ALCH/USDT
ALCHEMIST AI
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
94,388.48
-1.13%
829.16M
ETH/USDT
1,808.29
-1.22%
156.74M
TRX/USDT
0.2484
+0.36%
1.15M
SOL/USDT
144.79
-1.38%
7.04M
XRP/USDT
2.1532
-1.99%
2.45M
TON/USDT
2.984
-3.21%
970.84K
USDC/USDT
0.9999
0.00%
5.82M
PEPE/USDT
0.00000798
-2.08%
1.30M
BNB/USDT
596.92
+1.30%
1.48M
KEKIUS/USDT
0.02224
0.00%
186.53K
PEPU/USDT
0.00127
+3.25%
284.27K
TRUMP/USDT
11.27
+1.07%
3.26M
ZOO/USDT
0.00000243
-0.81%
161.27K
GHIBLICZ/USDT
0.000628
+9.21%
198.66K
NOT/USDT
0.002208
-0.89%
287.20K
PIAI/USDT
0.0000000000059
+3.50%
160.40K
TST/USDT
0.06664
-3.61%
285.50K
VINE/USDT
0.03748
-1.02%
508.96K
DOGS/USDT
0.0001404
+0.35%
269.10K
SUNDOG/USDT
0.04569
-2.93%
541.91K
MELANIA/USDT
0.332
-0.59%
232.31K
PUMP/USDT
0.0753
-1.82%
229.35K
RARE/USDT
0.0597
+1.01%
181.91K
REMUS/USDT
0.000215
-15.68%
197.90K
JAILSTOOL/USDT
0.005661
-2.19%
198.79K
OIK/USDT
0.0290
-6.75%
169.65K
SHRUBETH/USDT
0.004130
-4.42%
161.34K
GHIBLI/USDT
0.00390
-2.50%
262.12K
MEMHASH/USDT
0.000965
+7.22%
219.38K
XLM/USDT
0.2639
-2.33%
331.30K
DOGE/USDT
0.17122
-1.45%
2.25M
GRASS/USDT
1.3872
-5.49%
367.49K
BABYDOGE/USDT
0.000000001214
-0.73%
343.68K
BWT/USDT
0.000113
-0.87%
160.13K
HMSTR/USDT
0.002586
-0.65%
196.07K
LTC/USDT
88.19
+1.77%
834.07K
SAI/USDT
0.01310
+0.22%
171.16K
TRC/USDT
0.00156
+0.64%
313.39K
ALPACA/USDT
0.18652
-13.54%
258.63K
SOLA/USDT
0.000726
-19.42%
161.78K
SUI/USDT
3.4322
+4.76%
2.04M
TIM/USDT
0.000089
+117.07%
212.86K
TRUMP47/USDT
0.000115
-4.16%
160.55K
EVERYAI/USDT
0.000000986
-44.00%
236.50K
LAZYCAT/USDT
0.00005965
-16.33%
164.17K
LEVER/USDT
0.000552
-1.95%
223.86K
POL/USDT
0.2272
-2.02%
308.42K
SUIAI/USDT
0.04449
+7.17%
166.07K
AIST/USDT
0.000000002421
+21.05%
143.57K
DEFAI/USDT
0.0003639
-12.83%
270.88K
FLOKI/USDT
0.00007453
-2.70%
475.67K
XYRO/USDT
0.0050800
-0.60%
183.33K
YE/USDT
0.000161
-11.53%
160.05K
4444/USDT
0.000097
+5.43%
199.05K
ALGO/USDT
0.1988
-1.77%
285.64K
HOOD/USDT
0.0000327
+0.30%
160.83K
LLM/USDT
0.00206
-5.50%
163.94K
MAJOR/USDT
0.15851
-1.48%
227.84K
MUBARAK/USDT
0.029449
-0.33%
416.08K
NOTAI/USDT
0.00001382
-2.26%
207.44K
STO/USDT
0.1680
-2.21%
183.23K
CHEYENNE/USDT
0.000188
+1.62%
160.37K
KITEAI/USDT
0.0000002217
+1.51%
163.44K
TALENT/USDT
0.00725
-3.07%
164.15K
YZY1/USDT
0.002576
-8.29%
160.02K
EDGE/USDT
0.05737
+0.10%
170.97K
NEIRO/USDT
0.001187
+3.84%
294.57K
PELL/USDT
0.0040
+2.56%
111.31K
CYBERWISH/USDT
0.000201
-50.12%
212.25K
FAFO/USDT
0.00070
-6.66%
158.85K
GEMS/USDT
0.0295
-3.27%
171.22K
LANDSOL/USDT
0.001047
+53.74%
212.22K
LUCE/USDT
0.00958
-3.13%
231.58K
POCHITA/USDT
0.000273
-1.44%
160.84K
ELONSOL/USDT
0.000819
-0.36%
199.63K
INJ/USDT
9.35
-0.63%
280.24K
TRIT/USDT
0.0002525
+27.13%
162.13K
B3/USDT
0.004932
-4.04%
227.26K
PAWS/USDT
0.00010
+11.11%
174.85K
SOLVEX/USDT
0.1900
-9.52%
190.56K
BCCOIN/USDT
0.13291
+60.98%
192.54K
CAR/USDT
0.0141
-3.42%
160.94K
CRTAI/USDT
0.001854
-0.69%
21.12K
DNA/USDT
0.000000000020962
-8.63%
161.15K
BRETT/USDT
0.05443
-2.03%
502.58K
BUCKAZOIDS/USDT
0.003146
-1.10%
199.39K
MNSRY/USDT
0.06350
-4.76%
161.77K
AVAX/USDT
19.62
-1.94%
547.23K
AVERY/USDT
0.00009
+12.50%
131.26K
BABYNEIROBNB/USDT
0.00000000000222
-0.89%
160.89K
GORK/USDT
0.062342
+17.61%
777.98K
MUPPETS/USDT
0.000039
-7.14%
196.39K
DRB/USDT
0.00004128
-5.55%
216.42K
NEAR/USDT
2.335
-0.72%
423.78K
SCOUT/USDT
0.000116
-5.69%
160.34K
ALPHASOL/USDT
0.00044
+4.76%
161.38K
DRAWIFY/USDT
0.000025
0.00%
190.33K
FORM/USDT
2.3773
+8.26%
350.68K
SHIB/USDT
0.00001269
-1.01%
441.96K
BOOPA/USDT
0.008046
+32.24%
241.01K
JHH/USDT
0.0000000771
+4.61%
161.88K
MUBARAKAH/USDT
0.00079
-5.95%
199.83K
SONIC/USDT
0.27807
+4.22%
548.90K
SSE/USDT
0.00629
-0.15%
160.76K
WIF/USDT
0.542
-2.34%
410.66K
WIZZ/USDT
0.02040
-5.38%
186.07K
AIFUN/USDT
0.006660
+2.44%
169.96K
BABYBNB/USDT
0.0009842
-0.69%
165.33K
ELON/USDT
0.00000012591
-2.62%
296.14K
MOCA/USDT
0.08511
+0.88%
305.50K
ASSCOIN1/USDT
0.000164
+9.33%
162.06K
MEW/USDT
0.002673
-1.76%
324.29K
PEP/USDT
0.000538
+2.67%
160.47K
TROG/USDT
0.00000377
+0.26%
161.15K
BUILD/USDT
0.000145
-3.33%
160.18K
PENG/USDT
0.01708
-2.84%
165.46K
ARB/USDT
0.3124
-0.82%
359.36K
FORM1/USDT
0.0000905
+11.45%
165.37K
BONK/USDT
0.00001681
+3.82%
647.51K
DUO/USDT
0.000156
-6.02%
160.53K
MONKY/USDT
0.000001028
-3.47%
164.89K
PT/USDT
0.000029
+3.57%
198.13K
VVV/USDT
3.869
+1.04%
424.18K
X/USDT
0.00007122
+0.08%
222.84K
CATALORIAN/USDT
0.000684
-11.85%
164.68K
DYDX/USDT
0.5845
-0.69%
264.37K
K/USDT
5.987
+3.17%
165.85K
SEEK/USDT
0.000308
-3.75%
160.65K
COLLAT/USDT
0.01041
-7.05%
161.21K
MEDX/USDT
0.00000000151
-19.25%
130.71K
NORMIES/USDT
0.000057
+11.76%
200.61K
RFC/USDT
0.016442
-9.92%
204.65K
S/USDT
0.5203
-0.21%
950.86K
WLD/USDT
0.917
-2.75%
559.73K
WCT/USDT
0.3867
+3.12%
439.08K
CATDOG/USDT
0.000002437
-4.31%
162.60K
DB/USDT
0.000073
-21.50%
197.70K
GROK3/USDT
0.000138
-10.38%
160.02K
TLM/USDT
0.00485
-5.64%
203.97K
ACT/USDT
0.0517
+3.19%
274.15K
DRA/USDT
0.003942
-29.78%
330.17K
MOVE/USDT
0.1667
-4.52%
473.81K
NEIROETH/USDT
0.05867
-3.56%
205.37K
STAR10/USDT
0.00032
-27.27%
198.26K
BETTY/USDT
0.000835
+107.19%
204.00K
MARS/USDT
0.00000378
+1.88%
161.22K
PIXFI/USDT
0.000576
-3.67%
168.09K
BILLY/USDT
0.002988
+14.48%
172.80K
FUCKCOIN/USDT
0.001567
-29.35%
311.36K
MOODENG/USDT
0.03847
-1.02%
412.88K
CHILLGUY/USDT
0.04940
+13.17%
522.41K
EPAY/USDT
0.000053
0.00%
161.66K
HIBER/USDT
0.000449
+3.45%
161.10K
JELLYJELLY/USDT
0.035441
+1.51%
230.25K
PEIPEI/USDT
0.00000003679
+4.07%
174.00K
PUSS/USDT
0.011992
+0.71%
213.68K
URMOM/USDT
0.001913
-35.91%
343.54K
NUMI/USDT
0.0674
-0.58%
553.74K
OMNI/USDT
2.07
-2.81%
191.58K
PENGU/USDT
0.011031
+1.72%
1.10M
TROLL/USDT
0.029743
-6.31%
358.38K
SWCH/USDT
0.4776
+15.66%
212.33K
TNSR/USDT
0.1283
-7.36%
214.21K
WIZARD/USDT
0.003905
+2.92%
203.28K
HBAR/USDT
0.17399
-2.15%
739.73K
MYRO/USDT
0.02284
-1.50%
325.01K
ADA/USDT
0.6673
-3.33%
1.20M
CHIP/USDT
0.00000000018
-10.00%
172.61K
HOUSE/USDT
0.069865
-18.55%
305.04K
BMT/USDT
0.15540
+6.18%
557.84K
BUBB/USDT
0.001365
-1.93%
200.39K
DOT/USDT
3.934
-0.73%
434.83K
EXPERT/USDT
0.000857
-2.39%
118.30K
MOBY/USDT
0.00872
+20.77%
161.30K
FIL/USDT
2.621
-0.53%
277.57K
AERGO/USDT
0.16739
-6.25%
207.91K
CHEEMS/USDT
0.0000015127
-1.75%
168.75K
CTD/USDT
0.001164
-8.99%
198.52K
CUCK/USDT
0.001549
+2.78%
185.05K
HANA/USDT
0.0000129
-5.14%
162.83K
LINK/USDT
13.79
-2.19%
513.72K
SX/USDT
0.000075
+11.94%
197.47K
ALE/USDT
0.5424
-0.03%
162.35K
PESTO/USDT
0.000373
+0.26%
160.52K
PIXEL/USDT
0.03434
-3.07%
298.30K
SIGN/USDT
0.07966
-3.43%
574.61K
FLOYDAI/USDT
0.00306
-11.81%
160.78K
KERNEL/USDT
0.15796
+2.14%
322.90K
ORDI/USDT
7.30
-1.88%
243.22K
PWEASE/USDT
0.005191
+14.01%
160.58K
DOPE/USDT
0.000000790
-13.94%
162.72K
PEAQ/USDT
0.12279
-1.64%
178.10K
PIPPIN/USDT
0.017995
-0.42%
210.37K
PPPP/USDT
0.000159
+21.37%
198.90K
RED/USDT
0.3832
+5.21%
221.27K
COAI/USDT
0.000003657
-1.69%
163.57K
FREEDOG/USDT
0.000303
-1.94%
169.14K
GRIFFAIN/USDT
0.06009
+0.25%
216.65K
DOGEAI/USDT
0.00939
+1.95%
161.54K
KILO/USDT
0.0470
+2.62%
341.53K
POPE/USDT
0.057433
-22.13%
266.68K
B2/USDT
0.65487
+2.77%
530.26K
PARTI/USDT
0.2426
+20.93%
766.12K
PKIN/USDT
0.00237
-2.06%
777.23K
MAIAR/USDT
0.001485
+43.47%
160.08K
MIDLE/USDT
0.00028
-6.66%
161.67K
REEF/USDT
0.0003140
-4.15%
170.35K
TIA/USDT
2.388
-0.58%
454.83K
GOAT/USDT
0.0712
+0.14%
455.50K
ME/USDT
0.963
+3.21%
261.80K
BAKE/USDT
0.1136
-1.21%
191.71K
TREAT/USDT
0.003197
-7.60%
174.01K
TRUST/USDT
0.000895
-6.77%
159.56K
USUAL/USDT
0.1185
+1.54%
533.80K
AIOS/USDT
0.00284
-3.40%
159.95K
BUTTHOLE/USDT
0.00726
+1.96%
161.93K
PINEYE/USDT
0.0001175
-2.00%
164.66K
DARK/USDT
0.018847
+0.47%
214.90K
SBR1/USDT
0.0869
-5.44%
162.13K
VET/USDT
0.02498
-1.73%
307.86K
ZORA/USDT
0.01213
-3.50%
378.19K
BCH/USDT
353.8
-0.78%
263.58K
NVG8/USDT
0.00662
+6.60%
164.57K
PYTHON/USDT
0.00000000135
-16.14%
169.92K
BARRON/USDT
0.000095
-1.04%
160.67K
COCORO/USDT
0.00517
-7.01%
198.29K
AAVE/USDT
176.06
+1.39%
520.04K
FROGE/USDT
0.00000000227
+20.10%
161.80K
STARS/USDT
0.000048
+9.09%
160.30K
ARKM/USDT
0.516
-2.27%
247.82K
MVG/USDT
0.000603
-48.10%
268.81K
TTG/USDT
0.001048
-14.86%
161.32K
USA/USDT
0.000001095
-3.69%
160.72K
WOJAK/USDT
0.0003274
-0.51%
168.27K
BEER/USDT
0.000004138
-4.78%
164.52K
EPIC/USDT
1.327
-0.07%
193.67K
FHE/USDT
0.0956
-5.62%
225.61K
GOATS/USDT
0.0001877
+0.69%
163.70K
LUMO/USDT
0.005487
+12.13%
167.40K
PVS/USDT
0.007667
+10.57%
160.98K
CAW/USDT
0.000000040899
-2.53%
199.73K
FIGHT/USDT
0.00078
+1.29%
653.73K
FROC/USDT
0.0000076
-1.29%
198.69K
POPCAT/USDT
0.3689
+0.68%
439.98K
SWELL/USDT
0.00867
-0.91%
255.13K
PONKE/USDT
0.1006
+0.19%
251.95K
AIL/USDT
0.0022
-8.33%
144.50K
BUZZ/USDT
0.00684
+2.54%
173.92K
CORE/USDT
0.7453
+11.07%
501.75K
SRC/USDT
0.000023
-8.00%
196.26K
BNBAI/USDT
0.000291
-18.94%
168.68K
CLOUDY/USDT
0.00104
0.00%
159.75K
COCOROETH/USDT
0.00003738
-7.45%
190.40K
ITALIANROT/USDT
0.007017
+12.83%
160.89K
APT/USDT
5.083
-0.58%
355.60K
BOOP/USDT
0.311210
+38.03%
15.70M
RIZZMAS/USDT
0.0000029751
+2.57%
164.14K
BIGBALLS/USDT
0.00034
-15.00%
161.48K
FET/USDT
0.655
-2.67%
391.69K
SAINT/USDT
0.000466
-1.06%
165.94K
EIGEN/USDT
0.830
-3.26%
255.83K
MEMECOIN/USDT
0.000285
-14.41%
199.11K
PGC/USDT
0.000137
+3.00%
164.07K
PYTH/USDT
0.1358
-1.30%
212.69K
TAPS/USDT
0.0032
0.00%
155.12K
MUTUMBO/USDT
0.000060
-3.22%
199.01K
NEET/USDT
0.013048
-10.86%
366.67K
WEPE/USDT
0.0000192
-3.03%
197.17K
ZAILGO/USDT
0.00049
0.00%
158.80K
CITADAIL/USDT
0.00171
+10.32%
160.54K
EPX/USDT
0.00001388
0.00%
165.99K
GIGA/USDT
0.01729
-0.80%
177.14K
GINNAN/USDT
0.00000007216
-5.94%
198.19K
BABYDEER/USDT
0.000169
+17.36%
159.97K
BUTTCOIN/USDT
0.00421
-17.93%
160.09K
CROS/USDT
0.00104
-3.70%
164.77K
ILV/USDT
13.98
-3.51%
170.72K
PVP/USDT
0.000184
-1.07%
163.80K
STARGATE/USDT
0.000073
-5.19%
161.60K
BANG/USDT
0.000092
-5.15%
197.66K
FAT/USDT
0.006659
-5.03%
160.87K
KEY/USDT
0.0004378
-4.80%
165.91K
PAXG/USDT
3,331.5
+2.36%
527.10K
PEOPLE/USDT
0.01351
-2.45%
250.19K
LUIGI/USDT
0.00184
-4.66%
160.55K
ANDYBSC/USDT
0.0000000086
+7.50%
196.55K
HOSICO/USDT
0.028313
+6.21%
162.91K
MOODENGETH/USDT
0.00002384
-4.02%
175.17K
POSEIDON/USDT
0.000079
+27.41%
198.79K
RENDER/USDT
4.349
+0.32%
430.95K
TOFI/USDT
0.000067
+9.83%
198.34K
CATTON/USDT
0.0000001500
-1.96%
164.42K
OKINTAMA/USDT
0.000031
+10.71%
199.86K
TRUMPCOIN/USDT
0.000866
-2.36%
165.25K
BIO/USDT
0.0600
0.00%
316.04K
HAPPY/USDT
0.001005
-2.23%
176.55K
SUPFRIEND/USDT
0.000876
-13.43%
201.39K
BARRONMEME/USDT
0.00065
-2.98%
161.73K
BEANS/USDT
0.000000205
-10.86%
169.48K
DUPE/USDT
0.003945
-6.53%
201.98K
ICE/USDT
0.006910
+2.20%
251.92K
JOE/USDT
0.1788
-1.48%
184.99K
VATAN/USDT
0.03936
-3.76%
164.51K
ANTY/USDT
0.002428
-1.34%
160.00K
GREED3/USDT
0.000388
-12.41%
160.38K
ACH/USDT
0.02508
-1.10%
247.61K
PIN/USDT
0.6771
-3.10%
172.52K
SHIRO/USDT
0.000000015
+15.38%
130.54K
TAI/USDT
0.08057
-3.09%
563.38K
TUT/USDT
0.026263
-1.67%
248.22K
BDG/USDT
0.0023905
+0.13%
309.15K
DOP/USDT
0.0002927
+1.28%
213.44K
XPR/USDT
0.003580
+0.30%
220.30K
ZALA/USDT
0.000178
+48.33%
200.78K
AUCTION/USDT
11.29
+0.26%
201.93K
CRV/USDT
0.6974
+0.53%
474.03K
DUCKY/USDT
0.000701
-6.40%
166.30K
APPLE/USDT
0.00030
-6.25%
160.78K
KOKO/USDT
0.000000452
-8.50%
164.55K
BTT/USDT
0.0000007025
-2.87%
286.75K
LESTER/USDT
0.00078
+20.00%
159.79K
MLC/USDT
0.2822
-2.35%
163.56K
MXYZ/USDT
0.000604
+0.66%
160.45K
APU/USDT
0.0001654
-2.18%
174.94K
GROKCOIN/USDT
0.00043
+13.15%
156.58K
KNIGHT/USDT
0.000131
0.00%
161.15K
LINGO/USDT
0.0503
-5.09%
166.48K
OZK/USDT
0.00147
+7.29%
234.89K
STUPID/USDT
0.000566
-3.57%
160.49K
WOLF/USDT
0.00005846
-3.17%
183.10K
CFX/USDT
0.0721
-0.41%
206.23K
GRASSITO/USDT
0.0000017115
-29.66%
210.71K
KAITO/USDT
0.8657
+10.08%
487.27K
ROSSFUND/USDT
0.000186
-4.12%
159.90K
CHZ/USDT
0.03905
-0.40%
249.16K
LUX/USDT
0.00589
-4.84%
160.34K
NC/USDT
0.03955
-3.72%
522.86K
CFXSOL/USDT
0.002081
+0.33%
219.58K
MUSKIT/USDT
0.00171
-5.00%
160.64K
PUFFER/USDT
0.1944
-5.26%
430.35K
TOMI/USDT
0.001422
-5.32%
363.22K
HIGH/USDT
0.640
+3.05%
272.71K
KEKELS/USDT
0.000034
+13.33%
199.46K
EPT/USDT
0.01041
+2.15%
1.71M
MAGA/USDT
0.00001169
+7.24%
180.29K
AIAGENT/USDT
0.001982
-0.99%
165.32K
WOLFSOL/USDT
0.000386835
-1.39%
161.22K
DIN/USDT
0.0906
+1.56%
291.10K
TURBO/USDT
0.005335
-0.54%
774.34K
BERA/USDT
2.901
+0.72%
533.06K
KM/USDT
0.000408
-2.39%
160.44K
REZ/USDT
0.01234
+1.14%
244.38K
BOTIFY/USDT
0.010524
+17.61%
288.69K
BROCCOLI/USDT
0.03053
-6.83%
194.60K
DUKO/USDT
0.0002559
-1.69%
166.06K
GUN/USDT
0.05041
+2.18%
517.89K
CAPTAINBNB/USDT
0.00517
+4.02%
211.81K
KAWZ/USDT
1.8401
-11.32%
160.55K
VANKEDISI/USDT
0.11317
+4.39%
162.63K
W/USDT
0.0771
-2.52%
206.99K
BNBCARD/USDT
0.001285
-3.23%
210.73K
OCB/USDT
0.000010
+11.11%
105.94K
ONDO/USDT
0.8663
+0.37%
401.26K
ROUTINE/USDT
0.00012
-25.00%
165.44K
GROK/USDT
0.002775
+7.97%
219.10K
SIDELINED/USDT
0.000091
-15.74%
198.66K
CAKE/USDT
1.950
+0.20%
273.38K
TAT/USDT
0.000896
-0.11%
215.66K
EZ/USDT
0.000472
-2.27%
160.98K
ICP/USDT
4.614
-0.30%
278.11K
SHRUB/USDT
0.000162
-3.57%
160.07K
FUR/USDT
0.000081
+9.45%
197.28K
JASMY/USDT
0.01537
-3.75%
247.19K
MLN/USDT
8.38
-0.71%
183.07K
SCC/USDT
0.0000000034
-17.07%
184.11K
WHITE/USDT
0.0004936
-7.94%
272.48K
BANANA/USDT
18.02
-0.93%
188.87K
ELON4AFD/USDT
0.0129
-1.52%
159.80K
GFM/USDT
0.00429
-2.94%
160.29K
OP/USDT
0.662
-2.35%
293.70K
XAI/USDT
0.0529
-0.18%
178.97K
BERT/USDT
0.01514
+7.60%
170.41K
FIDA/USDT
0.0753
-0.52%
202.54K
PEPECOIN/USDT
0.4498
-4.07%
171.61K
CENTS/USDT
0.000281
-11.07%
160.32K
MEMESAI/USDT
0.00188
-10.47%
160.54K
MYSTERY/USDT
0.00000000456
-11.28%
163.76K
NEIROCTO/USDT
0.00021090
-0.37%
501.99K
WORM/USDT
0.000121
-2.41%
160.61K
FARTCOIN/USDT
1.10262
+0.25%
339.64K
KIP/USDT
0.001653
+1.03%
167.98K
SWARMS/USDT
0.02838
-0.90%
197.88K
VOXEL/USDT
0.0874
-5.30%
340.90K
GAMESTOP/USDT
0.0000517
-6.00%
164.15K
SLOP/USDT
0.000115
0.00%
160.72K
SERAPH/USDT
0.17653
+1.16%
166.46K
SIGMA/USDT
0.01919
-1.79%
169.70K
VGX/USDT
0.005027
-6.49%
325.71K
EOS/USDT
0.7045
+0.41%
496.77K
FISH2/USDT
0.000068
-2.85%
198.90K
JOS/USDT
0.010825
-11.92%
162.00K
OPAIUM/USDT
0.000749
+12.63%
199.66K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.41K
SZN/USDT
0.000442
-4.74%
207.49K
ALICE/USDT
0.409
-2.85%
193.82K
MURAD/USDT
0.0002323
+0.73%
159.91K
BNBXBT/USDT
0.00132
-5.71%
198.65K
DIGI/USDT
0.0000000630
+1.12%
190.07K
SATO/USDT
0.000179
+5.91%
161.09K
SOSO/USDT
0.5165
-1.28%
160.77K
AINTI/USDT
0.03017
-1.08%
198.11K
BROCCOLI1/USDT
0.00013
+18.18%
160.52K
J/USDT
0.2097
+1.50%
164.95K
SLP/USDT
0.001548
-3.49%
214.80K
DEFIANT/USDT
0.000102
-4.67%
197.22K
DOGEGOVSOL/USDT
0.0897
-7.90%
160.54K
DPCORE/USDT
0.001999
+10.44%
200.86K
DUSK/USDT
0.0766
+1.05%
177.63K
ISLAND/USDT
0.02124
+1.77%
175.49K
LIBRA/USDT
0.02180
+3.71%
198.23K
NEI/USDT
0.002555
-2.74%
159.89K
BROWNIE/USDT
0.0002372
+1.80%
198.36K
FIGURE/USDT
0.000249
-22.67%
197.53K
WIN/USDT
0.00005223
-1.26%
205.37K
FULLSEND/USDT
0.00159
-4.21%
160.75K
XOXO/USDT
0.00499
-0.99%
235.91K
SPORE/USDT
0.00118
0.00%
161.18K
HOT/USDT
0.000955
-2.45%
176.74K
OMG/USDT
0.1943
-2.16%
258.56K
MORPHO/USDT
1.3497
-1.76%
408.58K
TITCOIN/USDT
0.02164
-7.20%
161.62K
MINI/USDT
0.00592
-2.31%
179.13K
TOLY/USDT
20.09
-3.96%
163.63K
TRUMPIUS/USDT
0.0071
-4.05%
160.96K
AICMP/USDT
0.000193
+2.65%
161.18K
SAN/USDT
0.00920
-15.28%
160.25K
SORA/USDT
0.000101
-0.98%
160.20K
AVAXAI/USDT
0.000629
-0.94%
162.53K
HENAI/USDT
0.00103
-1.90%
163.82K
NEUR/USDT
0.00232
-2.10%
161.09K
REALIS/USDT
0.00216
-3.57%
159.49K
SKL/USDT
0.02121
-0.04%
197.43K
SWASTICOIN/USDT
0.002451
-10.44%
160.62K
THE/USDT
0.2522
+0.63%
251.24K
PRAWN/USDT
0.000142
-1.38%
159.57K
REACT/USDT
0.05635
-3.06%
232.13K
BIGPUMP/USDT
0.0000003471
+2.35%
163.12K
SLING/USDT
0.00250
+0.40%
209.57K
SYRUP/USDT
0.17290
-2.41%
176.36K
DEEPSEEK/USDT
0.001358
-0.29%
164.61K
VINU/USDT
0.000000012474
-4.88%
558.31K
AIOT/USDT
0.4074
-4.27%
282.83K
FOUR1/USDT
0.000233
-6.42%
163.95K
AGAWA/USDT
0.000070
-11.39%
198.23K
AGENT/USDT
0.003144
-4.46%
355.11K
AIS/USDT
0.000022
-8.33%
155.92K
BAND/USDT
0.757
-1.56%
174.28K
BONE/USDT
0.3033
+1.06%
298.27K
BURGER/USDT
0.0087
+2.35%
197.76K
CAT/USDT
0.00000616
-1.12%
250.74K
CATS/USDT
0.000007952
+0.11%
164.59K
CELO/USDT
0.3337
-0.14%
228.89K
CHILLHOUSE/USDT
0.003199
+34.69%
127.15K
CRYPTOAI/USDT
0.000085
0.00%
196.83K
CTSI/USDT
0.0614
-0.80%
158.00K
DEAI/USDT
0.08829
+5.52%
196.46K
DODO/USDT
0.0444
-0.22%
176.19K
DOGEGOV/USDT
0.010623
-11.19%
200.82K
DONKEY/USDT
0.003978
-50.90%
161.33K
FORTH/USDT
2.763
-2.50%
200.14K
FWOG/USDT
0.04274
-7.86%
209.72K
K0/USDT
0.0001922
+0.47%
183.79K
KABOSUBSC/USDT
0.0392
-3.68%
167.39K
MBOX/USDT
0.0537
+0.18%
184.28K
MFERS/USDT
0.002498
+14.06%
30.85K
OKB/USDT
50.986
-0.91%
162.36K
PIKA/USDT
0.000459
-3.77%
162.48K
PNUT/USDT
0.1621
-0.06%
332.93K
PORK/USDT
0.005012
-22.89%
48.26K
PROMPT/USDT
0.30625
+2.33%
446.89K
SPX/USDT
0.5141
-1.24%
152.09K
SUN/USDT
0.01807
+1.23%
175.12K
SUNCAT/USDT
0.001615
-4.15%
199.57K
TOSHI/USDT
0.00037794
-2.12%
479.90K
USBT/USDT
0.0001387
-2.25%
161.94K
VIRTUAL/USDT
1.7011
+1.81%
891.01K
IOTX/USDT
0.01763
-0.45%
190.38K
HOOK/USDT
0.1241
-2.36%
182.80K
BROCCOLI3/USDT
0.02123
-3.93%
212.80K
CORN/USDT
0.0564
-1.74%
269.65K
MILK/USDT
0.11641
-13.44%
346.89K
RIZO/USDT
0.00000819
-2.61%
160.63K
TTC/USDT
0.0000000329
-1.49%
161.51K
VELODROME/USDT
0.0473
-1.25%
175.90K
LEMON/USDT
0.000584
-30.05%
195.59K
TALK/USDT
0.40150
-14.84%
188.59K
ZEREBRO/USDT
0.04355
+0.04%
537.20K
AIPUMP/USDT
0.001161
+0.86%
165.92K
PERRY/USDT
0.001652
-1.49%
198.91K
RSR/USDT
0.008748
+1.17%
306.84K
SHY/USDT
0.00586
-2.98%
160.24K
SYNTH/USDT
0.000886
+3.99%
166.13K
COTI/USDT
0.07533
+2.89%
290.65K
HEI/USDT
0.3409
+0.88%
204.21K
PEANUT/USDT
0.000249
-1.58%
160.77K
AUDIO/USDT
0.0704
-1.94%
199.85K
BANK/USDT
0.042365
+4.85%
201.68K
COW/USDT
0.2776
-1.28%
180.27K
FLORK/USDT
0.001305
-3.61%
160.65K
AXL/USDT
0.3564
-1.00%
200.01K
BEENZ/USDT
0.000248
-3.87%
160.74K
MANA/USDT
0.2907
-0.13%
203.60K
1DOLLAR/USDT
0.0064639
+4.01%
174.72K
DF/USDT
0.05774
+12.13%
320.58K
PRIME/USDT
2.949
-1.99%
292.06K
DOODI/USDT
0.002154
0.00%
197.40K
PUMPIT/USDT
0.00358
-0.27%
160.39K
TIBBIR/USDT
0.03602
+4.95%
207.71K
OIIAOIIA/USDT
0.00511
-2.48%
161.06K
ORCA/USDT
2.542
-4.61%
241.19K
TRB/USDT
27.59
-0.50%
208.05K
SATS/USDT
0.00000003983
-0.57%
463.23K
LEXICON/USDT
0.000101
0.00%
161.04K
TRENCHAI/USDT
0.000399
-9.52%
160.17K
RECT/USDT
0.03577
-16.69%
207.66K
SUSHI/USDT
0.608
-0.49%
191.41K
TEVA/USDT
0.00693
-4.28%
220.10K
UBC/USDT
0.00122
+0.82%
160.14K
BABYBONK/USDT
0.00000000000491
-0.60%
165.81K
MRSOON/USDT
0.00005104
+0.43%
198.46K
TTAI/USDT
0.000325
+2.52%
163.39K
ID/USDT
0.1936
-1.32%
191.75K
NUIT/USDT
0.00195
-1.01%
161.08K
PROS/USDT
0.0435
-0.68%
166.59K
TRENCHER/USDT
0.007863
+12.20%
352.42K
BICITY/USDT
0.000695
+1.90%
220.70K
ELX/USDT
0.1032
+0.97%
663.82K
MAI/USDT
0.002056
-4.68%
164.79K
MEMDEX/USDT
0.00224
0.00%
161.39K
A47/USDT
0.031277
+4.55%
160.73K
ALON/USDT
0.00473
+1.06%
160.29K
BIOS/USDT
0.00037
+2.77%
161.05K
CALICOIN/USDT
0.000127
-8.63%
160.11K
PLUME/USDT
0.17283
-2.85%
189.59K
MLG/USDT
0.00553
-8.13%
160.54K
VERT/USDT
0.00065
+3.17%
189.98K
ZK/USDT
0.0525
+0.96%
229.84K
DUCK/USDT
0.00247
-7.49%
250.83K
SNAKEAI/USDT
0.0001362
-1.94%
164.75K
ATH/USDT
0.02947
-1.63%
309.23K
AVA/USDT
0.5738
-5.73%
305.86K
SHELL/USDT
0.18225
+11.29%
443.97K
ANDY/USDT
0.0003305
-1.01%
163.36K
DMCK/USDT
0.0000438
-10.61%
164.53K
BLUR/USDT
0.0971
-0.30%
187.63K
DOGEN/USDT
0.000340
-2.57%
160.18K
GYAT/USDT
0.00174
-3.33%
161.41K
MIAO/USDT
0.002400
-0.78%
164.17K
AXS/USDT
2.317
-1.32%
223.06K
MVRS/USDT
0.000169
-1.16%
160.44K
LDO/USDT
0.804
-0.98%
262.16K
UFD/USDT
0.02420
+2.58%
159.94K
UNI/USDT
5.004
-1.28%
348.07K
MOG/USDT
0.0000005742
+5.41%
493.73K
REKTCOIN/USDT
0.00000011876
+19.81%
180.89K
AURAFARM/USDT
0.002783
+17.37%
203.10K
BOB/USDT
0.000004996
-3.38%
160.27K
FARTBOY/USDT
0.0247
-11.46%
159.99K
MCP/USDT
0.000035
-16.66%
189.75K
GME/USDT
0.001735
-0.11%
173.23K
ARC/USDT
0.05797
+1.75%
160.85K
D/USDT
0.04314
-1.57%
200.46K
FLOCK/USDT
0.07043
+5.10%
406.59K
MATES/USDT
0.000167
-1.18%
187.47K
RIO/USDT
0.2457
+0.49%
183.61K
XSPA/USDT
0.00737
-1.86%
160.81K
BPT/USDT
0.00094
-43.71%
166.73K
MICHI/USDT
0.02815
-1.64%
173.06K
TMC/USDT
0.00024
0.00%
160.18K
FRED/USDT
0.002966
-4.16%
165.09K
SENTAI/USDT
0.00049
-5.76%
159.53K
HINT/USDT
0.003786
-4.68%
177.73K
UBXS/USDT
0.0104
-15.44%
163.84K
VRA/USDT
0.002344
+0.25%
447.69K
LUNAI/USDT
0.02307
-1.82%
220.09K
TOKEN/USDT
0.01840
-0.05%
361.62K
ENA/USDT
0.2794
-3.58%
488.59K
FUN/USDT
0.004553
-3.31%
505.90K
BAKKT/USDT
0.0001299
-4.69%
162.31K
FAI/USDT
0.01508
-0.98%
181.00K
MOSS/USDT
0.00049
-7.54%
160.77K
ORDS/USDT
0.000553
0.00%
162.99K
AITECH/USDT
0.04176
+2.10%
176.31K
CHATTY/USDT
0.000214
-4.46%
161.62K
ZETA/USDT
0.2475
-1.19%
205.21K
CGPT/USDT
0.11275
+0.26%
278.97K
GCATS/USDT
0.000147
-18.33%
181.14K
IMT/USDT
0.00319
+9.62%
182.98K
LAI/USDT
0.001399
-3.31%
214.77K
BASEISFOREVERY1/USDT
0.001332
-8.95%
197.29K
MUBI/USDT
0.004119
-4.65%
170.26K
WEN/USDT
0.00003526
-1.97%
336.46K
DRIP/USDT
0.000421
+0.23%
160.86K
VANRY/USDT
0.0279
-2.44%
185.01K
AEVO/USDT
0.1004
-1.08%
171.57K
MAG/USDT
0.00394
-9.21%
160.36K
BOME/USDT
0.001372
-2.06%
260.93K
BR/USDT
0.06801
-6.92%
202.23K
APE/USDT
0.4900
-1.40%
295.43K
ATOM/USDT
4.078
-1.21%
310.03K
NOBODY/USDT
0.003863
-8.17%
196.73K
GALA/USDT
0.01522
-0.32%
298.19K
MSTR/USDT
0.2318
+11.81%
182.09K
SLAP/USDT
0.00051
-1.92%
161.43K
CLAY/USDT
0.000039
-7.14%
162.70K
HQ/USDT
0.00180
-2.17%
162.38K
JUP/USDT
0.4303
+0.72%
267.11K
42069COIN/USDT
0.000059
+55.26%
199.97K
ASSCOIN/USDT
0.000414
+3.50%
161.74K
DIAM/USDT
0.01316
-1.20%
162.88K
PORTAL/USDT
0.0784
-1.87%
188.23K
SNAI/USDT
0.01566
+1.82%
161.24K
WHISP/USDT
0.00077
+2.66%
161.42K
ANIME/USDT
0.01807
-1.84%
206.30K
BABY/USDT
0.08537
-3.32%
469.91K
RAI/USDT
0.2807
-9.09%
164.15K
STRK/USDT
0.1308
-1.43%
271.82K
JOCKEY/USDT
0.000375
-19.87%
198.91K
FLOWER/USDT
0.00032
0.00%
160.92K
RETARDIO/USDT
0.0166
-5.68%
166.94K
BITBOARD/USDT
0.0024841
-42.52%
184.21K
LGCT/USDT
1.9705
-0.78%
215.01K
REN/USDT
0.01067
+0.18%
167.50K
DESCI/USDT
0.001270
-9.22%
163.76K
GRPH/USDT
0.00373
-6.75%
160.20K
PERP/USDT
0.3171
+10.52%
303.47K
BOBBSC/USDT
0.00000000423
+0.23%
173.43K
FUEL/USDT
0.01081
-1.54%
610.23K
RDNT/USDT
0.02246
-2.68%
195.97K
BAN/USDT
0.04412
+1.19%
343.20K
OL/USDT
0.05017
-4.89%
165.78K
YFI/USDT
5,297.6
+0.86%
169.75K
DOLO/USDT
0.04841
-5.22%
213.58K
OGPU/USDT
0.340
-4.22%
166.50K
WOJAKSOL/USDT
0.000532
-42.17%
162.01K
BONGO/USDT
0.008988
-7.95%
161.29K
YNE/USDT
0.00479
+26.05%
160.31K
HYPER/USDT
0.1603
-0.37%
305.11K
OBT/USDT
0.01131
-3.00%
618.23K
SCR/USDT
0.284
-0.35%
183.27K
WAXP/USDT
0.02268
-1.64%
191.78K
ANGLERFISH/USDT
0.000140
-0.70%
160.11K
BAL/USDT
1.030
-3.73%
259.56K
SEN/USDT
0.0501
-4.93%
161.64K
AUTOS/USDT
0.01205
-3.52%
168.24K
STARDOGE/USDT
0.000005985
-8.09%
178.49K
AQA/USDT
0.00034
+13.33%
164.18K
BEL/USDT
0.3506
+4.97%
272.39K
SMB/USDT
0.3427
+2.20%
174.64K
LVVA/USDT
0.003911
-1.26%
212.63K
QUANT/USDT
0.000937
-6.20%
160.59K
WOO/USDT
0.0701
-0.14%
194.97K
TWT/USDT
0.7788
+0.03%
186.60K
BROCCOLI2/USDT
0.0069
-5.47%
212.14K
HAT/USDT
0.00394
-4.83%
164.57K
HARRYBOLZ/USDT
0.0001654
+5.28%
161.84K
ONDOAI/USDT
0.001074
+2.97%
165.03K
SUPER/USDT
0.6724
-2.28%
257.85K
BID/USDT
0.04989
-1.84%
202.56K
METIS/USDT
14.66
-1.47%
181.76K
MANASOL/USDT
0.000278
-1.76%
160.67K
WHY/USDT
0.00000004193
-1.48%
168.17K
ANKR/USDT
0.01810
+0.27%
204.10K
PUMPAI/USDT
0.000259
-16.45%
209.66K
GMT/USDT
0.0520
+0.38%
233.63K
SWARM/USDT
0.000263
-8.04%
160.20K
TRISIG/USDT
0.00294
0.00%
159.90K
TAOCAT/USDT
0.004850
+4.93%
167.70K
DSYNC/USDT
0.1313
-0.98%
177.68K
NFT/USDT
0.0000004187
+0.07%
281.83K
DOGINME/USDT
0.0004572
-5.08%
220.18K
MUSTARD/USDT
0.000129
-3.73%
160.46K
AIOZ/USDT
0.3883
-2.58%
423.99K
AGON/USDT
0.008596
-4.20%
199.68K
FTT/USDT
1.0636
+1.49%
266.06K
ANON/USDT
4.71
-1.25%
167.59K
BARSIK/USDT
0.002237
-2.18%
167.20K
DMCP/USDT
0.004495
+10.00%
358.45K
SPICE/USDT
0.000038
0.00%
161.66K
XAUT/USDT
3,328.7
+2.33%
135.81K
BANANAS31/USDT
0.004649
+0.23%
253.09K
HNT/USDT
3.817
+1.11%
268.52K
LETSBONK/USDT
0.03129
-16.62%
161.30K
MA/USDT
0.002290
-1.59%
166.45K
PAIN/USDT
1.421
-3.59%
197.70K
IOTA/USDT
0.2023
-5.59%
275.92K
PUNDIAI/USDT
9.441
-4.79%
163.03K
API3/USDT
0.727
+1.82%
197.48K
JPROOF/USDT
0.093625
-17.36%
198.81K
FAIR3SOL/USDT
0.001572
-0.82%
159.83K
MAVIA/USDT
0.2109
-7.82%
518.00K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04472
+1.31%
173.61K
GMX/USDT
13.15
-1.20%
171.87K
SBR/USDT
0.000326
-34.66%
162.00K
SAROS/USDT
0.132032
+0.28%
625.25K
SKY/USDT
0.0642
+1.26%
368.81K
ZRX/USDT
0.2500
-1.72%
171.17K
HOLO/USDT
0.00012
0.00%
106.08K
SUT/USDT
5.135
+2.45%
179.88K
AIXBT/USDT
0.18379
+6.73%
1.11M
DHN/USDT
4.727
-1.70%
217.94K
SPELL/USDT
0.0005462
-1.97%
206.31K
CRO/USDT
0.08780
-2.10%
297.98K
PATRIOT/USDT
0.000646
+12.15%
166.87K
FROKAI/USDT
0.0057
0.00%
162.61K
UXLINK/USDT
0.4416
+0.29%
348.68K
C98/USDT
0.0554
-1.07%
159.18K
FXS/USDT
2.208
-0.09%
223.05K
XTER/USDT
0.29640
+0.63%
362.55K
RWA/USDT
0.01453
-2.22%
166.56K
AKITA/USDT
0.00028
+7.69%
159.33K
ALCH/USDT
0.18231
+11.78%
507.90K
AIMONICA/USDT
0.00664
+1.99%
159.54K
AIX9/USDT
0.000664
-0.30%
193.70K
MICRO/USDT
0.004375
+13.54%
368.36K
MTN/USDT
0.540045
+7.56%
161.69K
UMA/USDT
1.104
-0.36%
166.96K
AVL/USDT
0.2301
-5.77%
401.50K
CHR/USDT
0.0802
-3.48%
181.99K
PYTHIA/USDT
0.013924
-3.01%
160.37K
ETF500/USDT
0.00514
-0.58%
160.42K
GMRT/USDT
0.01773
-7.84%
212.86K
T3AI/USDT
0.000604
-1.78%
160.19K
BIAOBSC/USDT
0.000314
-15.36%
376.50K
CHEX/USDT
0.1805
-3.57%
294.47K
DOGECAST/USDT
0.00015
-21.05%
128.25K
G7/USDT
0.00609
+5.72%
167.28K
QBX/USDT
0.00117
-7.14%
163.58K
DOGSHIT2/USDT
0.000228
-3.79%
160.84K
BIAO/USDT
0.000262
+4.80%
164.75K
AMP/USDT
0.004041
+1.83%
258.05K
KEYCAT/USDT
0.002829
-2.14%
203.43K
SKI/USDT
0.04826
-7.42%
166.16K
LINA/USDT
0.000111
-5.12%
167.43K
MAXSOL/USDT
0.00434
-5.24%
160.28K
BIGTIME/USDT
0.06882
-4.41%
236.55K
FLR/USDT
0.0193
-7.65%
528.90K
MEMETOON/USDT
0.000001612
-0.37%
164.10K
AERO/USDT
0.6209
-3.16%
492.32K
INSN/USDT
0.00004475
+13.92%
168.34K
AVAAI/USDT
0.08181
-2.54%
487.73K
EGLD/USDT
15.48
-1.08%
196.44K
LOU/USDT
0.00076
-5.00%
160.71K
MAGIC/USDT
0.1672
-3.01%
231.52K
VR/USDT
0.003056
-3.16%
360.32K
LRC/USDT
0.0927
-1.69%
179.20K
PALU/USDT
0.000075
+5.63%
198.58K
ADX/USDT
0.0970
+0.41%
197.13K
SPEC/USDT
1.869
-18.49%
449.90K
ACE/USDT
0.583
-0.85%
195.99K
PHB/USDT
0.537
+0.93%
197.69K
SAFE/USDT
0.4469
-1.65%
217.42K
MASK/USDT
1.112
+1.09%
193.13K
STG/USDT
0.1971
-1.20%
169.69K
ROAM/USDT
0.249902
-7.32%
597.33K
RAY/USDT
2.659
+0.11%
264.20K
AIC/USDT
0.17062
-1.56%
264.01K
BEAMX/USDT
0.00748
-0.13%
250.65K
CYBER/USDT
1.195
-0.82%
185.83K
ALT/USDT
0.02710
-0.76%
238.49K
BAT/USDT
0.1393
-0.57%
177.77K
BLZ/USDT
0.03734
+5.15%
184.51K
CEL/USDT
0.11172
+25.65%
196.29K
BULLY/USDT
0.00161
-4.16%
164.34K
URO/USDT
0.0022
0.00%
365.27K
KMNO/USDT
0.07603
+4.20%
494.93K
XTTA/USDT
0.29901
+0.61%
349.33K
BOND/USDT
0.2500
-2.87%
167.86K
CVX/USDT
2.930
-2.59%
195.68K
LAVA/USDT
0.05958
-0.20%
210.01K
UNFI/USDT
0.2019
-1.60%
167.28K
FLOW/USDT
0.371
0.00%
177.60K
ZND/USDT
0.1020
-1.06%
207.20K
MEOWCAT/USDT
0.000988
-29.07%
613.80K
PHA/USDT
0.1069
+3.38%
248.77K
LUM/USDT
1.014
+10.21%
195.09K
RATS/USDT
0.00002684
+3.07%
363.18K
ESIM/USDT
0.000428
-9.89%
162.19K
RAD/USDT
0.748
+0.13%
194.92K
1INCH/USDT
0.1910
-2.15%
191.36K
PIX/USDT
0.00118
-0.84%
184.84K
MNT/USDT
0.7126
-2.07%
222.61K
VOID/USDT
0.000139
-2.79%
160.26K
AGI/USDT
0.06092
-0.92%
446.73K
GLS/USDT
0.00059
-13.23%
164.97K
ENS/USDT
17.64
-5.71%
292.80K
SIREN/USDT
0.08341
+2.06%
199.59K
TMAI/USDT
0.000813
-2.16%
165.33K
KIT/USDT
0.000906
+7.98%
160.06K
SNX/USDT
0.644
-3.01%
195.67K
VIVI/USDT
0.00666
-1.47%
166.11K
YGG/USDT
0.1827
-1.61%
217.43K
SOLV/USDT
0.03797
-1.47%
354.30K
MKR/USDT
1,540.6
+1.31%
205.98K
MXNA/USDT
0.00521
-0.19%
199.45K
LIY/USDT
0.001838
-3.11%
200.28K
HAWKTUAH/USDT
0.000116
0.00%
162.29K
FOUR/USDT
0.0002616
0.00%
160.11K
NOM/USDT
0.000391
-30.55%
161.72K
SKYAI/USDT
0.033660
-10.26%
282.54K
DRV/USDT
0.02938
-1.24%
164.40K
TROY/USDT
0.0002271
-5.68%
170.95K
ZIG/USDT
0.08029
-0.43%
175.94K
PROPC/USDT
0.5484
-0.90%
162.28K
XCN/USDT
0.01606
-4.46%
243.48K
BABYSHARK/USDT
0.00174
-1.69%
163.75K
RIZ/USDT
0.0018096
-0.96%
210.00K
GAME/USDT
0.04177
-1.41%
205.74K
TRU/USDT
0.0368
-2.12%
166.03K
VON/USDT
0.000052919
-5.42%
172.20K
ZRO/USDT
2.486
+0.77%
294.39K
IMX/USDT
0.552
-1.42%
218.52K
DNOW/USDT
0.00331
0.00%
241.90K
LPT/USDT
4.746
+0.67%
194.76K
MOONKIN/USDT
0.000005100
-11.04%
178.67K
FRIC/USDT
0.00334
-4.02%
160.54K
HOPPY/USDT
0.000038976
-6.95%
162.90K
ELIZA/USDT
0.00052
+4.00%
167.32K
NPC/USDT
0.013856
-8.21%
172.89K
VVAIFU/USDT
0.003766
-5.21%
169.00K
LYP/USDT
0.03511
-7.04%
163.50K
BOBO/USDT
0.0000003182
-2.63%
165.90K
FARTGIRL/USDT
0.00242
-3.20%
160.31K
RPL/USDT
4.19
+3.71%
175.95K
COOKIE/USDT
0.16245
+0.99%
317.11K
LAYER/USDT
2.9658
-10.08%
1.29M
DADDY/USDT
0.04287
-2.03%
188.70K
IQ6900/USDT
0.00218
-1.35%
159.95K
OM/USDT
0.3876
-2.46%
646.81K
MUMU/USDT
0.00000297
-2.62%
161.79K
IO/USDT
0.713
-1.24%
264.49K
DEGEN/USDT
0.002813
-2.63%
372.15K
ETC/USDT
15.97
-1.60%
255.74K
GM/USDT
0.0578
+21.42%
204.52K
SAND/USDT
0.2728
-1.79%
233.05K
ANDYETH/USDT
0.00007104
-7.71%
191.28K
TIME/USDT
0.000157
-3.08%
197.94K
XTZ/USDT
0.535
-1.65%
212.13K
BENDOG/USDT
0.002294
+0.26%
164.92K
SHOGGOTH/USDT
0.00341
+0.88%
159.93K
AICELL/USDT
0.00154
+1.98%
163.72K
PENDLE/USDT
3.180
-0.62%
341.19K
JTO/USDT
1.589
-1.36%
189.71K
AGIXT/USDT
0.00687
+5.04%
159.71K
DRIFT/USDT
0.6187
+4.68%
473.19K
GPS/USDT
0.0191
-0.52%
205.13K
LEGEND/USDT
0.001299
+0.30%
171.28K
PSPS/USDT
0.00451
-11.74%
160.03K
CATCOIN/USDT
0.0000000000818
+2.37%
164.44K
NAKA/USDT
0.3734
-6.99%
306.62K
MANEKI/USDT
0.001626
-5.18%
173.48K
CEEK/USDT
0.01431
-1.51%
161.15K
RSC/USDT
0.2785
-0.60%
163.93K
LADYS/USDT
0.00000004513
-4.64%
272.53K
RACA/USDT
0.00008309
-0.61%
165.61K
AIDOGE/USDT
0.0000000001532
-4.60%
461.84K
PAI/USDT
0.0818
-5.65%
166.30K
PRCL/USDT
0.0978
-5.14%
500.69K
OPUL/USDT
0.02683
-0.22%
169.01K
FITFI/USDT
0.001702
-1.61%
188.41K
BAD/USDT
0.000000011477
-1.50%
180.28K
ZEUS/USDT
0.2482
-4.57%
332.48K
SLERF/USDT
0.06610
-1.94%
246.48K
MANTA/USDT
0.209
+1.45%
199.30K
ETHFI/USDT
0.517
-0.19%
227.85K
LUNA/USDT
0.1694
-0.17%
192.47K
FAIR3/USDT
0.03034
+9.37%
197.73K
ZIL/USDT
0.01184
-1.74%
179.45K
GRT/USDT
0.0898
-1.21%
211.18K
AI/USDT
0.1446
-3.72%
199.90K
MEME/USDT
0.001847
-4.64%
268.19K
EARNM/USDT
0.00170
-2.29%
164.48K
BLADE/USDT
0.028261
+4.13%
255.83K
DEGENAI/USDT
0.00363
-4.97%
160.74K
0.18231+11.78%
$0.18
24h vysoká
0.18479
24h Nízká
0.16102
24h objem (ALCH)
2.97M
24h objem (USDT)
507.93K
Upozornění 1
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
ALCHEMIST AI
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate bespoke applications on the fly - ranging from simple utilities to games.
Our system involves Natural Language Processing (NLP), Code Generation, Web Framework Integration, and access to a Limited OS API. The Large Language Model (LLM) plays a pivotal role throughout the process, handling everything from parsing user input to generating executable code.
více
Relevantní odkazy
Krypto jméno
ALCH
Hodnocení tržní kapitalizace
NO.344
Tržní hodnota
154,963,500 USDT
Cirkulující zásobování
850,000,000
Maximální zásoba
999,985,864
Historicky vysoká cena
0.235752
2025-01-02
Historicky nízká cena
0.01435554
2025-02-25
Objednávka knihy
Tržní obchody
0.00001
množství(Cena(
množství(
Množství(
ALCH
)Množství(USDT
)Cena(USDT)
množství(ALCH)
Množství(USDT)
4.59010
1,655.950
7,600.976
4.58917
1,759.180
8,073.176
4.58777
1,947.490
8,934.636
4.58263
1,679.320
7,695.702
4.58076
1,752.230
8,026.545
4.57959
1,723.330
7,892.145
4.52220
1,975.250
8,932.476
4.46293
1,613.490
7,200.893
4.40457
1,650.160
7,268.245
3.92978
2,198.880
8,641.115
3.81125
2,248.400
8,569.215
3.69272
2,420.380
8,937.786
3.57419
2,129.870
7,612.560
3.46112
2,178.900
7,541.434
1.44395
5,981.730
8,637.319
0.96874
9,271.090
8,981.276
0.61234
10,324.400
6,322.043
0.37473
8,775.190
3,288.327
0.35000
307.840
107.74
0.25593
8,351.930
2,137.509
0.24300
30.780
7.48
0.21091
2,116.650
446.42
0.20978
1,656.400
347.48
0.20942
1,197.160
250.71
0.20905
1,152.740
240.98
0.20869
1,840.470
384.09
0.20833
1,521.790
317.03
0.20796
1,448.400
301.21
0.20760
1,141.610
237.00
0.20724
1,422.710
294.84
0.20688
1,287.830
266.43
0.20651
1,222.450
252.45
0.20615
1,206.680
248.76
0.20579
1,457.320
299.90
0.20542
1,480.300
304.08
0.20506
1,555.130
318.89
0.20470
1,843.830
377.43
0.20433
2,241.610
458.03
0.20397
2,567.110
523.61
0.20361
2,285.670
465.39
0.20324
2,149.120
436.79
0.20288
2,346.230
476.00
0.20252
1,923.450
389.54
0.20216
1,774.410
358.71
0.20179
1,300.620
262.45
0.20143
1,228.620
247.48
0.20107
3,467.280
697.17
0.20070
1,755.460
352.32
0.20034
1,081.980
216.76
0.19998
1,523.080
304.59
0.19961
1,281.290
255.76
0.19934
2,876.570
573.42
0.19925
1,267.830
252.62
0.19889
1,040.500
206.95
0.19878
2,679.600
532.65
0.19853
504.140
100.09
0.19822
2,846.300
564.19
0.19817
5,898.850
1,168.975
0.19816
465.640
92.27
0.19810
5,313.460
1,052.596
0.19807
6,324.710
1,252.735
0.19803
3,849.660
762.35
0.19792
2,242.170
443.77
0.19780
329.410
65.16
0.19772
3,345.500
661.47
0.19768
4,181.840
826.67
0.19766
1,993.340
394.00
0.19764
5,057.410
999.55
0.19762
26,435.650
5,224.213
0.19759
15,272.230
3,017.640
0.19757
14,010.220
2,767.999
0.19747
4,323.320
853.73
0.19744
477.460
94.27
0.19743
1,989.760
392.84
0.19741
2,502.710
494.06
0.19740
4,545.420
897.27
0.19738
7,717.550
1,523.290
0.19737
6,548.840
1,292.545
0.19736
8,799.220
1,736.614
0.19734
13,044.990
2,574.298
0.19728
16,052.360
3,166.810
0.19725
8,328.980
1,642.891
0.19710
5,836.750
1,150.423
0.19709
3,441.780
678.34
0.19707
1,348.940
265.84
0.19706
1,887.370
371.93
0.19699
12,332.110
2,429.302
0.19698
6,838.010
1,346.951
0.19694
9,236.650
1,819.066
0.19693
16,982.850
3,344.433
0.19691
8,387.940
1,651.669
0.19685
40,365.150
7,945.880
0.19677
2,640.630
519.60
0.19671
2,367.460
465.70
0.19670
1,581.140
311.01
0.19668
10,824.560
2,128.974
0.19665
37,141.020
7,303.782
0.19662
5,774.280
1,135.339
0.19659
5,580.210
1,097.013
0.19654
2,313.550
454.71
0.19650
7,243.420
1,423.332
0.19649
5,099.070
1,001.916
0.19644
3,071.810
603.43
0.19635
321.800
63.19
0.19598
5,110.510
1,001.558
0.19562
251.030
49.11
0.19542
4,604.070
899.73
0.19526
260.700
50.90
0.19490
256.960
50.08
0.19486
3,759.490
732.57
0.19457
426.820
83.05
0.19453
207.070
40.28
0.19430
4,868.090
945.87
0.19417
187.230
36.35
0.19381
116.850
22.65
0.19374
4,236.330
820.75
0.19344
87.220
16.87
0.19331
235.480
45.52
0.19318
3,642.130
703.59
0.19312
81.450
15.73
0.19261
3,174.820
611.50
0.19205
4,012.000
770.50
0.19149
2,065.600
395.54
0.19093
2,073.320
395.86
0.19037
2,537.380
483.04
0.18981
921.300
174.87
0.18925
728.100
137.79
0.18869
750.840
141.68
0.18813
717.640
135.01
0.18757
826.170
154.96
0.18701
475.850
88.99
0.18645
1,059.720
197.58
0.18643
314.440
58.62
0.18641
1,922.410
358.36
0.18619
1,559.740
290.41
0.18614
1,387.780
258.32
0.18589
380.630
70.76
0.18586
1,358.180
252.43
0.18558
1,147.210
212.90
0.18533
254.280
47.13
0.18531
2,545.470
471.70
0.18503
2,625.420
485.78
0.18500
98.460
18.22
0.18475
2,695.220
497.94
0.18448
2,119.890
391.08
0.18422
1,364.310
251.33
0.18420
1,883.050
346.86
0.18392
1,460.660
268.64
0.18365
698.430
128.27
0.18337
443.300
81.29
0.18309
338.490
61.97
0.18282
250.920
45.87
0.18260
141.540
25.85
0.18254
85.410
15.59
0.18231
≈$0.180.18210
569.510
103.71
0.18209
118.450
21.57
0.18207
447.380
81.45
0.18186
320.620
58.31
0.18159
276.800
50.26
0.18132
568.370
103.06
0.18104
744.450
134.78
0.18077
1,791.170
323.79
0.18071
1,835.020
331.61
0.18050
1,367.520
246.84
0.18023
2,406.290
433.69
0.18016
2,596.970
467.87
0.18002
108.830
19.59
0.17996
2,236.190
402.42
0.17990
2,276.490
409.54
0.17969
2,518.540
452.56
0.17960
277.470
49.83
0.17942
2,741.270
491.84
0.17936
1,464.360
262.65
0.17909
1,204.880
215.78
0.17905
317.070
56.77
0.17889
1,907.690
341.27
0.17883
1,238.680
221.51
0.17881
371.000
66.34
0.17852
1,059.110
189.07
0.17844
2,711.520
483.84
0.17831
1,976.790
352.48
0.17798
706.240
125.70
0.17745
1,185.740
210.41
0.17692
932.670
165.01
0.17640
945.660
166.81
0.17587
981.640
172.64
0.17535
969.300
169.97
0.17484
3,376.500
590.35
0.17432
3,495.430
609.32
0.17381
3,914.100
680.31
0.17331
3,445.260
597.10
0.17280
3,621.530
625.80
0.17230
3,666.740
631.78
0.17180
3,732.120
641.18
0.17173
73.280
12.58
0.17152
105.370
18.07
0.17131
5,357.080
917.72
0.17120
150.070
25.69
0.17088
156.260
26.70
0.17082
4,789.170
818.09
0.17056
152.630
26.03
0.17033
4,150.780
707.00
0.17024
209.610
35.68
0.16992
358.290
60.88
0.16984
6,217.450
1,055.972
0.16961
210.380
35.68
0.16935
2,078.980
352.08
0.16929
279.280
47.28
0.16898
456.780
77.19
0.16887
2,047.520
345.76
0.16867
496.010
83.66
0.16841
36,787.930
6,195.455
0.16840
5,064.440
852.85
0.16839
3,785.780
637.49
0.16837
23,940.940
4,030.936
0.16836
406.480
68.43
0.16835
3,215.910
541.40
0.16831
6,536.540
1,100.165
0.16828
6,225.620
1,047.647
0.16822
4,978.190
837.43
0.16817
4,691.040
788.89
0.16816
10,217.590
1,718.190
0.16814
4,876.770
819.98
0.16812
9,593.610
1,612.878
0.16810
10,937.220
1,838.547
0.16808
19,011.960
3,195.530
0.16807
6,587.270
1,107.122
0.16806
3,849.000
646.86
0.16805
34,835.220
5,854.059
0.16802
3,442.630
578.43
0.16792
3,277.020
550.28
0.16774
480.590
80.61
0.16745
3,642.790
609.99
0.16743
623.880
104.46
0.16713
737.170
123.20
0.16697
3,489.840
582.70
0.16682
1,046.760
174.62
0.16652
1,102.540
183.59
0.16651
3,019.750
502.82
0.16621
1,748.240
290.57
0.16604
2,897.010
481.02
0.16591
1,554.550
257.92
0.16561
1,842.360
305.11
0.16547
4,108.020
679.75
0.16539
3,510.990
580.68
0.16535
4,073.660
673.58
0.16531
1,767.260
292.15
0.16501
2,327.710
384.10
0.16472
2,064.620
340.08
0.16442
1,900.520
312.48
0.16413
2,314.520
379.88
0.16383
1,963.950
321.75
0.16354
1,879.680
307.40
0.16325
3,138.840
512.42
0.16295
2,728.730
444.65
0.16266
3,425.500
557.19
0.16238
2,948.350
478.75
0.16209
2,783.940
451.25
0.16180
1,652.730
267.41
0.16151
1,949.330
314.84
0.16123
1,245.880
200.87
0.16095
2,040.280
328.38
0.16066
1,934.860
310.85
0.16038
2,072.190
332.34
0.16010
1,917.770
307.03
0.15982
1,865.600
298.16
0.15954
1,498.870
239.13
0.15926
2,127.740
338.86
0.15899
2,281.910
362.80
0.15871
2,208.650
350.53
0.15843
1,805.640
286.07
0.15724
2,599.110
408.68
0.15717
2,154.140
338.57
0.15713
2,911.130
457.43
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12960
13,120.140
1,700.370
0.12200
49.180
6.00
0.11000
54.540
6.00
0.10519
28,048.130
2,950.383
0.09800
61.220
6.00
0.08851
37,830.230
3,348.354
0.07640
56,707.740
4,332.471
0.06721
57,582.190
3,870.099
0.05417
88,184.820
4,776.972
0.04537
183,768.020
8,337.555
0.03424
211,665.670
7,247.433
0.00727
1,059.463K
7,702.294
0.00726
1,191.444K
8,649.883
0.00725
1,138.451K
8,253.766
0.00724
1,196.298K
8,661.197
0.00723
1,035.713K
7,488.203
0.00722
1,036.283K
7,481.964
0.00721
1,030.147K
7,427.358
0.00720
1,230.196K
8,857.414
Objednávka knihy
Tržní obchody
množství(ALCH)
Cena(USDT)
množství(ALCH)
Čas
0.18231
137.120
13:05:24
0.18240
134.940
13:05:14
0.18247
137.020
13:05:03
0.18241
71.780
13:04:52
0.18255
96.180
13:04:42
0.18241
53.810
13:04:38
0.18222
109.750
13:04:31
0.18209
54.910
13:04:21
0.18204
137.320
13:04:10
0.18208
97.300
13:03:59
0.18218
82.340
13:03:49
0.18221
54.890
13:03:38
0.18221
104.420
13:03:28
0.18245
122.240
13:03:17
0.18245
109.710
13:03:06
0.18250
109.600
13:02:56
0.18264
94.450
13:02:45
0.18260
100.810
13:02:34
0.18263
82.130
13:02:24
0.18271
44.390
13:02:14
0.18272
109.460
13:02:13
0.18272
109.450
13:02:02
0.18276
94.440
13:01:54
0.18279
47.170
13:01:53
0.18280
109.410
13:01:51
0.18283
123.950
13:01:50
0.18286
106.370
13:01:47
0.18286
80.630
13:01:46
0.18280
103.480
13:01:45
0.18280
129.200
13:01:43
0.18288
104.300
13:01:42
0.18281
116.960
13:01:41
0.18279
47.080
13:01:38
0.18279
36.990
13:01:35
0.18278
122.870
13:01:33
0.18278
57.920
13:01:30
0.18280
63.450
13:01:26
0.18281
49.100
13:01:25
0.18282
71.060
13:01:22
0.18281
51.320
13:01:21
0.18283
136.740
13:01:19
0.18283
120.310
13:01:18
0.18277
64.740
13:01:14
0.18273
119.220
13:01:13
0.18273
56.170
13:01:11
0.18274
48.630
13:01:10
0.18273
54.720
13:01:09
0.18273
109.530
13:01:07
0.18273
63.140
13:01:05
0.18273
53.710
13:01:03
0.18274
98.380
13:01:02
0.18273
130.010
13:01:01
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 ALCH
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...