI/USDT
0.590
-0.33%
200.14K
BID/USDT
0.04308
-1.01%
203.23K
WOLF/USDT
0.00005778
-2.34%
194.38K
AINTI/USDT
0.02928
-0.98%
198.55K
ZK/USDT
0.0499
-0.79%
209.59K
ARKM/USDT
0.493
-1.20%
255.43K
XYRO/USDT
0.0052110
-0.88%
183.88K
MEW/USDT
0.002646
-0.71%
256.89K
RIZO/USDT
0.00000747
+1.08%
160.87K
APE/USDT
0.4796
-0.60%
266.72K
STARGATE/USDT
0.000080
+1.26%
161.70K
BNBAI/USDT
0.000222
-2.20%
167.55K
PIXEL/USDT
0.03356
-0.65%
327.30K
PLUME/USDT
0.16774
-1.41%
206.57K
PYTH/USDT
0.1321
-0.60%
219.43K
STRK/USDT
0.1263
-1.78%
311.25K
T3AI/USDT
0.000382
+2.13%
159.58K
POPE/USDT
0.055254
+1.55%
231.03K
SBR1/USDT
0.0816
+0.12%
162.88K
LEMON/USDT
0.000398
-3.63%
169.91K
OBT/USDT
0.01024
-2.29%
580.19K
CUCK/USDT
0.001156
+9.46%
179.12K
ELON/USDT
0.00000012118
+0.37%
349.68K
ELONSOL/USDT
0.000851
-0.46%
198.50K
SIGN/USDT
0.07095
-0.85%
450.84K
FIGHT/USDT
0.00076
+5.55%
281.24K
MVG/USDT
0.000330
-5.44%
194.38K
AURAFARM/USDT
0.002757
+0.29%
191.63K
VERT/USDT
0.00064
+1.58%
188.13K
NC/USDT
0.03808
-3.12%
503.10K
NOM/USDT
0.000189
-3.57%
161.82K
LETSBONK/USDT
0.01845
-5.72%
161.87K
MATES/USDT
0.000171
+1.18%
170.60K
AGIXT/USDT
0.00596
+0.16%
161.01K
ZALA/USDT
0.000170
0.00%
198.81K
CLAY/USDT
0.000043
+4.87%
162.61K
DPCORE/USDT
0.001842
+2.16%
199.33K
MXNA/USDT
0.00631
+2.76%
191.33K
NOBODY/USDT
0.004851
+1.27%
198.07K
DUCK/USDT
0.00243
+2.10%
307.96K
MOONKIN/USDT
0.000004590
-0.43%
172.27K
JOS/USDT
0.009278
+4.42%
161.94K
WHISP/USDT
0.00064
0.00%
160.50K
SORA/USDT
0.000106
-0.93%
160.87K
TOFI/USDT
0.000059
0.00%
190.64K
DOGECAST/USDT
0.00015
0.00%
160.69K
SKYAI/USDT
0.039673
-0.45%
324.29K
JPROOF/USDT
0.102388
+1.83%
198.17K
LEGEND/USDT
0.001096
-0.63%
174.59K
FAIR3/USDT
0.02717
+0.03%
197.90K
LIY/USDT
0.001876
+0.96%
223.49K
BANK/USDT
0.045734
+0.25%
204.70K
MVRS/USDT
0.000170
+3.03%
161.07K
BASEISFOREVERY1/USDT
0.001459
-3.05%
199.45K
DRV/USDT
0.03055
-0.65%
163.64K
AQA/USDT
0.00032
-5.88%
173.62K
GRPH/USDT
0.00371
+0.27%
160.77K
FUR/USDT
0.000064
-3.03%
197.77K
HOLO/USDT
0.00012
+20.00%
161.17K
DEGENAI/USDT
0.00317
-1.24%
160.39K
XTZ/USDT
0.532
-0.93%
231.96K
AIOS/USDT
0.00257
-0.38%
160.45K
FREEDOG/USDT
0.000395
+12.21%
170.48K
BABYSHARK/USDT
0.00152
-0.65%
163.68K
NORMIES/USDT
0.000064
-21.95%
198.60K
HENAI/USDT
0.00089
-2.19%
165.15K
MUTUMBO/USDT
0.000062
+6.89%
197.72K
BIOS/USDT
0.00034
0.00%
160.44K
PPPP/USDT
0.000117
-7.14%
198.49K
JOCKEY/USDT
0.000333
-2.91%
200.43K
MLG/USDT
0.00462
0.00%
160.32K
LAVA/USDT
0.06502
-0.91%
264.68K
PEAQ/USDT
0.11671
-1.24%
190.93K
CORE/USDT
0.7086
-0.14%
412.11K
SOLA/USDT
0.000790
+1.41%
162.30K
GUN/USDT
0.04562
-0.67%
440.84K
SENTAI/USDT
0.00052
-1.88%
160.01K
AERGO/USDT
0.15084
+0.38%
205.88K
XTER/USDT
0.33990
-0.11%
369.65K
HINT/USDT
0.003621
-0.35%
176.23K
XPR/USDT
0.003662
-1.26%
218.10K
AIPUMP/USDT
0.000783
-12.31%
169.71K
GHIBLI/USDT
0.00337
-1.74%
251.46K
DF/USDT
0.04910
-1.72%
373.81K
MOSS/USDT
0.00048
-2.04%
159.91K
EPAY/USDT
0.000062
+5.08%
161.17K
IQ6900/USDT
0.00225
-2.59%
160.35K
FLORK/USDT
0.001286
+0.07%
160.80K
PRIME/USDT
2.844
-1.00%
309.04K
SHOGGOTH/USDT
0.00301
-1.31%
160.99K
TIBBIR/USDT
0.03810
+2.69%
214.50K
ROUTINE/USDT
0.00012
0.00%
148.30K
TRUMPIUS/USDT
0.0077
+2.66%
160.32K
BANANAS31/USDT
0.005036
-2.74%
302.97K
BUILD/USDT
0.000142
-2.06%
159.12K
BIO/USDT
0.0571
-1.89%
292.09K
VATAN/USDT
0.03950
+0.10%
163.19K
SMB/USDT
0.3339
-0.05%
163.00K
TRISIG/USDT
0.00248
-4.61%
159.66K
DOGINME/USDT
0.0004350
-0.36%
231.35K
TAOCAT/USDT
0.004367
-0.20%
172.27K
DEEPSEEK/USDT
0.001094
-1.17%
166.39K
DSYNC/USDT
0.1207
+2.46%
190.25K
OKB/USDT
50.641
-0.57%
162.77K
PELL/USDT
0.0036
-5.26%
172.78K
FAT/USDT
0.005570
+2.46%
160.72K
KM/USDT
0.000406
-0.24%
159.71K
FLOCK/USDT
0.07221
+0.95%
422.11K
MLC/USDT
0.2763
-0.43%
162.84K
OIK/USDT
0.0268
+1.51%
165.82K
SEN/USDT
0.0485
0.00%
163.10K
BMT/USDT
0.15835
-1.00%
430.39K
BUTTHOLE/USDT
0.00644
+0.15%
161.08K
GROKCOIN/USDT
0.00030
-6.25%
160.33K
LEXICON/USDT
0.000098
-2.00%
159.36K
A47/USDT
0.029540
-0.72%
160.78K
PYTHIA/USDT
0.013493
-0.13%
159.68K
ASSCOIN/USDT
0.000415
-0.47%
160.39K
SBR/USDT
0.000336
+3.06%
160.95K
RAI/USDT
0.3223
-0.64%
164.35K
ROAM/USDT
0.214112
-3.16%
594.02K
AIC/USDT
0.18169
+0.53%
274.69K
TEVA/USDT
0.00658
-1.49%
208.97K
DRIP/USDT
0.000370
+4.51%
160.40K
TTC/USDT
0.0000000507
-3.61%
165.82K
NEUR/USDT
0.00199
-3.39%
160.33K
STAR10/USDT
0.0004059
+2.81%
194.48K
GAME/USDT
0.03268
-2.24%
208.97K
MEMHASH/USDT
0.001028
0.00%
230.37K
DEFAI/USDT
0.0004266
-0.21%
273.18K
VON/USDT
0.000053626
+2.19%
174.16K
BLADE/USDT
0.023652
+1.06%
252.08K
MA/USDT
0.002170
+1.21%
167.59K
DESCI/USDT
0.001544
+1.44%
166.78K
VIVI/USDT
0.00663
+0.91%
166.55K
BNBXBT/USDT
0.00117
-2.50%
197.42K
LOU/USDT
0.00077
+2.66%
161.38K
BROCCOLI1/USDT
0.00011
0.00%
161.08K
TRENCHAI/USDT
0.000451
+0.22%
161.22K
LIBRA/USDT
0.01978
-2.46%
198.85K
OGPU/USDT
0.396
-0.25%
167.38K
AKITA/USDT
0.00026
0.00%
158.24K
DIN/USDT
0.1012
+0.49%
290.50K
PUMPIT/USDT
0.00330
-0.60%
160.47K
SCOUT/USDT
0.000119
+0.84%
160.00K
CAR/USDT
0.0135
0.00%
160.24K
SNAI/USDT
0.01584
+2.65%
159.98K
SAN/USDT
0.00769
+2.12%
159.44K
YNE/USDT
0.00557
-2.28%
160.82K
CATTON/USDT
0.0000001344
-0.73%
169.87K
EARNM/USDT
0.00159
+0.63%
164.58K
BUTTCOIN/USDT
0.00428
+6.73%
159.84K
UFD/USDT
0.02045
-0.19%
160.37K
ISLAND/USDT
0.02050
+0.09%
173.34K
SNAKEAI/USDT
0.0001348
-0.44%
164.18K
ELON4AFD/USDT
0.0123
0.00%
157.53K
KIP/USDT
0.001576
-1.43%
174.54K
GAMESTOP/USDT
0.0000488
+1.45%
164.11K
HOOD/USDT
0.0000297
-1.32%
160.24K
DMCK/USDT
0.0000441
+0.45%
166.03K
FAFO/USDT
0.00063
-3.07%
159.55K
CITADAIL/USDT
0.00131
-1.50%
161.74K
HAT/USDT
0.00341
-1.15%
166.76K
BEANS/USDT
0.000000196
+1.55%
165.54K
SOSO/USDT
0.5012
-0.15%
161.09K
AUTOS/USDT
0.01066
-1.38%
172.52K
MEMDEX/USDT
0.00191
+2.68%
160.98K
SKY/USDT
0.0606
-0.49%
384.25K
VELODROME/USDT
0.0476
-0.62%
286.94K
ARC/USDT
0.04916
-0.68%
159.51K
MIDLE/USDT
0.00030
-6.25%
161.13K
APPLE/USDT
0.00027
0.00%
160.29K
J/USDT
0.2051
-0.77%
167.30K
MANASOL/USDT
0.000278
+1.09%
160.10K
USA/USDT
0.000001118
-0.88%
159.60K
BWT/USDT
0.000104
+0.97%
161.37K
LUIGI/USDT
0.00184
-1.07%
159.74K
BARRONMEME/USDT
0.00068
+4.61%
160.94K
TRUST/USDT
0.001038
+0.19%
159.20K
BARRON/USDT
0.000094
-1.05%
161.25K
BIAO/USDT
0.000250
+2.45%
164.04K
REALIS/USDT
0.00221
+0.45%
159.76K
SOLV/USDT
0.03706
-1.06%
455.93K
GOATS/USDT
0.0001439
-2.50%
165.56K
TREAT/USDT
0.003093
+2.04%
166.95K
SLAP/USDT
0.00053
0.00%
159.87K
TROG/USDT
0.00000357
-0.27%
161.33K
LLM/USDT
0.00192
+1.05%
161.77K
SKI/USDT
0.04727
-1.19%
166.39K
AICELL/USDT
0.00146
+2.09%
165.07K
TMAI/USDT
0.000842
+0.23%
169.84K
PAI/USDT
0.0827
+1.34%
167.98K
PUMPAI/USDT
0.000259
-1.14%
208.36K
AIMONICA/USDT
0.00597
+2.57%
160.18K
RIZZMAS/USDT
0.0000030346
-0.99%
164.80K
1DOLLAR/USDT
0.0058742
+0.65%
171.13K
BUZZ/USDT
0.00620
+0.32%
169.62K
AICMP/USDT
0.000195
0.00%
161.00K
THE/USDT
0.2390
-0.62%
255.99K
BPT/USDT
0.00096
-2.04%
165.33K
FRIC/USDT
0.00298
+0.67%
160.75K
INSN/USDT
0.00003898
+0.02%
166.32K
STARDOGE/USDT
0.000005191
+0.15%
180.69K
MUSTARD/USDT
0.000126
+2.43%
159.07K
SPORE/USDT
0.00128
0.00%
161.28K
MORPHO/USDT
1.2534
-1.91%
438.74K
STARS/USDT
0.000045
-2.17%
160.90K
CGPT/USDT
0.11080
-1.11%
282.64K
MICRO/USDT
0.003999
-2.24%
358.61K
FLOWER/USDT
0.00032
0.00%
161.42K
MYSTERY/USDT
0.00000000462
-1.07%
163.46K
ELIZA/USDT
0.00051
+2.00%
168.32K
FUEL/USDT
0.01179
-0.75%
568.87K
BAKKT/USDT
0.0001169
+0.60%
161.37K
GLS/USDT
0.00053
+3.92%
164.81K
LINGO/USDT
0.0486
-3.76%
170.71K
URO/USDT
0.0021
0.00%
381.05K
LUM/USDT
0.998
+0.20%
199.02K
QBX/USDT
0.00113
+1.80%
164.07K
BERT/USDT
0.01677
+0.84%
169.76K
PIN/USDT
0.6073
-2.80%
172.81K
FROGE/USDT
0.00000000217
-0.91%
162.64K
SHRUBETH/USDT
0.004152
-0.66%
160.98K
CENTS/USDT
0.000290
-0.34%
159.89K
ME/USDT
0.874
-1.57%
262.68K
PRAWN/USDT
0.000144
0.00%
160.27K
SWELL/USDT
0.00846
-0.35%
214.86K
PEANUT/USDT
0.000247
-0.40%
160.49K
SHIRO/USDT
0.000000016
+14.28%
135.61K
BULLY/USDT
0.00177
+0.56%
165.60K
DOGEGOVSOL/USDT
0.0869
0.00%
160.29K
COW/USDT
0.2738
-2.10%
238.51K
UBC/USDT
0.00095
-1.04%
160.36K
PATRIOT/USDT
0.000579
+1.93%
166.91K
RWA/USDT
0.01390
+0.50%
167.80K
FRED/USDT
0.002975
-0.10%
165.69K
OL/USDT
0.04290
-3.05%
247.63K
SHRUB/USDT
0.000155
+1.97%
160.12K
VVAIFU/USDT
0.003449
-0.91%
169.36K
BARSIK/USDT
0.002406
+4.02%
167.29K
PEPECOIN/USDT
0.4196
-0.75%
164.96K
AIFUN/USDT
0.006163
+0.32%
173.27K
TRUMP47/USDT
0.000117
0.00%
160.21K
HAPPY/USDT
0.000896
+0.56%
171.86K
TALENT/USDT
0.00736
+0.68%
163.55K
RECT/USDT
0.02624
-2.92%
207.77K
WORM/USDT
0.000128
+1.58%
160.97K
ACT/USDT
0.0498
-0.79%
223.95K
MEMESAI/USDT
0.00193
+0.52%
160.10K
CROS/USDT
0.00118
+6.30%
165.05K
SCR/USDT
0.279
-0.35%
196.79K
BABYNEIROBNB/USDT
0.00000000000196
0.00%
162.21K
SIGMA/USDT
0.01899
-0.62%
165.28K
SLOP/USDT
0.000117
+1.73%
159.25K
USBT/USDT
0.0001306
-5.29%
161.30K
MSTR/USDT
0.2304
-0.43%
162.40K
OMG/USDT
0.1922
-0.20%
273.62K
MINI/USDT
0.00560
+0.90%
177.81K
RETARDIO/USDT
0.0149
-1.97%
160.93K
DOGEGOV/USDT
0.010984
+0.59%
210.09K
POCHITA/USDT
0.000269
+1.12%
159.58K
EIGEN/USDT
0.754
-0.91%
286.09K
NEIROCTO/USDT
0.00019859
-1.39%
526.31K
KEY/USDT
0.0004532
-1.28%
165.26K
KOKO/USDT
0.000000447
0.00%
163.72K
AIS/USDT
0.000021
-8.69%
164.40K
BABYBNB/USDT
0.0009788
+0.70%
165.03K
DODO/USDT
0.0444
-0.67%
201.00K
MARS/USDT
0.00000371
-1.32%
160.71K
HANA/USDT
0.0000129
-2.27%
162.96K
SUNCAT/USDT
0.001567
+1.48%
196.84K
FIDA/USDT
0.0578
-6.62%
419.20K
PESTO/USDT
0.000371
+0.27%
160.92K
MOODENGETH/USDT
0.00002493
-4.07%
180.18K
PERP/USDT
0.2987
-2.54%
305.86K
EPX/USDT
0.00001498
-0.99%
171.95K
NOTAI/USDT
0.00001332
-0.22%
199.27K
ALICE/USDT
0.396
+0.25%
207.28K
CATALORIAN/USDT
0.000693
-0.43%
161.46K
BAND/USDT
0.719
-0.69%
178.91K
YFI/USDT
5,084.9
+0.22%
164.25K
GINNAN/USDT
0.00000007550
0.00%
198.97K
PIKA/USDT
0.000472
+2.16%
160.85K
BEL/USDT
0.3134
-1.87%
217.48K
CTSI/USDT
0.0596
-0.16%
161.46K
BURGER/USDT
0.0082
-2.38%
196.25K
METIS/USDT
14.38
-0.69%
187.50K
KITEAI/USDT
0.0000002101
-1.45%
164.36K
WHY/USDT
0.00000004182
+1.95%
172.19K
ANKR/USDT
0.01744
-0.39%
188.20K
MBOX/USDT
0.0508
-0.78%
199.36K
FTT/USDT
1.0011
-1.94%
213.00K
SAI/USDT
0.01221
-0.16%
174.37K
SUN/USDT
0.01769
-0.22%
175.57K
TRUMPCOIN/USDT
0.000840
+0.11%
165.77K
API3/USDT
0.716
-0.69%
197.43K
GEMS/USDT
0.0292
-0.68%
174.11K
SUNDOG/USDT
0.04939
-0.86%
555.92K
ZRX/USDT
0.2463
-0.92%
178.93K
REEF/USDT
0.0002641
0.00%
171.15K
REN/USDT
0.01014
+0.49%
170.81K
SATO/USDT
0.000179
0.00%
160.50K
VINU/USDT
0.000000012248
+0.22%
579.80K
RDNT/USDT
0.02280
+0.92%
204.51K
UXLINK/USDT
0.4203
-0.89%
340.07K
C98/USDT
0.0537
-1.28%
190.33K
DUSK/USDT
0.0744
-1.06%
181.93K
RARE/USDT
0.0584
-0.68%
190.30K
UMA/USDT
1.106
0.00%
193.66K
AMP/USDT
0.004014
+0.55%
227.86K
WAXP/USDT
0.02210
-1.16%
206.88K
CATDOG/USDT
0.000002464
+1.06%
164.13K
MAGIC/USDT
0.1532
-0.84%
256.69K
ACE/USDT
0.523
-0.75%
198.28K
TLM/USDT
0.00473
+0.21%
203.82K
PHB/USDT
0.504
-0.59%
197.02K
WOO/USDT
0.0643
-1.53%
225.64K
AXL/USDT
0.3543
-1.77%
237.26K
NEIROETH/USDT
0.06168
-0.77%
289.13K
CYBER/USDT
1.309
+0.07%
367.53K
HOT/USDT
0.000926
+0.10%
194.85K
COAI/USDT
0.000003717
-0.37%
163.88K
RAD/USDT
0.761
-0.52%
199.73K
APU/USDT
0.0001572
-0.50%
172.23K
ILV/USDT
13.44
-1.61%
172.59K
ENS/USDT
17.57
-0.56%
245.90K
NFT/USDT
0.0000004183
+1.18%
282.30K
AIOZ/USDT
0.3830
-0.39%
444.04K
SNX/USDT
0.640
0.00%
195.65K
ID/USDT
0.1868
-0.90%
177.71K
IOTA/USDT
0.2029
0.00%
264.98K
MAVIA/USDT
0.1945
-1.21%
411.43K
MKR/USDT
1,452.4
-0.54%
215.16K
GMX/USDT
12.85
-0.84%
173.07K
ZRO/USDT
2.385
-0.83%
274.83K
AXS/USDT
2.297
-0.56%
207.18K
SKL/USDT
0.02023
-0.34%
216.60K
JOE/USDT
0.1686
-0.70%
184.79K
PENDLE/USDT
3.158
+0.22%
319.10K
CRO/USDT
0.09068
+0.02%
390.29K
PSPS/USDT
0.00443
-0.22%
159.73K
CATCOIN/USDT
0.0000000000826
+0.97%
163.62K
FROKAI/USDT
0.0056
-1.75%
163.98K
IOTX/USDT
0.01735
+2.78%
237.32K
UBXS/USDT
0.0103
+1.98%
164.23K
FXS/USDT
1.991
-0.64%
199.38K
LADYS/USDT
0.00000004338
-1.92%
269.76K
CHR/USDT
0.0807
-0.12%
185.23K
RACA/USDT
0.00008206
+0.06%
218.57K
MOCA/USDT
0.08252
-1.16%
422.50K
OMNI/USDT
2.06
-1.90%
188.91K
OPUL/USDT
0.02660
+0.07%
168.55K
RSR/USDT
0.008083
-1.34%
343.74K
COTI/USDT
0.07098
-0.36%
261.00K
FITFI/USDT
0.001629
-0.24%
167.06K
AUDIO/USDT
0.0696
-0.71%
234.88K
PONKE/USDT
0.1074
-2.36%
413.76K
MASK/USDT
1.073
-1.37%
197.96K
WEN/USDT
0.00003459
-0.83%
369.50K
PENG/USDT
0.01713
-0.17%
166.47K
STG/USDT
0.1917
-0.87%
190.56K
BAT/USDT
0.1362
-0.21%
186.62K
VANRY/USDT
0.0286
-1.37%
198.32K
AEVO/USDT
0.0988
-0.20%
185.05K
BAKE/USDT
0.1139
-0.52%
196.52K
ETHFI/USDT
0.507
-0.58%
237.52K
FLOW/USDT
0.362
-1.63%
189.69K
BOME/USDT
0.001337
-0.88%
283.72K
PHA/USDT
0.1112
-1.94%
243.07K
AI/USDT
0.1435
-0.89%
225.49K
RATS/USDT
0.00002698
-2.91%
337.67K
MEME/USDT
0.001813
-1.03%
264.36K
SATS/USDT
0.00000003759
-0.50%
459.26K
AGI/USDT
0.06084
-0.53%
480.78K
XAI/USDT
0.0499
-0.79%
199.50K
EXPERT/USDT
0.000955
-0.20%
115.46K
YGG/USDT
0.1779
-0.78%
179.46K
CRTAI/USDT
0.001869
+2.07%
21.02K
HAWKTUAH/USDT
0.000115
+0.87%
161.26K
ZIG/USDT
0.08349
-0.94%
251.39K
PROPC/USDT
0.5346
+0.18%
162.71K
BICITY/USDT
0.000669
+0.29%
180.12K
TRU/USDT
0.0364
-0.81%
169.78K
IMX/USDT
0.524
-0.19%
241.67K
LPT/USDT
4.510
-0.74%
207.34K
HOPPY/USDT
0.000038455
+0.21%
163.34K
NPC/USDT
0.013465
-2.71%
173.20K
BOBO/USDT
0.0000003146
-2.17%
166.35K
BILLY/USDT
0.002897
-0.78%
168.72K
RPL/USDT
3.95
-0.75%
181.10K
DADDY/USDT
0.04175
+1.38%
190.02K
MUMU/USDT
0.00000277
-0.71%
164.13K
ANDY/USDT
0.0003305
-0.09%
164.45K
BLUR/USDT
0.0942
-1.15%
228.82K
ANDYETH/USDT
0.00007383
-0.45%
194.85K
BENDOG/USDT
0.002335
+1.30%
168.23K
BOB/USDT
0.000004752
-0.39%
161.08K
MAGA/USDT
0.00001099
-0.72%
179.19K
BEER/USDT
0.000004097
-0.02%
166.60K
JTO/USDT
1.571
-0.44%
210.92K
MICHI/USDT
0.02758
-1.71%
178.48K
NAKA/USDT
0.3547
-0.56%
311.43K
MANEKI/USDT
0.001643
+0.73%
172.94K
CEEK/USDT
0.01407
+0.07%
165.83K
PRCL/USDT
0.0890
-0.89%
507.92K
TNSR/USDT
0.1318
-1.49%
194.05K
ZEUS/USDT
0.2398
-0.45%
354.99K
W/USDT
0.0770
-0.51%
222.97K
ORDS/USDT
0.000535
0.00%
164.42K
ORDI/USDT
6.70
-2.33%
247.18K
MUBI/USDT
0.004067
+0.19%
173.82K
SLERF/USDT
0.06637
+0.46%
266.33K
MANTA/USDT
0.203
-0.49%
191.90K
ZIL/USDT
0.01189
-0.33%
183.64K
JUP/USDT
0.4137
-0.48%
286.61K
0.2463-0.92%
$0.24
24 часа високо
0.2534
24h Ниска
0.2370
Обем за 24 часа (ZRX)
722.25K
24ч сума (USDT)
178.93K
Уведомление 1
Диаграма
Информация
Данни за транзакцията
15м
1м
5м
30м
1з
4з
1г
Оригинален
TradingView
Дълбочина
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Подходящи връзки
Име на крипто
ZRX
Класиране на пазарната капитализация
NO.265
Пазарна стойност
208,960,073 USDT
Циркулиращо снабдяване
848,396,562
Максимално предлагане
1,000,000,000
Време на издаване
2017-08-11
Историческа висока цена
2.5
2018-01-13
Историческа ниска цена
0.120667
2020-03-13
Книга за поръчки
Пазарни сделки
0.0001
Кол(Цена(
Кол(
Сума(
ZRX
)Сума(USDT
)Цена(USDT)
Кол(ZRX)
Сума(USDT)
5.1110
16.410
83.87
1.2377
8,569.140
10,606.025
1.2372
6,845.630
8,469.413
1.2367
10,995.880
13,598.605
1.2357
10,090.100
12,468.337
1.2347
9,768.130
12,060.710
1.1814
9,085.260
10,733.326
1.1548
9,732.650
11,239.264
1.1282
8,775.080
9,900.045
1.0740
8,920.390
9,580.499
1.0000
8.700
8.70
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8611
18,153.110
15,631.643
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.7324
15,643.560
11,457.343
0.7056
15,979.500
11,275.135
0.6800
297.000
201.96
0.6788
12,458.810
8,457.040
0.6521
15,047.590
9,812.533
0.6253
12,103.790
7,568.500
0.5985
15,494.240
9,273.303
0.5717
7,675.340
4,387.992
0.5450
4,876.420
2,657.649
0.5182
5,220.210
2,705.113
0.5000
116.720
58.36
0.4914
6,208.570
3,050.891
0.4646
3,550.680
1,649.646
0.4512
8,188.920
3,694.841
0.4245
4,928.290
2,092.059
0.3977
1,951.560
776.14
0.3709
3,559.270
1,320.133
0.3575
48,410.150
17,306.629
0.3441
21,815.550
7,506.731
0.3307
7,615.680
2,518.505
0.3173
2,958.870
938.85
0.3040
20,157.340
6,127.831
0.2906
10,305.540
2,994.790
0.2772
8,135.310
2,255.108
0.2638
155.630
41.06
0.2530
1,594.960
403.52
0.2529
1,810.300
457.82
0.2528
1,839.730
465.08
0.2527
1,441.190
364.19
0.2526
1,083.710
273.75
0.2525
997.070
251.76
0.2524
1,245.540
314.37
0.2523
1,194.540
301.38
0.2522
3,035.010
765.43
0.2521
1,311.950
330.74
0.2520
796.200
200.64
0.2519
1,287.730
324.38
0.2518
2,395.990
603.31
0.2517
1,434.130
360.97
0.2516
1,383.900
348.19
0.2515
2,143.850
539.18
0.2514
2,262.150
568.70
0.2513
3,978.360
999.76
0.2512
1,372.010
344.65
0.2511
1,957.580
491.55
0.2510
1,997.920
501.48
0.2509
2,852.900
715.79
0.2508
2,815.880
706.22
0.2507
10,261.570
2,572.576
0.2506
12,268.500
3,074.486
0.2505
8,277.650
2,073.551
0.2504
11,208.080
2,806.503
0.2503
2,475.330
619.58
0.2502
9,407.570
2,353.774
0.2501
14,032.840
3,509.613
0.2500
13,870.240
3,467.560
0.2499
5,168.210
1,291.536
0.2498
8,079.490
2,018.257
0.2497
6,268.230
1,565.177
0.2496
9,174.840
2,290.040
0.2495
182.930
45.64
0.2494
16,101.020
4,015.594
0.2493
13,409.060
3,342.879
0.2492
15,690.040
3,909.958
0.2491
10,232.990
2,549.038
0.2490
36.210
9.02
0.2489
12,987.120
3,232.494
0.2488
9,363.830
2,329.721
0.2487
9,116.450
2,267.261
0.2485
6,704.500
1,666.068
0.2484
8,656.080
2,150.170
0.2483
7,873.510
1,954.993
0.2481
7,024.450
1,742.766
0.2480
2,616.420
648.87
0.2479
3,128.970
775.67
0.2477
1,907.330
472.45
0.2476
2,615.490
647.60
0.2475
2,127.770
526.62
0.2473
20,236.180
5,004.407
0.2472
23,142.140
5,720.737
0.2471
8,024.110
1,982.758
0.2470
24,140.900
5,962.802
0.2469
12,551.790
3,099.037
0.2468
25,037.800
6,179.329
0.2467
12,685.440
3,129.498
0.2466
11,565.550
2,852.065
0.2465
3,380.620
833.32
0.2464
4,566.660
1,125.225
0.2463
≈$0.240.2462
1,792.590
441.34
0.2461
3,657.540
900.12
0.2460
2,417.220
594.64
0.2459
19,074.420
4,690.400
0.2458
7,054.030
1,733.881
0.2457
24,670.650
6,061.579
0.2456
14,098.690
3,462.638
0.2455
29,134.800
7,152.593
0.2454
8,760.920
2,149.930
0.2453
41,420.470
10,160.441
0.2452
1,494.000
366.33
0.2450
2,168.190
531.21
0.2449
2,080.080
509.41
0.2448
2,649.400
648.57
0.2447
2,751.910
673.39
0.2445
2,834.970
693.15
0.2444
8,027.670
1,961.963
0.2443
8,627.170
2,107.618
0.2441
6,551.680
1,599.265
0.2440
9,999.830
2,439.959
0.2439
12,182.770
2,971.378
0.2437
8,570.360
2,088.597
0.2436
9,477.490
2,308.717
0.2435
11,625.290
2,830.758
0.2434
15,042.650
3,661.381
0.2433
563.280
137.05
0.2432
11,217.180
2,728.018
0.2431
18,016.520
4,379.816
0.2430
6,809.720
1,654.762
0.2429
4,248.500
1,031.961
0.2428
9,463.560
2,297.752
0.2427
8,928.640
2,166.981
0.2426
11,734.850
2,846.875
0.2425
1,128.780
273.73
0.2424
13,173.640
3,193.290
0.2423
8,570.870
2,076.722
0.2422
10,596.710
2,566.523
0.2421
1,825.490
441.95
0.2420
11,446.230
2,769.988
0.2419
13,840.000
3,347.896
0.2418
1,941.750
469.52
0.2417
1,305.190
315.46
0.2416
3,810.460
920.61
0.2415
1,771.780
427.88
0.2414
2,366.810
571.35
0.2413
2,677.250
646.02
0.2412
994.780
239.94
0.2411
1,487.420
358.62
0.2410
1,077.990
259.80
0.2409
2,858.550
688.62
0.2408
1,158.000
278.85
0.2407
1,037.760
249.79
0.2406
1,494.630
359.61
0.2405
2,487.270
598.19
0.2404
1,654.590
397.76
0.2403
1,762.160
423.45
0.2402
1,581.530
379.88
0.2401
1,881.380
451.72
0.2399
1,932.240
463.54
0.2398
1,425.840
341.92
0.2311
1,187.400
274.41
0.2200
1,611.370
354.50
0.2098
27,184.260
5,703.258
0.2006
515.510
103.41
0.1921
11,699.130
2,247.403
0.1644
2,497.170
410.53
0.1351
24,563.980
3,318.594
0.1244
28,301.780
3,520.741
0.1180
21,206.260
2,502.339
0.1122
32,837.800
3,684.401
0.1070
40,577.900
4,341.835
0.1022
78,555.170
8,028.338
0.0978
65,291.550
6,385.514
0.0938
71,189.050
6,677.533
0.0901
110,288.820
9,937.023
0.0867
88,801.950
7,699.129
0.0835
113,054.750
9,440.072
0.0805
163,807.540
13,186.507
0.0778
187,967.320
14,623.857
0.0752
157,806.180
11,867.025
0.0728
175,667.450
12,788.590
0.0706
176,533.250
12,463.247
0.0685
171,602.020
11,754.738
0.0665
255,024.710
16,959.143
0.0646
149,788.560
9,676.341
0.0628
126,683.740
7,955.739
0.0611
131,963.130
8,062.947
0.0595
115,266.580
6,858.362
0.0580
147,136.910
8,533.941
0.0566
125,275.730
7,090.606
0.0552
221,895.670
12,248.641
0.0539
161,356.790
8,697.131
0.0527
230,625.970
12,153.989
0.0515
255,466.810
13,156.541
0.0504
269,885.580
13,602.233
0.0493
264,758.860
13,052.612
0.0492
196,564.280
9,670.963
0.0491
260,890.290
12,809.713
0.0490
167,315.440
8,198.457
0.0001
2,050.000K
205.00
Книга за поръчки
Пазарни сделки
Кол(ZRX)
Цена(USDT)
Кол(ZRX)
време
0.2463
49.240
17:06:32
0.2462
99.770
17:06:28
0.2461
44.130
17:06:25
0.2465
101.460
17:06:17
0.2465
101.420
17:06:07
0.2465
78.140
17:06:04
0.2467
100.290
17:05:56
0.2465
81.120
17:05:45
0.2465
83.770
17:05:39
0.2464
73.880
17:05:37
0.2464
40.760
17:05:36
0.2465
87.440
17:05:35
0.2463
101.440
17:05:24
0.2465
100.500
17:05:20
0.2465
60.830
17:05:14
0.2467
60.810
17:05:03
0.2467
26.820
17:04:56
0.2467
25.920
17:04:55
0.2467
82.480
17:04:54
0.2466
40.560
17:04:52
0.2466
101.400
17:04:42
0.2468
52.850
17:04:31
0.2468
65.100
17:04:21
0.2468
81.000
17:04:10
0.2470
69.980
17:03:59
0.2469
88.980
17:03:49
0.2468
94.870
17:03:38
0.2469
60.750
17:03:27
0.2469
30.820
17:03:26
0.2470
67.280
17:03:17
0.2470
70.650
17:03:15
0.2472
101.170
17:03:06
0.2471
80.940
17:02:55
0.2471
86.840
17:02:53
0.2470
80.940
17:02:45
0.2472
80.910
17:02:34
0.2472
43.120
17:02:33
0.2475
40.420
17:02:23
0.2473
80.840
17:02:13
0.2474
101.010
17:02:02
0.2475
60.630
17:01:52
0.2474
66.100
17:01:41
0.2475
98.520
17:01:34
0.2475
87.110
17:01:30
0.2474
53.500
17:01:29
0.2475
65.950
17:01:23
0.2477
80.780
17:01:19
0.2476
44.530
17:01:09
0.2475
80.810
17:00:58
0.2475
31.170
17:00:55
0.2475
58.210
17:00:53
Спот
Фючърси
Купете
Продайте
Лимит
пазар
Стоп-лимит
Наличен 0 USDT
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Наличен 0 ZRX
Цена
Сума
ОбщоUSDT
Създател 0% / Такър 0%
ГОРЕЩО
Портфейли
Отворени поръчки (0)
История на поръчките
Търговска история
Вход или Регистрация за да започнете търговия
Loading...