ADA/USDT
CARDANO
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
81,873.08
-1.03%
561.07M
ETH/USDT
1,810.67
-0.16%
165.43M
TRX/USDT
0.2332
+1.17%
999.58K
SOL/USDT
125.86
+0.74%
6.06M
XRP/USDT
2.1122
-1.18%
5.80M
TON/USDT
3.896
+2.82%
772.76K
USDC/USDT
0.9999
-0.03%
5.99M
PEPE/USDT
0.00000701
-0.14%
1.62M
BNB/USDT
601.72
-0.06%
1.59M
KEKIUS/USDT
0.02147
-0.46%
183.52K
PEPU/USDT
0.00279
-9.12%
269.11K
TRUMP/USDT
10.27
+1.08%
1.43M
ZOO/USDT
0.00000541
-4.41%
168.55K
GHIBLICZ/USDT
0.001374
-7.53%
210.65K
NOT/USDT
0.002292
+1.14%
305.75K
PIAI/USDT
0.0000000000081
+8.00%
157.97K
TST/USDT
0.06934
+5.63%
201.14K
VINE/USDT
0.03321
-1.62%
564.19K
CATE/USDT
0.000231
+0.43%
190.27K
DOGS/USDT
0.0001429
+1.99%
300.88K
SUNDOG/USDT
0.05343
-2.53%
569.25K
MELANIA/USDT
0.608
+0.49%
195.26K
MUPPETS/USDT
0.001684
-40.15%
312.59K
RARE/USDT
0.0611
-0.48%
216.26K
JAILSTOOL/USDT
0.006908
+0.55%
201.36K
OIK/USDT
0.0410
+0.98%
220.02K
SHRUBETH/USDT
0.003459
-7.66%
166.44K
GHIBLI/USDT
0.00642
-6.27%
300.75K
MEMHASH/USDT
0.001635
-0.78%
226.64K
XLM/USDT
0.2660
-0.59%
320.28K
DOGE/USDT
0.16634
-1.33%
2.47M
GRASS/USDT
1.7295
+0.02%
193.92K
BABYDOGE/USDT
0.000000001205
-0.41%
353.15K
BWT/USDT
0.000231
-2.53%
161.26K
HMSTR/USDT
0.002192
+0.13%
271.71K
LTC/USDT
85.72
-0.83%
646.98K
SAI/USDT
0.01190
0.00%
200.05K
TRC/USDT
0.00270
+1.50%
161.70K
SOLA/USDT
0.000496
+3.98%
161.75K
SUI/USDT
2.3211
-2.02%
1.19M
TIM/USDT
0.000597
+58.35%
191.74K
TRUMP47/USDT
0.000089
-1.11%
161.68K
EVERYAI/USDT
0.0009
+12.50%
173.78K
LAZYCAT/USDT
0.00003164
+1.02%
161.26K
LEVER/USDT
0.000827
-0.36%
182.58K
POL/USDT
0.2043
+0.88%
310.32K
SUIAI/USDT
0.01580
-3.18%
162.72K
DEFAI/USDT
0.0003808
-1.29%
331.28K
FLOKI/USDT
0.00005812
+0.34%
480.36K
XYRO/USDT
0.0048742
-1.22%
190.98K
YE/USDT
0.000501
-0.59%
160.95K
ALGO/USDT
0.1794
-1.37%
295.59K
HOOD/USDT
0.0000452
-4.43%
162.23K
LLM/USDT
0.00229
+1.77%
161.80K
MAJOR/USDT
0.15543
+1.06%
172.27K
MUBARAK/USDT
0.061204
+4.75%
278.16K
NOTAI/USDT
0.00001284
+1.42%
180.28K
CHEYENNE/USDT
0.000199
+1.53%
161.23K
KITEAI/USDT
0.0000002146
-1.73%
161.79K
TALENT/USDT
0.00920
-0.54%
140.37K
YZY1/USDT
0.006063
-11.59%
160.76K
NEIRO/USDT
0.000862
-4.96%
165.47K
PELL/USDT
0.0069
-4.16%
196.32K
FAFO/USDT
0.00085
-5.55%
160.79K
GEMS/USDT
0.0231
-2.53%
171.12K
LUCE/USDT
0.00852
+0.47%
216.64K
POCHITA/USDT
0.000275
0.00%
160.89K
ELONSOL/USDT
0.000844
-0.11%
198.49K
INJ/USDT
8.77
+0.11%
291.93K
TRIT/USDT
0.0005450
+2.77%
162.13K
B3/USDT
0.005888
-0.59%
168.04K
DOWNALD/USDT
0.000111
+19.35%
199.10K
SOLVEX/USDT
0.0714
+5.15%
166.98K
HOOTERS/USDT
0.000100
+4.16%
161.28K
BCCOIN/USDT
0.05024
+10.27%
163.29K
CAR/USDT
0.0116
-1.69%
161.08K
CRTAI/USDT
0.001603
-0.55%
20.98K
DNA/USDT
0.000000000033429
+17.67%
166.46K
BRETT/USDT
0.03042
+0.66%
192.86K
MNSRY/USDT
0.01831
-3.07%
160.85K
AVAX/USDT
18.89
-2.12%
665.71K
AVERY/USDT
0.00024
+9.09%
246.76K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.63K
DRB/USDT
0.00011390
-10.01%
263.09K
NEAR/USDT
2.587
-1.93%
581.68K
SCOUT/USDT
0.000136
+2.25%
161.39K
ALPHASOL/USDT
0.00051
+4.08%
160.89K
FORM/USDT
2.3611
+2.09%
568.96K
SHIB/USDT
0.00001249
-0.31%
548.83K
JHH/USDT
0.0000002818
+4.44%
161.50K
MUBARAKAH/USDT
0.00215
+0.93%
312.99K
SONIC/USDT
0.24150
-0.67%
414.63K
SSE/USDT
0.01087
+2.45%
160.92K
WIF/USDT
0.439
+1.38%
372.34K
AIFUN/USDT
0.004030
+0.17%
164.98K
BABYBNB/USDT
0.0010454
-3.31%
161.47K
ELON/USDT
0.00000013138
-5.44%
236.13K
MOCA/USDT
0.09161
+1.22%
207.86K
MEW/USDT
0.002612
-2.64%
385.04K
PEP/USDT
0.000679
+8.46%
160.68K
TROG/USDT
0.00000338
+0.89%
161.05K
BUILD/USDT
0.000150
-0.66%
160.52K
PENG/USDT
0.01617
+0.99%
164.48K
ARB/USDT
0.3328
+0.06%
379.20K
FORM1/USDT
0.0004144
+2.93%
176.03K
BONK/USDT
0.00001123
-0.35%
357.40K
DUO/USDT
0.000166
+1.21%
160.19K
FLOWSOL/USDT
0.000133
+9.01%
160.75K
MONKY/USDT
0.000001496
+0.33%
163.79K
VVV/USDT
2.642
-2.07%
177.97K
X/USDT
0.00008108
+10.29%
394.40K
CATALORIAN/USDT
0.000449
-0.88%
161.10K
DYDX/USDT
0.6402
-0.48%
249.09K
SEEK/USDT
0.000162
-5.81%
157.13K
COLLAT/USDT
0.01425
+0.70%
160.76K
RFC/USDT
0.002742
-1.89%
199.90K
S/USDT
0.4889
+0.36%
1.13M
WLD/USDT
0.784
+0.25%
424.18K
CATDOG/USDT
0.000003741
+0.80%
162.28K
GROK3/USDT
0.000191
-0.52%
160.42K
TLM/USDT
0.00531
+0.18%
179.04K
ACT/USDT
0.1901
+0.58%
236.66K
MOVE/USDT
0.4200
-3.35%
427.09K
NEIROETH/USDT
0.02630
-1.82%
194.02K
STAR10/USDT
0.00604
+0.16%
236.22K
BUCKAZOIDS/USDT
0.001751
+52.26%
231.48K
MARS/USDT
0.00000334
0.00%
161.00K
PIXFI/USDT
0.000556
-0.35%
162.97K
BILLY/USDT
0.002269
+1.74%
165.30K
COCOROETH/USDT
0.00002940
-0.87%
247.46K
MOODENG/USDT
0.03402
+0.77%
307.58K
CHILLGUY/USDT
0.02623
+1.07%
176.91K
EPAY/USDT
0.000323
-61.77%
937.39K
HIBER/USDT
0.000552
-1.07%
160.80K
JELLYJELLY/USDT
0.015021
+6.19%
235.24K
PEIPEI/USDT
0.00000003899
-4.59%
186.29K
PUSS/USDT
0.013586
+0.42%
188.44K
OMNI/USDT
2.68
-2.18%
168.62K
PENGU/USDT
0.006011
+1.72%
456.90K
SWCH/USDT
0.1681
-1.58%
225.37K
TNSR/USDT
0.1666
-0.05%
177.18K
HBAR/USDT
0.16541
-2.61%
725.51K
MYRO/USDT
0.01656
+6.15%
165.05K
ADA/USDT
0.6561
-2.03%
965.26K
CHIP/USDT
0.000000235
-7.84%
171.00K
GX/USDT
0.00524
-0.94%
160.92K
BMT/USDT
0.12459
+0.54%
952.78K
BUBB/USDT
0.002904
-13.93%
218.29K
DOT/USDT
4.035
-0.68%
424.93K
EXPERT/USDT
0.001106
-0.62%
115.49K
MOBY/USDT
0.01049
+4.48%
161.34K
EYE/USDT
0.000072
0.00%
161.56K
FIL/USDT
2.769
+0.61%
307.24K
CHEEMS/USDT
0.0000016374
+1.92%
170.21K
CTD/USDT
0.003421
-0.37%
202.82K
HANA/USDT
0.0000132
-2.22%
161.20K
LINK/USDT
13.41
-1.46%
570.62K
AIL/USDT
0.0052
+10.63%
173.76K
PESTO/USDT
0.000486
-1.41%
160.82K
PIXEL/USDT
0.03212
+1.10%
288.02K
FLOYDAI/USDT
0.00515
-6.02%
161.32K
ORDI/USDT
8.39
+1.08%
245.52K
PWEASE/USDT
0.006510
+26.43%
161.22K
DOPE/USDT
0.000003347
-10.72%
183.91K
PIPPIN/USDT
0.014834
+0.76%
201.24K
RED/USDT
0.5259
-3.11%
444.81K
COAI/USDT
0.000004117
+1.62%
161.14K
GRIFFAIN/USDT
0.03797
-0.07%
187.48K
DOGEAI/USDT
0.02243
-1.70%
161.11K
PARTI/USDT
0.2451
-3.31%
979.02K
PKIN/USDT
0.00276
0.00%
306.53K
MAIAR/USDT
0.001585
-0.25%
160.83K
MIDLE/USDT
0.00089
+5.95%
173.40K
REEF/USDT
0.0003431
-4.53%
163.11K
TIA/USDT
3.233
-2.32%
378.12K
GOAT/USDT
0.0518
-1.14%
199.27K
ME/USDT
1.022
-2.10%
186.19K
BAKE/USDT
0.1324
+0.83%
185.26K
TREAT/USDT
0.005059
-5.96%
171.18K
TRUST/USDT
0.000922
+0.54%
159.99K
USUAL/USDT
0.1243
-0.24%
314.94K
AIOS/USDT
0.00159
+0.63%
160.72K
BUTTHOLE/USDT
0.00770
-3.14%
161.73K
PINEYE/USDT
0.0002263
+5.94%
180.66K
SBR1/USDT
0.0789
-5.16%
161.93K
VET/USDT
0.02271
-0.39%
316.69K
BCH/USDT
299.9
-1.21%
265.54K
NVG8/USDT
0.00711
-8.02%
162.74K
PYTHON/USDT
0.000053
+3.92%
186.85K
BARRON/USDT
0.000089
-1.11%
161.85K
CHATTY/USDT
0.000567
+16.42%
162.32K
COCORO/USDT
0.00775
-5.48%
242.00K
AAVE/USDT
162.53
-0.86%
532.92K
FROGE/USDT
0.00000000164
0.00%
160.72K
STARS/USDT
0.000050
+2.04%
160.69K
ARKM/USDT
0.524
-2.96%
286.97K
TTG/USDT
0.005138
+4.09%
161.42K
USA/USDT
0.000000975
-7.05%
161.14K
WOJAK/USDT
0.0002414
-0.65%
167.48K
BEER/USDT
0.000003495
-0.22%
163.13K
EPIC/USDT
1.309
+1.63%
278.88K
GOATS/USDT
0.0002039
-39.92%
188.12K
NEZHA/USDT
0.000152
+2.70%
159.99K
PVS/USDT
0.003058
+0.79%
161.86K
CAW/USDT
0.000000046844
+0.77%
200.67K
FIGHT/USDT
0.00071
+2.89%
165.87K
FROC/USDT
0.0000152
-5.59%
199.05K
ETF/USDT
0.000083
0.00%
161.86K
POPCAT/USDT
0.1900
+0.26%
193.86K
SWELL/USDT
0.01201
-0.49%
165.13K
PONKE/USDT
0.0917
+0.88%
157.34K
BUZZ/USDT
0.00873
-3.74%
179.59K
BNBAI/USDT
0.000469
+5.63%
164.39K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.310
+0.30%
383.51K
RIZZMAS/USDT
0.0000020252
+3.06%
161.13K
BIGBALLS/USDT
0.00026
-13.33%
198.52K
FET/USDT
0.470
-0.21%
295.44K
EIGEN/USDT
0.935
-0.84%
267.78K
PGC/USDT
0.000197
-8.37%
191.07K
PYTH/USDT
0.1440
-2.43%
239.52K
TAPS/USDT
0.0040
0.00%
154.95K
WEPE/USDT
0.0000284
-6.27%
198.62K
ZAILGO/USDT
0.00061
+3.38%
160.87K
CITADAIL/USDT
0.00090
-13.46%
161.23K
EPX/USDT
0.00001636
+0.98%
163.79K
GIGA/USDT
0.01720
+9.34%
187.57K
GINNAN/USDT
0.00000007772
+0.97%
199.07K
LUXUN/USDT
0.000166
-2.35%
198.52K
PERCY/USDT
0.001089
-4.22%
198.95K
BABYDEER/USDT
0.000629
+0.47%
161.56K
BUTTCOIN/USDT
0.00150
-2.59%
161.06K
CROS/USDT
0.00147
-0.67%
162.18K
ILV/USDT
13.35
+0.15%
183.09K
PVP/USDT
0.000223
-0.88%
161.02K
STARGATE/USDT
0.000096
-5.88%
161.39K
FAT/USDT
0.013055
-2.71%
161.44K
KEY/USDT
0.0005682
+1.77%
163.96K
PEOPLE/USDT
0.01519
+1.13%
234.34K
HARD/USDT
0.1600
+0.31%
203.94K
LUIGI/USDT
0.00164
+1.23%
160.49K
ANDYBSC/USDT
0.0000000138
-2.81%
189.03K
MOODENGETH/USDT
0.00003397
-3.10%
189.88K
RENDER/USDT
3.457
-2.04%
413.39K
CATTON/USDT
0.0000001851
-2.06%
161.00K
TRUMPCOIN/USDT
0.001227
+1.82%
162.13K
BIO/USDT
0.0777
-1.39%
244.80K
HAPPY/USDT
0.000517
+2.17%
194.38K
ZACHXBT/USDT
0.000101
-3.80%
160.61K
BARRONMEME/USDT
0.00060
0.00%
160.56K
BEANS/USDT
0.000000229
-13.58%
167.15K
ICE/USDT
0.003409
-4.13%
213.91K
JOE/USDT
0.1707
-2.12%
181.31K
SOON/USDT
0.00004565
+1.48%
161.26K
VATAN/USDT
0.06587
-1.67%
178.82K
ANTY/USDT
0.002810
+0.89%
160.78K
GREED3/USDT
0.000829
+3.49%
160.26K
ACH/USDT
0.02202
+0.27%
239.26K
PIN/USDT
0.7733
-3.65%
180.53K
SHIRO/USDT
0.000000014
0.00%
149.34K
TAI/USDT
0.05250
-1.22%
206.72K
TUT/USDT
0.038588
+2.26%
251.77K
BDG/USDT
0.0021642
+1.21%
290.59K
DOP/USDT
0.0003826
-3.31%
231.86K
AUCTION/USDT
16.76
-0.59%
406.48K
CRV/USDT
0.4705
-3.04%
486.08K
APPLE/USDT
0.00034
-2.85%
161.69K
KOKO/USDT
0.000000479
-2.04%
160.96K
BTT/USDT
0.0000006775
+0.32%
162.34K
GREED/USDT
0.000066
-4.34%
160.69K
LESTER/USDT
0.00089
0.00%
160.70K
MLC/USDT
0.2457
+0.94%
161.61K
MXYZ/USDT
0.000389
-4.18%
161.18K
APU/USDT
0.0001772
+1.25%
192.10K
GROKCOIN/USDT
0.00036
-7.69%
161.23K
KNIGHT/USDT
0.000743
-13.40%
167.16K
LINGO/USDT
0.0677
-1.31%
165.78K
PUBLIC/USDT
0.000001853
+20.71%
199.29K
STUPID/USDT
0.000607
-0.16%
161.31K
WOLF/USDT
0.00002437
-3.97%
213.27K
CFX/USDT
0.0796
-0.87%
214.40K
KAITO/USDT
1.0681
-0.02%
376.82K
ROSSFUND/USDT
0.000204
+0.99%
160.93K
CHZ/USDT
0.04254
+0.82%
202.85K
LUX/USDT
0.00192
-8.57%
161.24K
NC/USDT
0.04376
-1.70%
402.55K
MUSKIT/USDT
0.00148
+5.71%
161.05K
PUFFER/USDT
0.2164
+2.26%
177.17K
TOMI/USDT
0.002394
-0.37%
198.98K
HIGH/USDT
0.552
-2.12%
215.44K
MAGA/USDT
0.00001086
-2.16%
167.58K
AIAGENT/USDT
0.001502
-13.22%
162.83K
WOLFSOL/USDT
0.000440940
+0.75%
160.61K
DIN/USDT
0.1066
+1.23%
285.10K
TURBO/USDT
0.001993
+0.20%
222.10K
BERA/USDT
7.082
-3.39%
912.89K
KM/USDT
0.000875
+2.33%
161.30K
REZ/USDT
0.01848
+10.13%
664.46K
BOTIFY/USDT
0.007864
-27.12%
316.92K
BROCCOLI/USDT
0.05482
+9.44%
228.96K
DUKO/USDT
0.0002721
+1.64%
169.00K
TRUMP1/USDT
0.000114
+0.88%
160.26K
CAPTAINBNB/USDT
0.00404
-2.41%
273.72K
KAWZ/USDT
2.2323
-2.26%
161.84K
VANKEDISI/USDT
0.02178
+3.81%
160.44K
W/USDT
0.0846
+1.07%
267.59K
BNBCARD/USDT
0.003672
-5.28%
209.21K
OCB/USDT
0.000016
-5.88%
173.66K
ONDO/USDT
0.7884
-0.95%
428.01K
ROUTINE/USDT
0.00115
-20.13%
204.90K
GROK/USDT
0.002317
+0.47%
172.76K
JUSTCUZ/USDT
0.001192
+29.00%
198.34K
CAKE/USDT
1.988
-0.30%
470.77K
TAT/USDT
0.002321
-6.14%
207.45K
WILDNOUT/USDT
0.000113
-6.61%
199.07K
EZ/USDT
0.000483
+0.62%
160.86K
ICP/USDT
5.297
-0.89%
273.86K
SHRUB/USDT
0.000150
+0.67%
160.28K
JASMY/USDT
0.01093
-0.99%
265.81K
KILO/USDT
0.1035
+1.07%
884.89K
SCC/USDT
0.00000146
-2.01%
172.15K
WHITE/USDT
0.0006663
-2.43%
280.25K
BANANA/USDT
18.91
-0.21%
245.53K
ELON4AFD/USDT
0.0183
+0.54%
160.75K
GFM/USDT
0.01803
+2.32%
161.00K
OP/USDT
0.747
-0.66%
298.16K
XAI/USDT
0.0608
+1.33%
192.59K
BERT/USDT
0.00889
-1.76%
166.50K
FIDA/USDT
0.0965
+0.41%
226.92K
PEPECOIN/USDT
0.5451
+4.12%
168.05K
CENTS/USDT
0.000263
+1.93%
161.33K
MEMESAI/USDT
0.00196
+1.03%
161.01K
MYSTERY/USDT
0.00000000571
+0.88%
165.70K
NEIROCTO/USDT
0.00020220
+2.46%
538.22K
WORM/USDT
0.000121
0.00%
161.14K
FARTCOIN/USDT
0.43052
-0.79%
358.43K
KIP/USDT
0.001494
-8.67%
228.26K
SWARMS/USDT
0.03474
+0.31%
202.21K
VOXEL/USDT
0.0699
+0.72%
183.44K
GAMESTOP/USDT
0.0000658
+5.28%
164.67K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000070
+4.47%
161.98K
SIGMA/USDT
0.01141
+1.15%
160.44K
VGX/USDT
0.005883
+1.48%
272.65K
EOS/USDT
0.5904
-0.93%
638.36K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.04K
SZN/USDT
0.001704
-15.68%
180.57K
ALICE/USDT
0.446
0.00%
177.36K
MURAD/USDT
0.0002520
+0.75%
160.76K
BNBXBT/USDT
0.00173
-17.61%
199.28K
DIGI/USDT
0.0000000960
-1.03%
161.47K
SATO/USDT
0.000142
+5.18%
160.72K
SOSO/USDT
0.5263
-1.69%
564.75K
AINTI/USDT
0.02825
-3.18%
198.17K
BNKR/USDT
0.0002181
+13.35%
210.70K
BROCCOLI1/USDT
0.00016
-11.11%
160.58K
J/USDT
0.2032
+7.39%
166.88K
SLP/USDT
0.001618
-1.03%
218.80K
UUU/USDT
0.005552
-3.46%
198.65K
BAOBAO/USDT
0.0000003542
-0.64%
160.39K
DOGEGOVSOL/USDT
0.1309
-3.60%
161.28K
DUSK/USDT
0.0783
+0.12%
181.49K
ISLAND/USDT
0.02255
+0.71%
163.64K
LIBRA/USDT
0.05929
-0.50%
205.68K
NEI/USDT
0.005345
+2.39%
161.26K
BROWNIE/USDT
0.0002568
-1.38%
199.36K
STONKS/USDT
0.03044
-3.30%
161.10K
WIN/USDT
0.00005465
+0.66%
207.77K
FULLSEND/USDT
0.00255
-1.92%
161.80K
XOXO/USDT
0.00875
+1.15%
218.55K
FLUID/USDT
4.3544
-1.79%
201.03K
SPORE/USDT
0.00185
0.00%
161.72K
HOT/USDT
0.001027
-0.38%
172.09K
OMG/USDT
0.2092
-0.57%
163.93K
MORPHO/USDT
1.2262
-0.99%
166.52K
MINI/USDT
0.00388
+1.83%
161.14K
TOLY/USDT
15.25
-16.43%
162.41K
TRUMPIUS/USDT
0.0090
+3.44%
161.05K
AICMP/USDT
0.000172
-0.57%
160.57K
SAN/USDT
0.00233
-1.68%
161.86K
SORA/USDT
0.000109
-1.80%
161.83K
AVAXAI/USDT
0.001210
+0.16%
160.87K
HENAI/USDT
0.00445
-3.05%
163.40K
NEUR/USDT
0.00338
-0.87%
160.23K
REALIS/USDT
0.00206
-13.80%
160.72K
SKL/USDT
0.02302
-0.64%
237.43K
SWASTICOIN/USDT
0.002726
-2.08%
161.38K
THE/USDT
0.2966
+0.16%
309.03K
PRAWN/USDT
0.000134
+2.29%
160.99K
REACT/USDT
0.07406
-3.84%
281.49K
BIGPUMP/USDT
0.0000003969
+1.92%
161.71K
SLING/USDT
0.01478
+13.43%
205.64K
SYRUP/USDT
0.11996
+3.99%
179.57K
DEEPSEEK/USDT
0.002105
+4.88%
163.68K
VINU/USDT
0.000000012087
-4.58%
362.50K
FOUR1/USDT
0.000839
+39.36%
254.63K
AGENT/USDT
0.006625
+0.31%
269.55K
AIS/USDT
0.000023
-4.16%
160.72K
BAND/USDT
0.725
-0.27%
181.27K
BONE/USDT
0.3082
-0.86%
321.60K
BURGER/USDT
0.0150
+16.27%
211.60K
CAT/USDT
0.00000648
+1.25%
400.24K
CATS/USDT
0.000007281
-3.02%
165.03K
CELO/USDT
0.3361
-4.38%
284.05K
CTSI/USDT
0.0662
-0.45%
173.29K
DEAI/USDT
0.05026
-1.77%
173.60K
DODO/USDT
0.0644
0.00%
179.24K
DOGEGOV/USDT
0.013782
-1.06%
176.88K
FWOG/USDT
0.04109
+0.19%
237.67K
MBOX/USDT
0.0732
-1.74%
188.82K
PIKA/USDT
0.000769
-4.23%
161.11K
PNUT/USDT
0.1775
-2.04%
497.83K
SPX/USDT
0.4459
+0.02%
168.81K
SUN/USDT
0.01635
+1.17%
169.28K
SUNCAT/USDT
0.001841
+2.56%
161.52K
TOSHI/USDT
0.00029080
-1.07%
192.18K
USBT/USDT
0.0001914
-4.58%
161.20K
VIRTUAL/USDT
0.6000
-2.21%
204.28K
IOTX/USDT
0.01759
-0.56%
215.84K
CORN/USDT
0.0557
0.00%
202.63K
HOOK/USDT
0.1299
-0.61%
152.70K
SHITCOIN/USDT
0.000153
-1.29%
161.45K
BROCCOLI3/USDT
0.01192
+16.29%
285.77K
FAI/USDT
0.02092
+3.15%
162.82K
RIZO/USDT
0.00000856
+2.63%
161.15K
TTC/USDT
0.0000000794
+4.06%
161.96K
VELODROME/USDT
0.0537
-0.73%
188.83K
MACK/USDT
0.000054
+3.84%
160.51K
PAXG/USDT
3,122.9
-0.27%
422.94K
ZEREBRO/USDT
0.03054
+2.48%
183.33K
AIPUMP/USDT
0.001690
-1.51%
161.03K
PERRY/USDT
0.001204
-11.27%
199.12K
RSR/USDT
0.006393
-1.02%
261.96K
SHY/USDT
0.00353
-0.84%
160.91K
SYNTH/USDT
0.004881
+1.09%
185.72K
COTI/USDT
0.07104
-2.01%
264.00K
HEI/USDT
0.4102
+2.44%
232.19K
PEANUT/USDT
0.000238
+1.27%
160.73K
AUDIO/USDT
0.0778
+0.25%
234.65K
COW/USDT
0.2757
+0.21%
188.53K
FLORK/USDT
0.000739
+2.92%
161.78K
AXL/USDT
0.3673
-1.34%
213.49K
BEENZ/USDT
0.000251
0.00%
160.78K
MANA/USDT
0.2480
+1.26%
192.19K
1DOLLAR/USDT
0.0079178
+0.45%
170.46K
DF/USDT
0.07946
+0.05%
248.52K
PRIME/USDT
3.371
+0.05%
186.28K
DOODI/USDT
0.002500
+1.29%
198.59K
PUMPIT/USDT
0.00326
+2.19%
160.19K
TIBBIR/USDT
0.01947
-6.70%
235.06K
OIIAOIIA/USDT
0.00904
-1.41%
165.60K
ORCA/USDT
2.276
-1.00%
280.17K
TRB/USDT
26.74
+0.07%
196.50K
SATS/USDT
0.00000008421
-0.41%
410.49K
LEXICON/USDT
0.000121
0.00%
161.31K
TRENCHAI/USDT
0.000424
-8.62%
160.71K
RECT/USDT
0.02001
-12.62%
232.25K
SUSHI/USDT
0.584
-1.01%
190.63K
TEVA/USDT
0.00866
-0.34%
202.29K
UBC/USDT
0.00109
0.00%
160.85K
BABYBONK/USDT
0.00000000000376
+0.53%
161.70K
TTAI/USDT
0.000548
-4.86%
168.14K
ID/USDT
0.2087
-2.61%
185.03K
NUIT/USDT
0.00131
+21.29%
159.39K
PROS/USDT
0.3523
-5.29%
298.86K
BICITY/USDT
0.000971
+0.62%
226.10K
ELX/USDT
0.1999
-4.12%
887.41K
MAI/USDT
0.002830
-0.77%
160.17K
MEMDEX/USDT
0.00571
-1.38%
160.65K
A47/USDT
0.022778
+3.68%
161.55K
ALON/USDT
0.00578
-1.70%
160.55K
BIOS/USDT
0.00042
0.00%
161.84K
CALICOIN/USDT
0.000144
-1.36%
160.80K
PLUME/USDT
0.17270
-1.69%
217.55K
CATG/USDT
0.000116
+2.65%
161.69K
MLG/USDT
0.00519
+0.38%
160.94K
VERT/USDT
0.00066
-4.34%
187.16K
ZK/USDT
0.0670
-0.74%
216.13K
DUCK/USDT
0.00347
-2.80%
203.96K
SNAKEAI/USDT
0.0001294
+3.93%
246.29K
ATH/USDT
0.02992
-1.44%
280.91K
AVA/USDT
0.5406
-0.80%
214.89K
SHELL/USDT
0.22395
+2.88%
312.56K
ANDY/USDT
0.0003747
-2.11%
161.90K
DMCK/USDT
0.0000693
-0.28%
101.60K
BLUR/USDT
0.1035
-0.48%
188.94K
DOGEN/USDT
0.000738
-1.07%
161.87K
GYAT/USDT
0.00169
+1.19%
161.60K
MIAO/USDT
0.003778
-0.91%
183.54K
AXS/USDT
2.915
-0.88%
211.16K
MVRS/USDT
0.000139
0.00%
160.66K
CWH/USDT
0.000068
+4.61%
160.79K
LDO/USDT
0.863
-0.23%
301.64K
UFD/USDT
0.02814
-4.61%
161.66K
UNI/USDT
5.892
-1.02%
334.13K
MOG/USDT
0.0000004108
-0.77%
182.97K
REKTCOIN/USDT
0.00000004782
+3.14%
166.67K
BOB/USDT
0.000004953
-0.50%
161.08K
IMT/USDT
0.00972
-15.47%
205.76K
FARTBOY/USDT
0.0364
-6.42%
160.44K
GME/USDT
0.001778
0.00%
171.68K
AKUMA/USDT
0.000007417
-2.29%
162.19K
ARC/USDT
0.05175
-0.44%
161.44K
FLOCK/USDT
0.05914
-0.65%
170.68K
MATES/USDT
0.000252
-1.56%
185.58K
RIO/USDT
0.2055
-8.46%
192.74K
XSPA/USDT
0.00904
-14.71%
164.24K
BPT/USDT
0.00052
+1.96%
162.15K
MICHI/USDT
0.02187
+6.26%
172.57K
ROOMCON/USDT
0.000445
-7.86%
199.48K
TMC/USDT
0.00032
0.00%
161.98K
FRED/USDT
0.003357
-3.75%
164.11K
SENTAI/USDT
0.00109
+2.83%
161.08K
HINT/USDT
0.002926
+1.38%
207.48K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001333
-0.89%
167.15K
LUNAI/USDT
0.00813
-2.16%
161.72K
TOKEN/USDT
0.01450
+0.55%
161.44K
ENA/USDT
0.3714
+0.62%
575.46K
BAKKT/USDT
0.0002194
-2.92%
199.24K
MOSS/USDT
0.00084
+1.20%
160.24K
ORDS/USDT
0.000621
+0.64%
161.27K
AITECH/USDT
0.02564
-1.34%
169.71K
CGPT/USDT
0.08573
-1.52%
167.02K
LAI/USDT
0.002584
+6.25%
202.73K
MUBI/USDT
0.004797
-0.94%
164.86K
WEN/USDT
0.00002318
+1.57%
169.48K
DRIP/USDT
0.000816
-1.92%
161.46K
VANRY/USDT
0.0286
+1.77%
227.86K
AEVO/USDT
0.1096
+0.92%
216.04K
MAG/USDT
0.02240
+1.44%
162.15K
BOME/USDT
0.001338
+2.29%
272.36K
BR/USDT
0.09983
+1.86%
207.78K
APE/USDT
0.4730
+0.04%
256.82K
ATOM/USDT
4.325
+0.86%
305.38K
GALA/USDT
0.01528
-1.35%
302.50K
MSTR/USDT
0.1632
+1.80%
164.11K
SLAP/USDT
0.00049
-3.92%
172.73K
CLAY/USDT
0.000047
-2.08%
163.02K
HQ/USDT
0.00224
-3.44%
161.71K
JUP/USDT
0.4841
-0.18%
328.72K
ASSCOIN/USDT
0.000708
-0.28%
161.34K
DIAM/USDT
0.01147
0.00%
161.48K
PORTAL/USDT
0.0858
-0.11%
179.38K
SNAI/USDT
0.01992
+1.16%
160.61K
WHISP/USDT
0.00107
+9.18%
161.39K
ANIME/USDT
0.01727
+1.05%
289.25K
RAI/USDT
0.8569
-1.56%
166.46K
STRK/USDT
0.1517
+0.73%
279.79K
FLOWER/USDT
0.00036
0.00%
161.88K
RETARDIO/USDT
0.0135
-3.57%
160.63K
BITBOARD/USDT
0.0001146
+2.87%
170.12K
REN/USDT
0.00982
+1.13%
166.65K
DESCI/USDT
0.001312
-9.39%
172.80K
GRPH/USDT
0.00262
+5.64%
160.80K
PERP/USDT
0.3343
+0.60%
180.63K
BOBBSC/USDT
0.00000000407
-2.86%
172.17K
FUEL/USDT
0.01175
0.00%
400.46K
MONA/USDT
0.000147
-0.67%
161.47K
RDNT/USDT
0.02253
-0.92%
179.84K
BAN/USDT
0.05941
-1.01%
172.67K
OL/USDT
0.04419
-0.80%
164.88K
YFI/USDT
4,797.4
+0.22%
164.60K
BADAI/USDT
0.01055
+0.09%
195.25K
OGPU/USDT
0.440
-0.90%
153.25K
YNE/USDT
0.01278
-2.51%
160.45K
OBT/USDT
0.01305
-0.68%
402.74K
SCR/USDT
0.284
-1.04%
201.10K
WAXP/USDT
0.02240
+0.94%
279.33K
ANGLERFISH/USDT
0.000338
-5.32%
161.10K
BAL/USDT
1.325
-0.67%
172.91K
SEN/USDT
0.0309
-2.21%
162.48K
AUTOS/USDT
0.01615
-1.28%
162.94K
STARDOGE/USDT
0.000059049
-1.00%
186.90K
BEL/USDT
0.6358
+1.89%
226.55K
SMB/USDT
0.0461
0.00%
206.42K
LVVA/USDT
0.004160
+9.73%
224.10K
QUANT/USDT
0.001595
-4.14%
161.02K
WOO/USDT
0.0777
+0.77%
177.14K
TWT/USDT
0.8650
+0.24%
183.58K
BROCCOLI2/USDT
0.0209
+3.98%
201.83K
HAT/USDT
0.00373
-3.11%
161.52K
HARRYBOLZ/USDT
0.0001386
+1.24%
160.77K
ONDOAI/USDT
0.002112
+11.92%
167.55K
SUPER/USDT
0.5137
+0.15%
266.09K
BID/USDT
0.04961
-0.08%
204.43K
METIS/USDT
15.30
-0.58%
170.91K
MANASOL/USDT
0.000431
+5.63%
161.35K
WHY/USDT
0.00000006452
+0.98%
315.61K
ANKR/USDT
0.01785
-0.61%
218.40K
PUMPAI/USDT
0.000362
-8.12%
180.51K
GMT/USDT
0.0478
+0.20%
889.12K
SWARM/USDT
0.000277
+1.83%
161.22K
TRISIG/USDT
0.00331
-0.60%
161.12K
TAOCAT/USDT
0.003069
-2.10%
395.02K
DSYNC/USDT
0.1096
-11.39%
186.46K
NFT/USDT
0.0000004310
+0.55%
178.54K
DOGINME/USDT
0.0008136
-7.35%
184.62K
MUSTARD/USDT
0.000094
+3.29%
161.26K
AIOZ/USDT
0.2454
-1.64%
168.85K
AGON/USDT
0.007516
-8.27%
198.48K
FTT/USDT
1.1429
-1.24%
214.86K
QUQ/USDT
0.001008
-0.88%
198.47K
ANON/USDT
4.98
-2.16%
161.23K
BARSIK/USDT
0.002474
+0.32%
163.62K
SPICE/USDT
0.000200
+0.50%
161.38K
XAUT/USDT
3,118.5
+0.06%
162.46K
BANANAS31/USDT
0.005447
+0.87%
469.93K
HNT/USDT
3.222
+0.71%
205.23K
MA/USDT
0.001949
-9.64%
179.31K
PAIN/USDT
1.711
+2.39%
234.84K
IOTA/USDT
0.1704
-1.16%
204.66K
TALK/USDT
0.82100
-1.61%
180.66K
API3/USDT
1.079
-0.55%
445.85K
MAVIA/USDT
0.4492
+5.00%
254.42K
VIB/USDT
0.03828
-1.72%
423.14K
GMX/USDT
12.11
+0.58%
184.88K
SBR/USDT
0.000425
+1.43%
161.37K
SKY/USDT
0.0537
+1.32%
345.09K
ZRX/USDT
0.2446
+0.45%
176.88K
HOLO/USDT
0.00024
-4.00%
160.19K
AIXBT/USDT
0.10780
+3.23%
424.67K
DHN/USDT
32.452
-0.88%
281.46K
SPELL/USDT
0.0005961
-1.02%
205.01K
CRO/USDT
0.10129
-2.13%
422.96K
PATRIOT/USDT
0.000448
-1.10%
162.65K
FROKAI/USDT
0.0055
+14.58%
162.14K
UXLINK/USDT
0.4297
-1.01%
162.36K
C98/USDT
0.0651
+0.15%
198.65K
FXS/USDT
1.970
-2.47%
188.32K
XTER/USDT
0.30746
-0.22%
630.20K
RWA/USDT
0.01213
-2.80%
163.60K
AKITA/USDT
0.00037
+5.71%
162.40K
ALCH/USDT
0.06759
-7.96%
260.97K
AIMONICA/USDT
0.00330
+1.85%
160.89K
AIX9/USDT
0.001985
+0.20%
205.52K
MICRO/USDT
0.005770
-2.59%
356.25K
UMA/USDT
1.189
-0.83%
177.95K
AVL/USDT
0.3699
-5.37%
176.65K
CHR/USDT
0.0948
-1.86%
180.92K
PYTHIA/USDT
0.012261
-3.36%
161.33K
ETF500/USDT
0.00402
+17.88%
161.31K
GMRT/USDT
0.02982
-2.22%
187.26K
T3AI/USDT
0.001381
-0.43%
161.79K
CHEX/USDT
0.1807
-5.54%
322.74K
DOGECAST/USDT
0.00038
-19.14%
161.61K
G7/USDT
0.00247
-3.51%
163.08K
QBX/USDT
0.00240
+2.12%
161.87K
DOGSHIT2/USDT
0.000309
+1.98%
160.74K
BIAO/USDT
0.000415
+5.86%
162.60K
BIRDDOG/USDT
0.000287
0.00%
161.87K
AMP/USDT
0.003928
-0.15%
238.39K
M3M3/USDT
0.003838
-2.46%
161.14K
KEYCAT/USDT
0.004551
-15.78%
230.91K
SKI/USDT
0.04056
-2.75%
163.33K
LINA/USDT
0.000303
-0.98%
196.60K
MAXSOL/USDT
0.00449
-1.53%
160.66K
BIGTIME/USDT
0.04888
-0.22%
386.45K
MEMETOON/USDT
0.000001586
-5.59%
161.65K
AERO/USDT
0.4619
-1.63%
217.84K
INSN/USDT
0.00005536
+0.34%
166.23K
AVAAI/USDT
0.03328
-0.98%
168.58K
EGLD/USDT
16.29
-1.21%
202.61K
LOU/USDT
0.00141
-1.39%
160.99K
MAGIC/USDT
0.1179
+2.34%
190.24K
VR/USDT
0.004065
-1.90%
355.19K
LRC/USDT
0.0982
-0.20%
167.95K
PALU/USDT
0.000164
-14.58%
200.30K
ADX/USDT
0.1001
-1.47%
288.56K
SPEC/USDT
1.809
+0.77%
184.14K
ACE/USDT
0.619
-0.16%
188.95K
PHB/USDT
0.496
+0.40%
190.78K
MASK/USDT
2.183
+0.18%
183.77K
STG/USDT
0.2006
+0.19%
170.14K
ROAM/USDT
0.185985
+3.66%
310.67K
AWS/USDT
0.00398
+0.75%
175.16K
RAY/USDT
1.728
-0.11%
248.87K
AIC/USDT
0.20097
+1.51%
260.90K
BEAMX/USDT
0.00720
-3.22%
283.39K
CYBER/USDT
1.260
+0.31%
189.41K
ALT/USDT
0.03356
+0.20%
216.94K
BAT/USDT
0.1354
-0.22%
163.71K
BLZ/USDT
0.03224
+2.47%
168.90K
CEL/USDT
0.09183
+2.51%
167.18K
BULLY/USDT
0.00152
-1.29%
162.70K
URO/USDT
0.0040
-2.43%
406.14K
XTTA/USDT
0.28641
+0.73%
350.52K
BOND/USDT
0.2588
+1.29%
163.54K
CVX/USDT
2.045
-0.63%
192.03K
LAVA/USDT
0.05668
-1.81%
161.08K
UNFI/USDT
0.2331
-1.68%
162.98K
CATF/USDT
0.000160
-17.52%
160.47K
FLOW/USDT
0.380
-0.78%
176.79K
ZND/USDT
0.1668
-0.53%
181.79K
MEOWCAT/USDT
0.016013
+2.73%
559.58K
PHA/USDT
0.1053
-0.84%
187.79K
LUM/USDT
0.909
-3.70%
199.50K
RATS/USDT
0.00003200
+14.20%
178.54K
ESIM/USDT
0.001392
+19.28%
163.43K
AFT/USDT
0.03687
-1.12%
226.70K
RAD/USDT
0.771
-1.15%
207.69K
1INCH/USDT
0.1884
-0.89%
181.51K
PIX/USDT
0.02282
-22.64%
281.56K
MNT/USDT
0.7893
-1.42%
163.10K
VOID/USDT
0.000160
+1.26%
160.95K
AGI/USDT
0.06272
-2.39%
213.53K
GLS/USDT
0.00151
-1.30%
160.99K
ENS/USDT
15.77
-0.81%
224.77K
SIREN/USDT
0.03785
-1.09%
203.95K
TMAI/USDT
0.001001
-0.09%
163.26K
KIT/USDT
0.001481
-8.80%
161.34K
SNX/USDT
0.777
-0.12%
194.37K
VIVI/USDT
0.01201
+0.16%
161.19K
YGG/USDT
0.1876
-0.10%
197.72K
SOLV/USDT
0.02908
+1.53%
246.84K
MKR/USDT
1,286.6
+1.03%
207.21K
MXNA/USDT
0.00396
+0.50%
185.86K
LIY/USDT
0.001185
+9.62%
161.57K
HAWKTUAH/USDT
0.000097
0.00%
161.53K
FOUR/USDT
0.0003678
-0.43%
159.97K
WMTX/USDT
0.1805
-1.15%
350.87K
DRV/USDT
0.02191
-6.68%
167.81K
TROY/USDT
0.0010410
-0.27%
165.28K
ZIG/USDT
0.07657
-3.56%
165.18K
AVB/USDT
0.00300
-0.33%
160.30K
PROPC/USDT
0.5844
-2.53%
162.76K
XCN/USDT
0.00974
-6.97%
308.87K
BABYSHARK/USDT
0.00315
-0.63%
404.95K
RIZ/USDT
0.0018586
-0.87%
233.18K
GAME/USDT
0.01705
-4.53%
202.01K
TAG/USDT
0.00003418
+0.05%
197.67K
TRU/USDT
0.0350
0.00%
186.70K
VON/USDT
0.000063315
-6.72%
203.73K
ZRO/USDT
2.858
+2.73%
362.68K
IMX/USDT
0.533
-2.55%
207.39K
DNOW/USDT
0.00954
-1.64%
160.69K
LPT/USDT
4.794
-0.84%
196.80K
FRIC/USDT
0.00241
0.00%
161.36K
HOPPY/USDT
0.000021688
-2.84%
161.71K
ELIZA/USDT
0.00050
+6.38%
171.75K
NPC/USDT
0.010679
-2.56%
176.32K
VVAIFU/USDT
0.004189
+2.02%
169.74K
LYP/USDT
0.07284
-1.22%
160.26K
BOBO/USDT
0.0000002463
-1.79%
162.37K
FARTGIRL/USDT
0.00500
-7.06%
161.07K
FAIR3/USDT
0.00154
-0.64%
160.46K
RPL/USDT
4.60
0.00%
159.17K
COOKIE/USDT
0.10720
-0.10%
250.50K
LAYER/USDT
1.4815
-1.04%
1.12M
DADDY/USDT
0.03870
+1.38%
171.48K
IQ6900/USDT
0.00250
+2.04%
160.94K
OM/USDT
6.2217
-0.22%
465.03K
MUMU/USDT
0.00000280
+0.35%
163.83K
IO/USDT
0.750
-0.79%
253.72K
DEGEN/USDT
0.002929
-0.71%
368.17K
ETC/USDT
16.52
-0.60%
249.88K
SAND/USDT
0.2708
+0.22%
237.97K
ANDYETH/USDT
0.00003210
-3.66%
171.94K
BENDOG/USDT
0.002112
-1.58%
163.16K
SHOGGOTH/USDT
0.00235
+2.62%
161.16K
AICELL/USDT
0.00204
-12.82%
162.66K
PENDLE/USDT
2.545
+1.67%
321.88K
JTO/USDT
2.228
+1.68%
217.76K
AGIXT/USDT
0.00958
+41.71%
161.08K
DRIFT/USDT
0.5795
-1.22%
181.86K
GPS/USDT
0.0267
-1.83%
297.80K
LEGEND/USDT
0.001931
+1.84%
164.21K
PSPS/USDT
0.00516
+0.19%
160.73K
CATCOIN/USDT
0.0000000000739
-0.80%
162.19K
NAKA/USDT
0.3635
+2.22%
207.39K
PONZI/USDT
0.000425
+4.93%
160.65K
MANEKI/USDT
0.001118
+0.17%
166.35K
CEEK/USDT
0.01611
-3.01%
162.28K
RSC/USDT
0.2797
+1.12%
155.44K
LADYS/USDT
0.00000003533
-1.28%
166.43K
RACA/USDT
0.00009104
+0.30%
187.50K
AIDOGE/USDT
0.0000000000816
+0.86%
166.19K
PAI/USDT
0.0884
+2.31%
191.17K
PRCL/USDT
0.0960
+0.94%
165.95K
OPUL/USDT
0.03126
+0.51%
170.99K
FITFI/USDT
0.001553
-1.33%
163.10K
BAD/USDT
0.000000010448
-5.00%
183.22K
ZEUS/USDT
0.3080
+0.75%
404.48K
SLERF/USDT
0.05910
+0.47%
178.02K
MANTA/USDT
0.233
+0.43%
203.44K
ETHFI/USDT
0.592
+0.33%
241.79K
LUNA/USDT
0.1868
+0.26%
211.26K
ZIL/USDT
0.01120
-0.08%
165.17K
GRT/USDT
0.0886
-0.89%
204.87K
AI/USDT
0.1598
+0.25%
182.78K
MEME/USDT
0.002097
+0.62%
221.84K
EARNM/USDT
0.00192
+0.52%
209.73K
BLADE/USDT
0.025868
-5.03%
289.06K
DEGENAI/USDT
0.00301
+1.68%
162.25K
0.6561-2.03%
﷼684,968.40
24h vysoká
0.6876
24h Nízká
0.6472
24h objem (ADA)
1.44M
24h objem (USDT)
965.26K
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
ADA
Hodnocení tržní kapitalizace
NO.9
Tržní hodnota
23,606,712,603 USDT
Cirkulující zásobování
35,980,357,573
Maximální zásoba
45,000,000,000
Emisní cena
0.0026
Historicky vysoká cena
3.09
2021-09-02
Historicky nízká cena
0.01925275
2020-03-13
Objednávka knihy
0.0001
množství(Cena(
množství(
Množství(
ADA
)Množství(USDT
)Cena(USDT)
množství(ADA)
Množství(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.8000
5.900
16.52
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6257
1,223.300
1,988.719
1.6252
2,382.400
3,871.876
1.6249
1,797.600
2,920.920
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5860
1,724.000
2,734.264
1.5500
115.000
178.25
1.5273
1,956.400
2,988.010
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5077
1,297.500
1,956.241
1.5000
619.000
928.50
1.4881
1,553.900
2,312.359
1.4800
296.700
439.12
1.4685
1,328.600
1,951.049
1.4489
1,396.300
2,023.099
1.4363
434.300
623.79
1.4294
1,997.000
2,854.512
1.4098
1,820.200
2,566.118
1.3902
1,711.900
2,379.883
1.3800
40.000
55.20
1.3706
1,972.800
2,703.920
1.3700
3.700
5.07
1.3510
1,195.600
1,615.256
1.3314
1,217.500
1,620.980
1.3300
301.400
400.86
1.3119
1,445.500
1,896.351
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2923
3,326.400
4,298.707
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2727
2,971.800
3,782.210
1.2691
11.600
14.72
1.2531
2,857.000
3,580.107
1.2500
6.900
8.63
1.2335
2,091.300
2,579.619
1.2140
2,971.100
3,606.915
1.2000
798.900
958.68
1.1944
2,347.600
2,803.973
1.1940
184.400
220.17
1.1748
3,180.100
3,735.981
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1552
2,960.100
3,419.508
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1356
2,756.300
3,130.054
1.1200
24.700
27.66
1.1161
2,838.700
3,168.273
1.1000
58.700
64.57
1.0965
2,618.000
2,870.637
1.0800
46.100
49.79
1.0769
2,553.500
2,749.864
1.0600
30.000
31.80
1.0573
2,056.100
2,173.915
1.0377
1,596.100
1,656.273
1.0262
19.400
19.91
1.0200
59.700
60.89
1.0182
2,491.100
2,536.438
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0000
199.100
199.10
0.9986
2,442.600
2,439.180
0.9790
1,524.000
1,491.996
0.9594
979.900
940.12
0.9398
913.900
858.88
0.9203
1,775.800
1,634.269
0.9200
37.200
34.22
0.9007
887.300
799.19
0.8900
1,138.600
1,013.354
0.8811
873.800
769.91
0.8724
9.500
8.29
0.8615
812.100
699.62
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8419
696.000
585.96
0.8400
28.700
24.11
0.8223
350.700
288.38
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8028
561.800
451.01
0.7900
330.700
261.25
0.7832
626.300
490.52
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7636
1,104.200
843.17
0.7603
67.500
51.32
0.7440
255.100
189.79
0.7270
1,650.800
1,200.132
0.7244
348.800
252.67
0.7049
169.600
119.55
0.6853
161.700
110.81
0.6795
1,370.500
931.25
0.6660
80.900
53.88
0.6659
222.400
148.10
0.6658
20,181.500
13,436.843
0.6655
19,568.600
13,022.903
0.6654
24,879.300
16,554.686
0.6652
27,777.600
18,477.660
0.6650
18,189.200
12,095.818
0.6649
27,460.400
18,258.420
0.6647
29,450.700
19,575.880
0.6645
28,758.200
19,109.824
0.6644
28,165.700
18,713.291
0.6642
28,973.400
19,244.132
0.6640
15,680.100
10,411.586
0.6639
15,824.800
10,506.085
0.6637
18,479.900
12,265.110
0.6635
23,592.400
15,653.557
0.6634
18,909.800
12,544.761
0.6632
24,742.500
16,409.226
0.6630
19,624.800
13,011.242
0.6629
20,437.700
13,548.151
0.6627
42,210.800
27,973.097
0.6625
36,316.100
24,059.416
0.6624
38,425.600
25,453.117
0.6622
25,853.400
17,120.121
0.6620
24,144.400
15,983.593
0.6619
22,309.400
14,766.592
0.6617
33,798.600
22,364.534
0.6616
25,176.600
16,656.839
0.6614
28,534.400
18,872.652
0.6612
23,507.800
15,543.357
0.6611
28,420.300
18,788.660
0.6609
24,154.100
15,963.445
0.6607
18,846.400
12,451.816
0.6606
16,606.100
10,969.990
0.6604
23,849.400
15,750.144
0.6602
24,227.100
15,994.731
0.6601
17,116.300
11,298.470
0.6599
8,127.000
5,363.007
0.6597
5,966.200
3,935.902
0.6596
3,371.300
2,223.709
0.6594
5,906.600
3,894.812
0.6592
6,308.900
4,158.827
0.6591
7,131.500
4,700.372
0.6589
5,711.700
3,763.439
0.6587
3,497.700
2,303.935
0.6586
3,237.100
2,131.954
0.6584
3,820.900
2,515.681
0.6582
3,755.300
2,471.738
0.6581
2,392.400
1,574.438
0.6579
3,526.000
2,319.755
0.6578
1,594.400
1,048.796
0.6577
2,218.500
1,459.107
0.6576
38,504.200
25,320.362
0.6575
34,457.900
22,656.069
0.6574
42,491.600
27,933.978
0.6573
29,116.900
19,138.538
0.6572
57,133.400
37,548.070
0.6571
67,890.000
44,610.519
0.6570
54,627.700
35,890.399
0.6569
49,300.100
32,385.236
0.6568
29,783.500
19,561.803
0.6567
40,468.800
26,575.861
0.6566
15,317.900
10,057.733
0.6565
10,822.800
7,105.168
0.6564
8,609.600
5,651.341
0.6563
3,802.600
2,495.646
0.6562
3,359.100
2,204.241
0.6561≈﷼684,968.40
0.6560
3,442.200
2,258.083
0.6559
9,547.500
6,262.205
0.6558
8,112.000
5,319.850
0.6557
16,298.200
10,686.730
0.6556
37,013.500
24,266.051
0.6555
40,189.500
26,344.217
0.6554
47,402.900
31,067.861
0.6553
45,289.000
29,677.882
0.6552
60,083.200
39,366.513
0.6551
68,768.500
45,050.244
0.6550
24,137.500
15,810.063
0.6549
36,737.000
24,059.061
0.6548
48,263.600
31,603.005
0.6547
34,132.000
22,346.220
0.6546
42,700.300
27,951.616
0.6544
647.000
423.40
0.6543
560.100
366.47
0.6542
290.500
190.05
0.6540
868.600
568.06
0.6539
1,046.900
684.57
0.6537
2,731.800
1,785.778
0.6535
2,687.900
1,756.543
0.6534
2,754.900
1,800.052
0.6532
3,035.500
1,982.789
0.6530
2,956.500
1,930.595
0.6529
3,786.700
2,472.336
0.6527
4,769.400
3,112.987
0.6526
5,240.800
3,420.146
0.6524
6,984.400
4,556.623
0.6522
8,278.600
5,399.303
0.6521
5,568.600
3,631.284
0.6519
12,031.500
7,843.335
0.6517
6,173.200
4,023.074
0.6516
19,839.200
12,927.223
0.6514
23,374.700
15,226.280
0.6512
16,015.400
10,429.228
0.6511
20,703.200
13,479.854
0.6509
23,050.300
15,003.440
0.6507
27,910.900
18,161.623
0.6506
29,723.000
19,337.784
0.6504
20,826.100
13,545.295
0.6503
21,005.400
13,659.812
0.6501
36,541.600
23,755.694
0.6499
25,533.000
16,593.897
0.6498
40,111.000
26,064.128
0.6496
29,776.500
19,342.814
0.6494
27,585.300
17,913.894
0.6493
36,871.500
23,940.665
0.6491
30,469.500
19,777.752
0.6490
39,049.900
25,343.385
0.6488
15,639.200
10,146.713
0.6486
15,390.600
9,982.343
0.6485
14,122.000
9,158.117
0.6483
14,722.100
9,544.337
0.6481
25,235.700
16,355.257
0.6480
26,756.900
17,338.471
0.6478
20,933.100
13,560.462
0.6477
17,953.100
11,628.223
0.6475
25,433.800
16,468.386
0.6473
19,464.200
12,599.177
0.6472
27,375.900
17,717.682
0.6470
28,684.700
18,559.001
0.6468
27,058.500
17,501.438
0.6466
33,623.100
21,740.696
0.6463
75.400
48.73
0.6462
508.900
328.85
0.6461
91.900
59.38
0.6460
83.500
53.94
0.6458
51.600
33.32
0.6457
108.100
69.80
0.6400
9,000.000
5,760.000
0.6320
9,000.000
5,688.000
0.6306
16.100
10.15
0.6276
216.000
135.56
0.6230
9.600
5.98
0.6208
8,194.100
5,086.897
0.6200
308.700
191.39
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6102
331.900
202.53
0.6100
50.000
30.50
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,201.400
720.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5937
239.000
141.89
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5781
370.800
214.36
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5633
1,275.000
718.21
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5500
135.200
74.36
0.5492
734.000
403.11
0.5358
605.200
324.27
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5235
19.100
10.00
0.5230
1,047.000
547.58
0.5113
32.000
16.36
0.5109
798.800
408.11
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5000
2,254.800
1,127.400
0.4993
779.300
389.10
0.4882
1,716.400
837.95
0.4775
2,761.300
1,318.521
0.4674
1,659.900
775.84
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4576
2,563.800
1,173.195
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4483
1,687.800
756.64
0.4400
13.600
5.98
0.4393
3,648.200
1,602.654
0.4307
6,368.700
2,742.999
0.4250
200.000
85.00
0.4224
3,905.400
1,649.641
0.4145
5,930.600
2,458.234
0.4100
200.000
82.00
0.4068
6,001.200
2,441.288
0.3994
4,706.900
1,879.936
0.3923
8,261.900
3,241.143
0.3854
5,231.700
2,016.297
0.3800
41.400
15.73
0.3787
7,907.800
2,994.684
0.3723
9,041.400
3,366.113
0.3661
9,402.600
3,442.292
0.3601
9,544.600
3,437.010
0.3543
9,337.200
3,308.170
0.3487
7,886.100
2,749.883
0.3432
13,797.900
4,735.439
0.3379
14,485.400
4,894.617
0.3328
8,516.000
2,834.125
0.3279
5,118.700
1,678.422
0.3230
7,525.400
2,430.704
0.3184
6,669.000
2,123.410
0.3177
78.600
24.97
0.3138
8,381.700
2,630.177
0.3094
6,452.500
1,996.404
0.3051
9,450.800
2,883.439
0.3009
6,392.700
1,923.563
0.2968
7,746.100
2,299.042
0.2929
7,947.600
2,327.852
0.2853
8,709.000
2,484.678
0.2713
12,345.700
3,349.388
0.2648
7,992.000
2,116.282
0.2647
13,563.900
3,590.364
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Tržní obchody
množství(ADA)
Cena(USDT)
množství(ADA)
Čas
0.6561
32.400
01:38:21
0.6561
28.500
01:38:19
0.6562
93.600
01:38:17
0.6561
30.500
01:38:16
0.6560
10.500
01:38:13
0.6559
25.200
01:38:12
0.6558
49.800
01:38:11
0.6558
11.800
01:38:08
0.6558
31.100
01:38:06
0.6558
8.300
01:38:04
0.6559
9.900
01:38:02
0.6556
38.100
01:37:58
0.6559
22.900
01:37:55
0.6559
155.900
01:37:54
0.6560
28.500
01:37:52
0.6560
16.800
01:37:51
0.6560
13.200
01:37:50
0.6560
14.200
01:37:47
0.6560
20.200
01:37:46
0.6561
26.000
01:37:44
0.6561
17.900
01:37:43
0.6562
26.400
01:37:38
0.6561
20.500
01:37:37
0.6560
36.300
01:37:35
0.6561
22.900
01:37:34
0.6561
12.300
01:37:30
0.6562
29.300
01:37:26
0.6559
10.700
01:37:25
0.6559
37.400
01:37:23
0.6559
35.400
01:37:20
0.6558
10.500
01:37:18
0.6557
25.900
01:37:17
0.6555
34.500
01:37:16
0.6555
30.100
01:37:13
0.6558
65.100
01:37:10
0.6555
13.800
01:37:09
0.6555
35.100
01:37:08
0.6555
30.200
01:37:06
0.6556
12.400
01:37:05
0.6558
56.000
01:37:04
0.6559
38.100
01:37:02
0.6559
35.000
01:37:01
0.6559
82.100
01:37:00
0.6560
105.800
01:36:58
0.6561
58.600
01:36:57
0.6564
16.300
01:36:54
0.6564
20.200
01:36:53
0.6564
30.500
01:36:52
0.6564
58.100
01:36:51
0.6564
33.300
01:36:48
Místo
Budoucnosti
Koupit ADA
Prodám ADA
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíADA
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 ADA
Cena
MnožstvíADA
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...