ALGO/USDT
ALGORAND
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
93,970.25
-1.56%
834.34M
ETH/USDT
1,801.39
-1.60%
154.99M
TRX/USDT
0.2492
+0.68%
1.11M
SOL/USDT
144.06
-1.88%
6.92M
XRP/USDT
2.1380
-2.68%
2.37M
TON/USDT
2.982
-3.27%
993.38K
USDC/USDT
1.0000
+0.01%
5.53M
PEPE/USDT
0.00000796
-2.33%
1.20M
BNB/USDT
594.14
+0.83%
1.47M
KEKIUS/USDT
0.02226
+0.08%
186.49K
PEPU/USDT
0.00126
+2.43%
287.51K
TRUMP/USDT
11.00
-1.34%
2.64M
ZOO/USDT
0.00000245
0.00%
163.54K
GHIBLICZ/USDT
0.000583
+1.39%
198.22K
NOT/USDT
0.002191
-1.66%
283.90K
PIAI/USDT
0.0000000000057
0.00%
160.57K
TST/USDT
0.06615
-4.32%
285.69K
VINE/USDT
0.03700
-2.29%
511.24K
DOGS/USDT
0.0001400
+0.07%
266.81K
SUNDOG/USDT
0.04551
-3.31%
539.79K
MELANIA/USDT
0.330
-1.19%
228.44K
PUMP/USDT
0.0756
-1.43%
227.95K
RARE/USDT
0.0595
+0.67%
179.38K
REMUS/USDT
0.000214
-16.07%
197.71K
JAILSTOOL/USDT
0.005616
-2.97%
198.94K
OIK/USDT
0.0292
-6.10%
170.25K
SHRUBETH/USDT
0.004124
-4.55%
161.29K
GHIBLI/USDT
0.00387
-3.25%
264.81K
MEMHASH/USDT
0.000943
+4.77%
218.51K
XLM/USDT
0.2617
-3.14%
328.26K
DOGE/USDT
0.17087
-1.65%
2.22M
GRASS/USDT
1.3735
-6.42%
365.65K
BABYDOGE/USDT
0.000000001207
-1.30%
338.55K
BWT/USDT
0.000113
-0.87%
160.20K
HMSTR/USDT
0.002573
-1.15%
196.32K
LTC/USDT
87.44
+0.91%
823.35K
SAI/USDT
0.01309
+0.15%
171.67K
TRC/USDT
0.00155
0.00%
303.95K
ALPACA/USDT
0.19095
-11.49%
260.75K
SOLA/USDT
0.000715
-20.64%
161.77K
SUI/USDT
3.4245
+4.52%
1.99M
TIM/USDT
0.000097
+136.58%
212.88K
TRUMP47/USDT
0.000114
-5.00%
160.53K
EVERYAI/USDT
0.000001429
-18.85%
295.31K
LAZYCAT/USDT
0.00005851
-17.93%
164.51K
LEVER/USDT
0.000553
-1.77%
221.73K
POL/USDT
0.2267
-2.24%
304.46K
SUIAI/USDT
0.04449
+7.17%
166.44K
AIST/USDT
0.000000003040
+52.00%
140.82K
DEFAI/USDT
0.0003621
-13.26%
270.58K
FLOKI/USDT
0.00007446
-2.79%
470.34K
XYRO/USDT
0.0050843
-0.52%
184.06K
YE/USDT
0.000161
-11.53%
160.07K
4444/USDT
0.000098
+6.52%
199.09K
ALGO/USDT
0.1977
-2.32%
280.78K
HOOD/USDT
0.0000323
-0.92%
160.88K
LLM/USDT
0.00204
-6.42%
163.91K
MAJOR/USDT
0.15812
-1.72%
230.65K
MUBARAK/USDT
0.029449
-0.33%
415.55K
NOTAI/USDT
0.00001387
-1.90%
207.86K
STO/USDT
0.1695
-1.33%
183.54K
CHEYENNE/USDT
0.000183
-1.08%
160.78K
KITEAI/USDT
0.0000002235
+2.33%
163.50K
TALENT/USDT
0.00729
-2.54%
164.68K
YZY1/USDT
0.002725
-2.99%
160.07K
EDGE/USDT
0.05731
0.00%
171.73K
NEIRO/USDT
0.001177
+2.97%
292.51K
PELL/USDT
0.0040
+2.56%
111.16K
CYBERWISH/USDT
0.000233
-42.18%
212.17K
FAFO/USDT
0.00070
-6.66%
158.95K
GEMS/USDT
0.0303
-0.65%
171.10K
LANDSOL/USDT
0.000916
+34.50%
211.95K
LUCE/USDT
0.00958
-3.13%
231.82K
POCHITA/USDT
0.000263
-5.05%
161.03K
ELONSOL/USDT
0.000809
-1.58%
199.62K
INJ/USDT
9.28
-1.38%
277.57K
TRIT/USDT
0.0002452
+23.46%
162.25K
B3/USDT
0.004913
-4.41%
225.61K
PAWS/USDT
0.00009
0.00%
175.43K
SOLVEX/USDT
0.1889
-10.04%
188.79K
BCCOIN/USDT
0.12438
+50.65%
192.14K
CAR/USDT
0.0140
-4.10%
160.80K
CRTAI/USDT
0.001880
+0.69%
21.10K
DNA/USDT
0.000000000022091
-3.71%
161.12K
BRETT/USDT
0.05375
-3.25%
501.82K
BUCKAZOIDS/USDT
0.003124
-1.79%
199.66K
MNSRY/USDT
0.06321
-5.20%
161.27K
AVAX/USDT
19.43
-2.89%
541.82K
AVERY/USDT
0.00008
0.00%
130.81K
BABYNEIROBNB/USDT
0.00000000000219
-2.23%
161.29K
GORK/USDT
0.067500
+27.34%
789.14K
MUPPETS/USDT
0.000038
-9.52%
196.70K
DRB/USDT
0.00003879
-11.25%
217.23K
NEAR/USDT
2.329
-0.97%
420.56K
SCOUT/USDT
0.000117
-4.87%
160.33K
ALPHASOL/USDT
0.00044
+4.76%
161.37K
DRAWIFY/USDT
0.000025
0.00%
190.06K
FORM/USDT
2.3466
+6.86%
340.79K
SHIB/USDT
0.00001266
-1.24%
438.56K
BOOPA/USDT
0.007469
+22.76%
240.86K
JHH/USDT
0.0000000767
+4.07%
161.87K
MUBARAKAH/USDT
0.00081
-3.57%
200.25K
SONIC/USDT
0.27707
+3.84%
545.26K
SSE/USDT
0.00633
+0.47%
160.79K
WIF/USDT
0.539
-2.88%
424.86K
WIZZ/USDT
0.02034
-5.65%
186.15K
AIFUN/USDT
0.006764
+4.04%
170.17K
BABYBNB/USDT
0.0009874
-0.37%
165.40K
ELON/USDT
0.00000012614
-2.45%
295.04K
MOCA/USDT
0.08466
+0.35%
302.59K
ASSCOIN1/USDT
0.000163
+8.66%
162.14K
MEW/USDT
0.002665
-2.05%
325.62K
PEP/USDT
0.000533
+1.71%
160.63K
TROG/USDT
0.00000374
-0.53%
161.22K
BUILD/USDT
0.000143
-4.66%
160.27K
PENG/USDT
0.01702
-3.18%
165.68K
ARB/USDT
0.3105
-1.42%
357.55K
FORM1/USDT
0.0000911
+12.19%
165.31K
BONK/USDT
0.00001659
+2.47%
639.81K
DUO/USDT
0.000157
-5.42%
160.52K
MONKY/USDT
0.000001025
-3.75%
165.39K
PT/USDT
0.000029
+3.57%
198.33K
VVV/USDT
3.833
+0.10%
419.80K
X/USDT
0.00007096
-0.28%
223.19K
CATALORIAN/USDT
0.000693
-10.69%
164.57K
DYDX/USDT
0.5821
-1.10%
263.21K
K/USDT
6.023
+3.79%
165.61K
SEEK/USDT
0.000308
-3.75%
160.74K
COLLAT/USDT
0.01018
-9.10%
161.23K
MEDX/USDT
0.00000000149
-20.32%
130.45K
NORMIES/USDT
0.000057
+11.76%
200.53K
RFC/USDT
0.016404
-10.12%
201.21K
S/USDT
0.5141
-1.40%
955.19K
WLD/USDT
0.912
-3.28%
547.02K
WCT/USDT
0.3832
+2.18%
436.27K
CATDOG/USDT
0.000002431
-4.55%
162.81K
DB/USDT
0.000075
-19.35%
197.59K
GROK3/USDT
0.000139
-9.74%
160.08K
TLM/USDT
0.00483
-6.03%
202.48K
ACT/USDT
0.0516
+2.99%
272.19K
DRA/USDT
0.004268
-23.97%
326.96K
MOVE/USDT
0.1664
-4.69%
472.82K
NEIROETH/USDT
0.05841
-3.99%
205.27K
STAR10/USDT
0.00032
-27.27%
198.59K
BETTY/USDT
0.000650
+61.29%
202.89K
MARS/USDT
0.00000378
+1.88%
161.30K
PIXFI/USDT
0.000579
-3.17%
168.08K
BILLY/USDT
0.002975
+13.98%
172.71K
FUCKCOIN/USDT
0.001574
-29.03%
309.87K
MOODENG/USDT
0.03836
-1.31%
411.53K
CHILLGUY/USDT
0.04914
+12.57%
527.08K
EPAY/USDT
0.000056
+5.66%
161.53K
HIBER/USDT
0.000443
+2.07%
161.10K
JELLYJELLY/USDT
0.035511
+1.71%
228.35K
PEIPEI/USDT
0.00000003517
-0.50%
173.62K
PUSS/USDT
0.011966
+0.49%
213.72K
URMOM/USDT
0.001797
-39.79%
334.75K
NUMI/USDT
0.0675
-0.44%
553.52K
OMNI/USDT
2.06
-3.28%
192.52K
PENGU/USDT
0.010640
-1.88%
1.12M
TROLL/USDT
0.030542
-3.79%
364.22K
SWCH/USDT
0.4409
+6.78%
210.07K
TNSR/USDT
0.1284
-7.29%
213.53K
WIZARD/USDT
0.003899
+2.76%
203.76K
HBAR/USDT
0.17331
-2.54%
727.74K
MYRO/USDT
0.02252
-2.88%
318.13K
ADA/USDT
0.6600
-4.38%
1.13M
CHIP/USDT
0.00000000018
-10.00%
172.32K
HOUSE/USDT
0.067470
-21.34%
304.69K
BMT/USDT
0.15556
+6.29%
565.71K
BUBB/USDT
0.001374
-1.29%
200.51K
DOT/USDT
3.909
-1.36%
427.24K
EXPERT/USDT
0.000860
-2.05%
119.44K
MOBY/USDT
0.00870
+20.49%
161.48K
FIL/USDT
2.615
-0.75%
274.67K
AERGO/USDT
0.16720
-6.35%
208.67K
CHEEMS/USDT
0.0000015059
-2.20%
168.70K
CTD/USDT
0.001157
-9.53%
198.75K
CUCK/USDT
0.001574
+4.44%
185.54K
HANA/USDT
0.0000129
-5.14%
162.67K
LINK/USDT
13.74
-2.55%
503.84K
SX/USDT
0.000077
+14.92%
197.60K
ALE/USDT
0.5422
-0.07%
165.39K
PESTO/USDT
0.000371
-0.26%
160.55K
PIXEL/USDT
0.03432
-3.13%
296.88K
SIGN/USDT
0.07847
-4.87%
570.18K
FLOYDAI/USDT
0.00315
-9.22%
161.01K
KERNEL/USDT
0.15686
+1.43%
322.98K
ORDI/USDT
7.25
-2.55%
240.71K
PWEASE/USDT
0.005011
+10.05%
160.43K
DOPE/USDT
0.000000784
-14.59%
162.82K
PEAQ/USDT
0.12158
-2.61%
179.05K
PIPPIN/USDT
0.018069
-0.01%
210.26K
PPPP/USDT
0.000161
+22.90%
198.51K
RED/USDT
0.3774
+3.62%
218.10K
COAI/USDT
0.000003699
-0.56%
163.62K
FREEDOG/USDT
0.000306
-0.97%
169.24K
GRIFFAIN/USDT
0.06033
+0.65%
218.00K
DOGEAI/USDT
0.00940
+2.06%
161.77K
KILO/USDT
0.0472
+3.05%
343.89K
POPE/USDT
0.057406
-22.17%
262.72K
B2/USDT
0.65063
+2.11%
526.21K
PARTI/USDT
0.2393
+19.29%
746.11K
PKIN/USDT
0.00220
-9.09%
724.27K
MAIAR/USDT
0.001413
+36.52%
159.93K
MIDLE/USDT
0.00028
-6.66%
161.65K
REEF/USDT
0.0003123
-4.67%
172.15K
TIA/USDT
2.368
-1.41%
461.08K
GOAT/USDT
0.0707
-0.56%
453.68K
ME/USDT
0.956
+2.46%
261.36K
BAKE/USDT
0.1122
-2.43%
192.18K
TREAT/USDT
0.003214
-7.10%
174.31K
TRUST/USDT
0.000890
-7.29%
159.61K
USUAL/USDT
0.1175
+0.68%
529.85K
AIOS/USDT
0.00283
-3.74%
160.17K
BUTTHOLE/USDT
0.00718
+0.84%
161.97K
PINEYE/USDT
0.0001179
-1.66%
164.64K
DARK/USDT
0.017692
-5.68%
214.95K
SBR1/USDT
0.0872
-5.11%
162.12K
VET/USDT
0.02490
-2.04%
307.41K
ZORA/USDT
0.01212
-3.57%
380.20K
BCH/USDT
352.7
-1.09%
262.18K
NVG8/USDT
0.00678
+9.17%
164.74K
PYTHON/USDT
0.00000000140
-13.04%
182.62K
BARRON/USDT
0.000093
-3.12%
160.61K
COCORO/USDT
0.00515
-7.37%
198.31K
AAVE/USDT
175.33
+0.97%
519.54K
FROGE/USDT
0.00000000226
+19.57%
161.80K
STARS/USDT
0.000049
+11.36%
160.41K
ARKM/USDT
0.514
-2.65%
245.58K
MVG/USDT
0.000590
-49.22%
270.83K
TTG/USDT
0.001047
-14.94%
161.47K
USA/USDT
0.000001075
-5.45%
160.79K
WOJAK/USDT
0.0003306
+0.45%
168.30K
BEER/USDT
0.000004126
-5.06%
164.58K
EPIC/USDT
1.328
0.00%
193.06K
FHE/USDT
0.0946
-6.61%
225.90K
GOATS/USDT
0.0001879
+0.80%
163.79K
LUMO/USDT
0.005345
+9.23%
167.33K
PVS/USDT
0.007425
+7.08%
161.03K
CAW/USDT
0.000000040891
-2.54%
199.66K
FIGHT/USDT
0.00071
-7.79%
387.81K
FROC/USDT
0.0000078
+1.29%
198.54K
POPCAT/USDT
0.3635
-0.79%
437.77K
SWELL/USDT
0.00867
-0.91%
259.09K
PONKE/USDT
0.1001
-0.29%
245.73K
AIL/USDT
0.0023
-4.16%
147.53K
BUZZ/USDT
0.00677
+1.49%
174.00K
CORE/USDT
0.7348
+9.50%
497.58K
SRC/USDT
0.000022
-12.00%
196.04K
BNBAI/USDT
0.000296
-17.54%
168.95K
CLOUDY/USDT
0.00101
-2.88%
159.71K
COCOROETH/USDT
0.00003651
-9.60%
190.94K
ITALIANROT/USDT
0.007234
+16.32%
160.98K
APT/USDT
5.058
-1.07%
352.60K
BOOP/USDT
0.300932
+33.47%
15.36M
RIZZMAS/USDT
0.0000029437
+1.48%
164.10K
BIGBALLS/USDT
0.00031
-22.50%
161.49K
FET/USDT
0.655
-2.67%
387.06K
SAINT/USDT
0.000450
-4.45%
166.60K
EIGEN/USDT
0.824
-3.96%
255.96K
MEMECOIN/USDT
0.000295
-11.41%
199.49K
PGC/USDT
0.000137
+3.00%
163.88K
PYTH/USDT
0.1347
-2.10%
212.34K
TAPS/USDT
0.0030
-6.25%
155.31K
MUTUMBO/USDT
0.000061
-1.61%
199.36K
NEET/USDT
0.011805
-19.35%
361.88K
WEPE/USDT
0.0000193
-2.52%
197.20K
ZAILGO/USDT
0.00049
0.00%
155.19K
CITADAIL/USDT
0.00168
+8.38%
160.85K
EPX/USDT
0.00001395
+0.50%
166.12K
GIGA/USDT
0.01716
-1.54%
177.64K
GINNAN/USDT
0.00000007219
-5.90%
198.36K
BABYDEER/USDT
0.000160
+11.11%
160.07K
BUTTCOIN/USDT
0.00381
-25.73%
160.05K
CROS/USDT
0.00104
-3.70%
164.83K
ILV/USDT
13.96
-3.65%
171.15K
PVP/USDT
0.000183
-1.61%
163.93K
STARGATE/USDT
0.000073
-5.19%
161.64K
BANG/USDT
0.000092
-5.15%
197.58K
FAT/USDT
0.006570
-6.30%
161.01K
KEY/USDT
0.0004388
-4.58%
165.54K
PAXG/USDT
3,329.5
+2.30%
502.70K
PEOPLE/USDT
0.01352
-2.38%
248.49K
LUIGI/USDT
0.00180
-6.73%
160.56K
ANDYBSC/USDT
0.0000000097
+21.25%
196.62K
HOSICO/USDT
0.026829
+0.64%
163.07K
MOODENGETH/USDT
0.00002365
-4.79%
176.27K
POSEIDON/USDT
0.000081
+30.64%
198.94K
RENDER/USDT
4.318
-0.39%
427.05K
TOFI/USDT
0.000066
+8.19%
198.33K
CATTON/USDT
0.0000001517
-0.84%
164.42K
OKINTAMA/USDT
0.000030
+7.14%
199.73K
TRUMPCOIN/USDT
0.000870
-1.91%
165.00K
BIO/USDT
0.0597
-0.50%
317.50K
HAPPY/USDT
0.001006
-2.14%
176.55K
SUPFRIEND/USDT
0.000892
-11.85%
201.26K
BARRONMEME/USDT
0.00067
0.00%
161.91K
BEANS/USDT
0.000000204
-11.30%
169.93K
DUPE/USDT
0.003752
-11.11%
202.37K
ICE/USDT
0.006907
+2.15%
257.78K
JOE/USDT
0.1775
-2.20%
184.26K
VATAN/USDT
0.03945
-3.54%
164.59K
ANTY/USDT
0.002413
-1.95%
160.02K
GREED3/USDT
0.000386
-12.86%
160.37K
ACH/USDT
0.02486
-1.97%
247.60K
PIN/USDT
0.6606
-5.46%
171.20K
SHIRO/USDT
0.000000013
0.00%
130.39K
TAI/USDT
0.07963
-4.22%
561.69K
TUT/USDT
0.026286
-1.59%
247.20K
BDG/USDT
0.0023985
+0.47%
309.41K
DOP/USDT
0.0002934
+1.52%
213.30K
XPR/USDT
0.003593
+0.67%
220.84K
ZALA/USDT
0.000186
+55.00%
200.79K
AUCTION/USDT
11.21
-0.44%
199.52K
CRV/USDT
0.6802
-1.94%
464.78K
DUCKY/USDT
0.000763
+1.86%
166.10K
APPLE/USDT
0.00028
-12.50%
160.87K
KOKO/USDT
0.000000458
-7.28%
164.54K
BTT/USDT
0.0000007013
-3.04%
294.27K
LESTER/USDT
0.00078
+20.00%
160.08K
MLC/USDT
0.2832
-2.00%
163.23K
MXYZ/USDT
0.000602
+0.33%
160.31K
APU/USDT
0.0001650
-2.42%
174.64K
GROKCOIN/USDT
0.00040
+5.26%
156.47K
KNIGHT/USDT
0.000133
+1.52%
161.26K
LINGO/USDT
0.0505
-4.71%
166.84K
OZK/USDT
0.00153
+11.67%
233.39K
STUPID/USDT
0.000563
-4.08%
160.52K
WOLF/USDT
0.00005821
-3.59%
182.25K
CFX/USDT
0.0717
-0.96%
205.69K
GRASSITO/USDT
0.0000013896
-42.89%
210.90K
KAITO/USDT
0.8546
+8.67%
464.34K
ROSSFUND/USDT
0.000182
-6.18%
160.06K
CHZ/USDT
0.03885
-0.91%
248.34K
LUX/USDT
0.00582
-5.97%
160.64K
NC/USDT
0.03914
-4.72%
521.61K
CFXSOL/USDT
0.001866
-10.02%
222.26K
MUSKIT/USDT
0.00170
-5.55%
160.53K
PUFFER/USDT
0.1942
-5.36%
430.32K
TOMI/USDT
0.001422
-5.32%
365.46K
HIGH/USDT
0.643
+3.54%
277.66K
KEKELS/USDT
0.000034
+13.33%
199.39K
EPT/USDT
0.01069
+4.90%
1.73M
MAGA/USDT
0.00001089
-0.09%
179.29K
AIAGENT/USDT
0.001999
-0.14%
165.62K
WOLFSOL/USDT
0.000384884
-1.89%
161.27K
DIN/USDT
0.0891
-0.11%
291.23K
TURBO/USDT
0.005335
-0.54%
783.60K
BERA/USDT
2.874
-0.20%
529.74K
KM/USDT
0.000406
-2.87%
160.51K
REZ/USDT
0.01242
+1.80%
244.68K
BOTIFY/USDT
0.010150
+13.43%
286.17K
BROCCOLI/USDT
0.03024
-7.72%
194.39K
DUKO/USDT
0.0002515
-3.38%
166.05K
GUN/USDT
0.05066
+2.69%
502.43K
CAPTAINBNB/USDT
0.00523
+5.23%
211.55K
KAWZ/USDT
1.8240
-12.10%
160.62K
VANKEDISI/USDT
0.10483
-3.30%
162.76K
W/USDT
0.0769
-2.78%
206.07K
BNBCARD/USDT
0.001267
-4.59%
211.01K
OCB/USDT
0.000009
0.00%
109.10K
ONDO/USDT
0.8596
-0.40%
399.27K
ROUTINE/USDT
0.00012
-25.00%
165.67K
GROK/USDT
0.002785
+8.36%
219.27K
SIDELINED/USDT
0.000098
-9.25%
198.47K
CAKE/USDT
1.934
-0.61%
272.84K
TAT/USDT
0.000874
-2.56%
215.56K
EZ/USDT
0.000450
-6.83%
161.04K
ICP/USDT
4.583
-0.97%
277.75K
SHRUB/USDT
0.000163
-2.97%
159.99K
FUR/USDT
0.000082
+10.81%
197.45K
JASMY/USDT
0.01536
-3.81%
247.04K
MLN/USDT
8.34
-1.18%
183.83K
SCC/USDT
0.0000000029
-29.26%
200.88K
WHITE/USDT
0.0004884
-8.91%
268.63K
BANANA/USDT
17.91
-1.53%
188.85K
ELON4AFD/USDT
0.0131
0.00%
159.83K
GFM/USDT
0.00425
-3.84%
160.11K
OP/USDT
0.655
-3.39%
294.85K
XAI/USDT
0.0527
-0.56%
178.77K
BERT/USDT
0.01353
-3.83%
169.67K
FIDA/USDT
0.0752
-0.66%
203.80K
PEPECOIN/USDT
0.4495
-4.13%
171.81K
CENTS/USDT
0.000279
-11.70%
160.27K
MEMESAI/USDT
0.00189
-10.00%
160.70K
MYSTERY/USDT
0.00000000445
-13.42%
163.52K
NEIROCTO/USDT
0.00020968
-0.94%
501.33K
WORM/USDT
0.000125
+0.80%
160.55K
FARTCOIN/USDT
1.09055
-0.84%
340.52K
KIP/USDT
0.001653
+1.03%
168.24K
SWARMS/USDT
0.02830
-1.18%
198.29K
VOXEL/USDT
0.0899
-2.60%
339.97K
GAMESTOP/USDT
0.0000509
-7.45%
163.82K
SLOP/USDT
0.000112
-2.60%
160.76K
SERAPH/USDT
0.17677
+1.30%
166.42K
SIGMA/USDT
0.01906
-2.45%
169.42K
VGX/USDT
0.004975
-7.45%
326.60K
EOS/USDT
0.7073
+0.81%
493.47K
FISH2/USDT
0.000069
-1.42%
199.06K
JOS/USDT
0.011045
-10.13%
161.94K
OPAIUM/USDT
0.000733
+10.22%
199.66K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.47K
SZN/USDT
0.000445
-4.09%
207.47K
ALICE/USDT
0.408
-3.08%
193.99K
MURAD/USDT
0.0002310
+0.17%
159.99K
BNBXBT/USDT
0.00135
-3.57%
198.60K
DIGI/USDT
0.0000000618
-0.80%
190.13K
SATO/USDT
0.000181
+7.10%
161.31K
SOSO/USDT
0.5155
-1.47%
160.71K
AINTI/USDT
0.03017
-1.08%
198.14K
BROCCOLI1/USDT
0.00013
+18.18%
160.52K
J/USDT
0.2079
+0.62%
164.78K
SLP/USDT
0.001556
-2.99%
213.11K
DEFIANT/USDT
0.000103
-3.73%
197.09K
DOGEGOVSOL/USDT
0.0886
-9.03%
160.91K
DPCORE/USDT
0.001981
+9.44%
201.04K
DUSK/USDT
0.0759
+0.13%
178.34K
ISLAND/USDT
0.02120
+1.58%
175.14K
LIBRA/USDT
0.02178
+3.61%
198.51K
NEI/USDT
0.002541
-3.27%
159.92K
BROWNIE/USDT
0.0002371
+1.75%
198.54K
FIGURE/USDT
0.000249
-22.67%
197.50K
WIN/USDT
0.00005234
-1.05%
205.10K
FULLSEND/USDT
0.00158
-4.81%
160.81K
XOXO/USDT
0.00500
-0.79%
235.97K
SPORE/USDT
0.00119
+0.84%
161.20K
HOT/USDT
0.000955
-2.45%
175.45K
OMG/USDT
0.1938
-2.41%
264.12K
MORPHO/USDT
1.3213
-3.83%
408.11K
TITCOIN/USDT
0.02172
-6.86%
161.71K
MINI/USDT
0.00592
-2.31%
179.64K
TOLY/USDT
20.37
-2.62%
163.57K
TRUMPIUS/USDT
0.0070
-5.40%
161.07K
AICMP/USDT
0.000192
+2.12%
161.14K
SAN/USDT
0.00928
-14.54%
160.37K
SORA/USDT
0.000100
-1.96%
160.29K
AVAXAI/USDT
0.000627
-1.25%
162.88K
HENAI/USDT
0.00101
-3.80%
164.11K
NEUR/USDT
0.00234
-1.26%
161.13K
REALIS/USDT
0.00215
-4.01%
159.47K
SKL/USDT
0.02114
-0.37%
197.44K
SWASTICOIN/USDT
0.002457
-10.23%
160.81K
THE/USDT
0.2506
0.00%
251.60K
PRAWN/USDT
0.000143
-0.69%
159.60K
REACT/USDT
0.05511
-5.19%
235.86K
BIGPUMP/USDT
0.0000003458
+1.97%
163.16K
SLING/USDT
0.00248
-0.40%
210.06K
SYRUP/USDT
0.17212
-2.85%
176.35K
DEEPSEEK/USDT
0.001362
0.00%
164.60K
VINU/USDT
0.000000012208
-6.90%
556.97K
AIOT/USDT
0.4032
-5.26%
283.24K
FOUR1/USDT
0.000231
-7.22%
164.06K
AGAWA/USDT
0.000070
-11.39%
198.27K
AGENT/USDT
0.003094
-5.98%
353.03K
AIS/USDT
0.000023
-4.16%
159.42K
BAND/USDT
0.760
-1.17%
174.00K
BONE/USDT
0.3033
+1.06%
302.96K
BURGER/USDT
0.0088
+3.52%
198.14K
CAT/USDT
0.00000610
-2.08%
252.59K
CATS/USDT
0.000008056
+1.42%
164.87K
CELO/USDT
0.3347
+0.14%
227.71K
CHILLHOUSE/USDT
0.003135
+32.00%
114.44K
CRYPTOAI/USDT
0.000083
-2.35%
196.71K
CTSI/USDT
0.0610
-1.45%
158.59K
DEAI/USDT
0.08846
+5.72%
197.14K
DODO/USDT
0.0445
0.00%
176.34K
DOGEGOV/USDT
0.010615
-11.26%
201.03K
DONKEY/USDT
0.004618
-43.00%
137.66K
FORTH/USDT
2.771
-2.22%
200.92K
FWOG/USDT
0.04210
-9.24%
210.09K
K0/USDT
0.0001834
-4.12%
175.72K
KABOSUBSC/USDT
0.0393
-3.43%
167.07K
MBOX/USDT
0.0537
+0.18%
184.00K
MFERS/USDT
0.002208
+0.82%
15.15K
OKB/USDT
50.956
-0.97%
162.36K
PIKA/USDT
0.000461
-3.35%
162.66K
PNUT/USDT
0.1612
-0.61%
333.42K
PORK/USDT
0.005196
-20.06%
41.55K
PROMPT/USDT
0.30195
+0.90%
453.25K
SPX/USDT
0.5126
-1.53%
152.17K
SUN/USDT
0.01804
+1.06%
174.46K
SUNCAT/USDT
0.001614
-4.21%
199.64K
TOSHI/USDT
0.00037566
-2.71%
481.04K
USBT/USDT
0.0001385
-2.39%
162.00K
VIRTUAL/USDT
1.7071
+2.17%
883.68K
IOTX/USDT
0.01756
-0.84%
189.99K
HOOK/USDT
0.1239
-2.51%
182.08K
BROCCOLI3/USDT
0.02078
-5.97%
213.68K
CORN/USDT
0.0557
-2.96%
268.12K
MILK/USDT
0.12302
-8.52%
342.47K
RIZO/USDT
0.00000817
-2.85%
160.80K
TTC/USDT
0.0000000330
-1.19%
161.30K
VELODROME/USDT
0.0470
-1.87%
174.12K
LEMON/USDT
0.000589
-29.46%
196.04K
TALK/USDT
0.39651
-15.90%
187.75K
ZEREBRO/USDT
0.04348
-0.11%
542.51K
AIPUMP/USDT
0.001172
+1.82%
165.67K
PERRY/USDT
0.001654
-1.37%
199.09K
RSR/USDT
0.008665
+0.21%
303.39K
SHY/USDT
0.00585
-3.14%
160.28K
SYNTH/USDT
0.000904
+6.10%
165.91K
COTI/USDT
0.07490
+2.30%
285.25K
HEI/USDT
0.3390
+0.32%
204.61K
PEANUT/USDT
0.000248
-1.97%
160.60K
AUDIO/USDT
0.0704
-1.94%
201.17K
BANK/USDT
0.042771
+5.85%
201.44K
COW/USDT
0.2767
-1.60%
178.91K
FLORK/USDT
0.001301
-3.91%
160.75K
AXL/USDT
0.3545
-1.52%
199.44K
BEENZ/USDT
0.000242
-6.20%
160.66K
MANA/USDT
0.2903
-0.27%
202.32K
1DOLLAR/USDT
0.0065060
+4.69%
174.82K
DF/USDT
0.05647
+9.67%
306.23K
PRIME/USDT
2.933
-2.52%
295.40K
DOODI/USDT
0.002153
-0.04%
197.39K
PUMPIT/USDT
0.00356
-0.83%
160.49K
TIBBIR/USDT
0.03615
+5.33%
206.10K
OIIAOIIA/USDT
0.00510
-2.67%
161.12K
ORCA/USDT
2.545
-4.50%
241.53K
TRB/USDT
27.44
-1.04%
204.55K
SATS/USDT
0.00000003968
-0.94%
462.12K
LEXICON/USDT
0.000098
-2.97%
161.08K
TRENCHAI/USDT
0.000399
-9.52%
160.31K
RECT/USDT
0.03617
-15.76%
207.91K
SUSHI/USDT
0.604
-1.14%
190.78K
TEVA/USDT
0.00690
-4.69%
220.51K
UBC/USDT
0.00119
-1.65%
160.27K
BABYBONK/USDT
0.00000000000473
-4.25%
165.80K
MRSOON/USDT
0.00005081
-0.01%
198.50K
TTAI/USDT
0.000331
+4.41%
163.19K
ID/USDT
0.1922
-2.03%
188.44K
NUIT/USDT
0.00192
-2.53%
160.97K
PROS/USDT
0.0421
-3.88%
166.41K
TRENCHER/USDT
0.007647
+9.11%
352.14K
BICITY/USDT
0.000687
+0.73%
220.90K
ELX/USDT
0.1033
+1.07%
652.50K
MAI/USDT
0.002050
-4.96%
164.92K
MEMDEX/USDT
0.00218
-2.67%
161.48K
A47/USDT
0.029101
-2.72%
160.71K
ALON/USDT
0.00460
-1.70%
160.41K
BIOS/USDT
0.00035
-2.77%
161.00K
CALICOIN/USDT
0.000126
-9.35%
160.02K
PLUME/USDT
0.17201
-3.31%
187.84K
MLG/USDT
0.00547
-9.13%
160.51K
VERT/USDT
0.00065
+3.17%
190.46K
ZK/USDT
0.0525
+0.96%
230.21K
DUCK/USDT
0.00253
-5.24%
251.06K
SNAKEAI/USDT
0.0001349
-2.87%
164.72K
ATH/USDT
0.02930
-2.20%
305.26K
AVA/USDT
0.5705
-6.27%
307.22K
SHELL/USDT
0.18665
+13.97%
430.77K
ANDY/USDT
0.0003301
-1.13%
163.37K
DMCK/USDT
0.0000443
-9.59%
164.72K
BLUR/USDT
0.0964
-1.02%
185.89K
DOGEN/USDT
0.000336
-3.72%
160.28K
GYAT/USDT
0.00173
-3.88%
161.24K
MIAO/USDT
0.002411
-0.33%
164.19K
AXS/USDT
2.309
-1.66%
224.67K
MVRS/USDT
0.000168
-1.75%
160.51K
LDO/USDT
0.796
-1.97%
261.82K
UFD/USDT
0.02388
+1.22%
160.11K
UNI/USDT
4.966
-2.03%
343.42K
MOG/USDT
0.0000005667
+4.03%
487.42K
REKTCOIN/USDT
0.00000011855
+19.60%
181.22K
AURAFARM/USDT
0.002705
+14.08%
210.87K
BOB/USDT
0.000004984
-3.61%
160.34K
FARTBOY/USDT
0.0258
-7.52%
159.89K
MCP/USDT
0.000036
-14.28%
189.83K
GME/USDT
0.001730
-0.40%
173.24K
ARC/USDT
0.05683
-0.24%
160.92K
D/USDT
0.04328
-1.25%
202.21K
FLOCK/USDT
0.06928
+3.38%
406.87K
MATES/USDT
0.000169
0.00%
187.39K
RIO/USDT
0.2431
-0.57%
184.02K
XSPA/USDT
0.00736
-1.99%
160.91K
BPT/USDT
0.00094
-43.71%
166.78K
MICHI/USDT
0.02769
-3.24%
173.04K
TMC/USDT
0.00022
-8.33%
160.38K
FRED/USDT
0.002976
-3.84%
165.01K
SENTAI/USDT
0.00049
-5.76%
159.60K
HINT/USDT
0.003791
-4.55%
178.26K
UBXS/USDT
0.0103
-16.26%
163.83K
VRA/USDT
0.002260
-3.33%
450.45K
LUNAI/USDT
0.02311
-1.65%
220.21K
TOKEN/USDT
0.01790
-2.77%
361.72K
ENA/USDT
0.2781
-4.03%
475.42K
FUN/USDT
0.004626
-1.76%
507.97K
BAKKT/USDT
0.0001296
-4.91%
162.31K
FAI/USDT
0.01508
-0.98%
181.40K
MOSS/USDT
0.00051
-3.77%
160.65K
ORDS/USDT
0.000556
+0.54%
162.96K
AITECH/USDT
0.04198
+2.64%
176.46K
CHATTY/USDT
0.000215
-4.01%
161.69K
ZETA/USDT
0.2463
-1.67%
207.12K
CGPT/USDT
0.11250
+0.04%
279.83K
GCATS/USDT
0.000149
-17.22%
181.29K
IMT/USDT
0.00304
+4.46%
182.84K
LAI/USDT
0.001422
-1.72%
221.81K
BASEISFOREVERY1/USDT
0.001319
-9.84%
197.23K
MUBI/USDT
0.004110
-4.86%
170.61K
WEN/USDT
0.00003512
-2.36%
331.71K
DRIP/USDT
0.000421
+0.23%
161.13K
VANRY/USDT
0.0279
-2.44%
184.62K
AEVO/USDT
0.1000
-1.47%
171.85K
MAG/USDT
0.00383
-11.75%
160.30K
BOME/USDT
0.001364
-2.64%
259.24K
BR/USDT
0.07050
-3.51%
202.06K
APE/USDT
0.4820
-3.01%
291.54K
ATOM/USDT
4.069
-1.42%
307.00K
NOBODY/USDT
0.003646
-13.33%
196.64K
GALA/USDT
0.01516
-0.72%
296.98K
MSTR/USDT
0.2265
+9.26%
182.11K
SLAP/USDT
0.00051
-1.92%
161.49K
CLAY/USDT
0.000041
-2.38%
162.49K
HQ/USDT
0.00179
-2.71%
162.16K
JUP/USDT
0.4254
-0.42%
265.49K
42069COIN/USDT
0.000057
+50.00%
199.82K
ASSCOIN/USDT
0.000411
+2.75%
161.83K
DIAM/USDT
0.01320
-0.90%
162.96K
PORTAL/USDT
0.0786
-1.62%
187.27K
SNAI/USDT
0.01572
+2.21%
161.06K
WHISP/USDT
0.00079
+5.33%
161.51K
ANIME/USDT
0.01810
-1.68%
204.74K
BABY/USDT
0.08678
-1.73%
474.41K
RAI/USDT
0.2894
-6.28%
163.98K
STRK/USDT
0.1305
-1.65%
276.52K
JOCKEY/USDT
0.000368
-21.36%
199.22K
FLOWER/USDT
0.00032
0.00%
160.89K
RETARDIO/USDT
0.0168
-4.54%
166.36K
BITBOARD/USDT
0.0028569
-33.89%
183.88K
LGCT/USDT
1.9815
-0.23%
215.69K
REN/USDT
0.01072
+0.65%
167.54K
DESCI/USDT
0.001313
-6.14%
163.73K
GRPH/USDT
0.00371
-7.25%
160.05K
PERP/USDT
0.3103
+8.15%
301.19K
BOBBSC/USDT
0.00000000424
+0.47%
174.00K
FUEL/USDT
0.01081
-1.54%
610.14K
RDNT/USDT
0.02230
-3.37%
195.88K
BAN/USDT
0.04386
+0.59%
346.95K
OL/USDT
0.05020
-4.83%
165.66K
YFI/USDT
5,243.1
-0.16%
169.26K
DOLO/USDT
0.04844
-5.16%
213.72K
OGPU/USDT
0.342
-3.66%
166.32K
WOJAKSOL/USDT
0.000540
-41.30%
162.18K
BONGO/USDT
0.009044
-7.38%
161.40K
YNE/USDT
0.00488
+28.42%
160.29K
HYPER/USDT
0.1594
-0.93%
307.01K
OBT/USDT
0.01132
-2.91%
618.49K
SCR/USDT
0.283
-0.70%
184.12K
WAXP/USDT
0.02261
-1.95%
191.78K
ANGLERFISH/USDT
0.000141
0.00%
160.14K
BAL/USDT
1.021
-4.57%
260.49K
SEN/USDT
0.0497
-5.69%
161.88K
AUTOS/USDT
0.01238
-0.88%
167.06K
STARDOGE/USDT
0.000006065
-6.86%
178.51K
AQA/USDT
0.00031
+3.33%
163.90K
BEL/USDT
0.3492
+4.55%
269.49K
SMB/USDT
0.3783
+12.82%
174.99K
LVVA/USDT
0.003907
-1.36%
211.76K
QUANT/USDT
0.000936
-6.30%
160.64K
WOO/USDT
0.0693
-1.28%
193.36K
TWT/USDT
0.7748
-0.47%
186.21K
BROCCOLI2/USDT
0.0068
-6.84%
212.59K
HAT/USDT
0.00392
-5.31%
164.48K
HARRYBOLZ/USDT
0.0001646
+4.77%
161.85K
ONDOAI/USDT
0.001081
+3.64%
164.99K
SUPER/USDT
0.6665
-3.13%
255.32K
BID/USDT
0.04952
-2.57%
202.56K
METIS/USDT
14.48
-2.68%
181.58K
MANASOL/USDT
0.000279
-1.41%
160.75K
WHY/USDT
0.00000004174
-1.92%
168.34K
ANKR/USDT
0.01806
+0.05%
202.93K
PUMPAI/USDT
0.000251
-19.03%
206.33K
GMT/USDT
0.0519
+0.19%
234.51K
SWARM/USDT
0.000261
-8.74%
160.22K
TRISIG/USDT
0.00296
+0.68%
160.08K
TAOCAT/USDT
0.004856
+5.06%
167.69K
DSYNC/USDT
0.1258
-5.12%
175.23K
NFT/USDT
0.0000004187
+0.07%
280.49K
DOGINME/USDT
0.0004560
-5.33%
219.61K
MUSTARD/USDT
0.000129
-3.73%
160.43K
AIOZ/USDT
0.3838
-3.71%
420.36K
AGON/USDT
0.008596
-4.20%
199.82K
FTT/USDT
1.0663
+1.75%
263.66K
ANON/USDT
4.67
-2.09%
167.56K
BARSIK/USDT
0.002195
-4.02%
167.11K
DMCP/USDT
0.004385
+7.31%
360.98K
SPICE/USDT
0.000040
+5.26%
162.06K
XAUT/USDT
3,321.1
+2.10%
135.66K
BANANAS31/USDT
0.004679
+0.88%
253.87K
HNT/USDT
3.788
+0.34%
270.42K
LETSBONK/USDT
0.03048
-18.78%
161.27K
MA/USDT
0.002338
+0.47%
166.41K
PAIN/USDT
1.421
-3.59%
199.11K
IOTA/USDT
0.2000
-6.67%
278.41K
PUNDIAI/USDT
9.452
-4.67%
163.16K
API3/USDT
0.727
+1.82%
197.20K
JPROOF/USDT
0.089366
-21.12%
198.64K
FAIR3SOL/USDT
0.001561
-1.51%
159.85K
MAVIA/USDT
0.2098
-8.30%
514.99K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04453
+0.88%
174.12K
GMX/USDT
13.08
-1.72%
171.45K
SBR/USDT
0.000315
-36.87%
161.96K
SAROS/USDT
0.132050
+0.29%
625.90K
SKY/USDT
0.0637
+0.47%
364.07K
ZRX/USDT
0.2490
-2.12%
171.45K
HOLO/USDT
0.00011
-8.33%
105.81K
SUT/USDT
5.134
+2.43%
179.14K
AIXBT/USDT
0.18575
+7.87%
1.08M
DHN/USDT
4.727
-1.70%
218.58K
SPELL/USDT
0.0005443
-2.31%
206.50K
CRO/USDT
0.08732
-2.64%
291.34K
PATRIOT/USDT
0.000650
+12.84%
166.97K
FROKAI/USDT
0.0056
-1.75%
162.66K
UXLINK/USDT
0.4394
-0.20%
353.20K
C98/USDT
0.0554
-1.07%
159.19K
FXS/USDT
2.165
-2.03%
217.74K
XTER/USDT
0.29536
+0.27%
358.21K
RWA/USDT
0.01442
-2.96%
166.93K
AKITA/USDT
0.00028
+7.69%
159.19K
ALCH/USDT
0.18019
+10.43%
507.58K
AIMONICA/USDT
0.00650
-0.15%
159.68K
AIX9/USDT
0.000665
-0.15%
194.28K
MICRO/USDT
0.004284
+11.18%
366.97K
MTN/USDT
0.538987
+7.35%
161.82K
UMA/USDT
1.100
-0.72%
167.07K
AVL/USDT
0.2329
-4.62%
397.24K
CHR/USDT
0.0803
-3.36%
182.30K
PYTHIA/USDT
0.013790
-3.94%
160.33K
ETF500/USDT
0.00507
-1.93%
160.53K
GMRT/USDT
0.01783
-7.32%
215.29K
T3AI/USDT
0.000602
-2.11%
160.07K
BIAOBSC/USDT
0.000318
-14.28%
376.78K
CHEX/USDT
0.1809
-3.36%
293.10K
DOGECAST/USDT
0.00018
-5.26%
128.19K
G7/USDT
0.00601
+4.34%
167.46K
QBX/USDT
0.00115
-8.73%
163.57K
DOGSHIT2/USDT
0.000229
-3.37%
160.99K
BIAO/USDT
0.000271
+8.40%
164.58K
AMP/USDT
0.004034
+1.66%
255.22K
KEYCAT/USDT
0.002829
-2.14%
203.52K
SKI/USDT
0.04876
-6.46%
166.08K
LINA/USDT
0.000112
-4.27%
167.47K
MAXSOL/USDT
0.00437
-4.58%
160.32K
BIGTIME/USDT
0.06873
-4.54%
234.48K
FLR/USDT
0.0194
-7.17%
537.37K
MEMETOON/USDT
0.000001617
-0.06%
164.28K
AERO/USDT
0.6190
-3.46%
491.25K
INSN/USDT
0.00004478
+14.00%
168.65K
AVAAI/USDT
0.08291
-1.23%
488.16K
EGLD/USDT
15.44
-1.34%
195.27K
LOU/USDT
0.00076
-5.00%
160.57K
MAGIC/USDT
0.1666
-3.36%
235.08K
VR/USDT
0.003056
-3.16%
355.51K
LRC/USDT
0.0921
-2.33%
179.41K
PALU/USDT
0.000074
+4.22%
198.71K
ADX/USDT
0.0968
+0.20%
198.08K
SPEC/USDT
1.866
-18.62%
449.75K
ACE/USDT
0.592
+0.68%
193.82K
PHB/USDT
0.538
+1.12%
197.98K
SAFE/USDT
0.4426
-2.59%
217.98K
MASK/USDT
1.108
+0.72%
191.94K
STG/USDT
0.1964
-1.55%
169.27K
ROAM/USDT
0.251972
-6.55%
596.91K
RAY/USDT
2.643
-0.48%
267.62K
AIC/USDT
0.16904
-2.47%
261.38K
BEAMX/USDT
0.00742
-0.93%
248.98K
CYBER/USDT
1.186
-1.57%
186.52K
ALT/USDT
0.02709
-0.80%
236.62K
BAT/USDT
0.1388
-0.92%
176.64K
BLZ/USDT
0.03791
+6.75%
183.84K
CEL/USDT
0.11536
+29.74%
195.48K
BULLY/USDT
0.00159
-5.35%
164.25K
URO/USDT
0.0022
0.00%
361.97K
KMNO/USDT
0.07438
+1.94%
489.18K
XTTA/USDT
0.29855
+0.45%
348.25K
BOND/USDT
0.2528
-1.78%
168.10K
CVX/USDT
2.895
-3.75%
195.78K
LAVA/USDT
0.05917
-0.88%
208.35K
UNFI/USDT
0.2030
-1.07%
167.40K
FLOW/USDT
0.366
-1.34%
177.46K
ZND/USDT
0.1021
-0.96%
206.98K
MEOWCAT/USDT
0.000999
-28.28%
617.10K
PHA/USDT
0.1063
+2.80%
246.27K
LUM/USDT
0.916
-0.43%
198.51K
RATS/USDT
0.00002683
+3.03%
358.78K
ESIM/USDT
0.000429
-9.68%
162.17K
RAD/USDT
0.745
-0.26%
195.03K
1INCH/USDT
0.1905
-2.40%
193.07K
PIX/USDT
0.00121
+1.68%
184.03K
MNT/USDT
0.7109
-2.30%
226.73K
VOID/USDT
0.000140
-2.09%
159.99K
AGI/USDT
0.06057
-1.49%
446.01K
GLS/USDT
0.00060
-11.76%
165.05K
ENS/USDT
17.49
-6.52%
294.04K
SIREN/USDT
0.08339
+2.04%
199.72K
TMAI/USDT
0.000821
-1.20%
165.17K
KIT/USDT
0.000834
-0.59%
160.04K
SNX/USDT
0.646
-2.71%
194.24K
VIVI/USDT
0.00681
+0.73%
165.98K
YGG/USDT
0.1812
-2.42%
218.52K
SOLV/USDT
0.03719
-3.50%
361.28K
MKR/USDT
1,528.6
+0.52%
207.12K
MXNA/USDT
0.00519
-0.57%
199.49K
LIY/USDT
0.001837
-3.16%
201.29K
HAWKTUAH/USDT
0.000113
-2.58%
162.23K
FOUR/USDT
0.0002618
+0.07%
160.20K
NOM/USDT
0.000392
-30.37%
161.60K
SKYAI/USDT
0.034148
-8.96%
283.26K
DRV/USDT
0.02940
-1.17%
164.32K
TROY/USDT
0.0002287
-5.02%
174.29K
ZIG/USDT
0.07974
-1.11%
175.79K
PROPC/USDT
0.5509
-0.45%
162.35K
XCN/USDT
0.01640
-2.43%
237.04K
BABYSHARK/USDT
0.00177
0.00%
164.10K
RIZ/USDT
0.0018074
-1.08%
209.22K
GAME/USDT
0.04161
-1.79%
205.71K
TRU/USDT
0.0367
-2.39%
165.52K
VON/USDT
0.000053025
-5.23%
174.70K
ZRO/USDT
2.459
-0.32%
291.10K
IMX/USDT
0.552
-1.42%
217.51K
DNOW/USDT
0.00331
0.00%
241.89K
LPT/USDT
4.716
+0.04%
192.44K
MOONKIN/USDT
0.000005258
-8.28%
178.72K
FRIC/USDT
0.00333
-4.31%
160.49K
HOPPY/USDT
0.000038649
-7.73%
163.09K
ELIZA/USDT
0.00050
0.00%
167.50K
NPC/USDT
0.014115
-6.49%
171.87K
VVAIFU/USDT
0.003785
-4.73%
169.16K
LYP/USDT
0.03514
-6.96%
163.42K
BOBO/USDT
0.0000003186
-2.50%
166.02K
FARTGIRL/USDT
0.00237
-5.20%
160.50K
RPL/USDT
4.18
+3.46%
175.81K
COOKIE/USDT
0.16270
+1.15%
314.65K
LAYER/USDT
3.1025
-5.93%
1.23M
DADDY/USDT
0.04240
-3.10%
189.06K
IQ6900/USDT
0.00219
-0.90%
159.76K
OM/USDT
0.3877
-2.44%
640.72K
MUMU/USDT
0.00000299
-1.96%
161.94K
IO/USDT
0.706
-2.21%
266.20K
DEGEN/USDT
0.002791
-3.39%
372.46K
ETC/USDT
15.94
-1.78%
254.70K
GM/USDT
0.0550
+15.54%
204.34K
SAND/USDT
0.2719
-2.12%
233.18K
ANDYETH/USDT
0.00007008
-8.96%
191.92K
TIME/USDT
0.000155
-4.32%
197.84K
XTZ/USDT
0.531
-2.38%
210.55K
BENDOG/USDT
0.002268
-0.87%
164.75K
SHOGGOTH/USDT
0.00340
+0.59%
160.00K
AICELL/USDT
0.00155
+2.64%
163.93K
PENDLE/USDT
3.170
-0.93%
337.39K
JTO/USDT
1.583
-1.73%
187.77K
AGIXT/USDT
0.00685
+4.74%
159.83K
DRIFT/USDT
0.6241
+5.60%
471.13K
GPS/USDT
0.0193
+0.52%
207.31K
LEGEND/USDT
0.001295
0.00%
171.47K
PSPS/USDT
0.00448
-12.32%
160.08K
CATCOIN/USDT
0.0000000000786
-1.62%
164.12K
NAKA/USDT
0.3867
-3.68%
301.78K
MANEKI/USDT
0.001623
-5.36%
173.52K
CEEK/USDT
0.01430
-1.58%
161.36K
RSC/USDT
0.2762
-1.42%
164.13K
LADYS/USDT
0.00000004483
-5.28%
276.02K
RACA/USDT
0.00008318
-0.50%
166.07K
AIDOGE/USDT
0.0000000001524
-5.10%
463.28K
PAI/USDT
0.0825
-4.84%
166.19K
PRCL/USDT
0.0935
-9.31%
496.12K
OPUL/USDT
0.02686
-0.11%
168.89K
FITFI/USDT
0.001707
-1.32%
189.41K
BAD/USDT
0.000000011395
-2.20%
180.19K
ZEUS/USDT
0.2495
-4.07%
330.26K
SLERF/USDT
0.06584
-2.32%
247.18K
MANTA/USDT
0.208
+0.97%
199.32K
ETHFI/USDT
0.513
-0.96%
225.98K
LUNA/USDT
0.1674
-1.35%
194.24K
FAIR3/USDT
0.03035
+9.40%
197.82K
ZIL/USDT
0.01175
-2.48%
180.90K
GRT/USDT
0.0892
-1.87%
210.43K
AI/USDT
0.1439
-4.19%
198.83K
MEME/USDT
0.001844
-4.80%
266.22K
EARNM/USDT
0.00173
-0.57%
164.26K
BLADE/USDT
0.028370
+4.53%
256.04K
DEGENAI/USDT
0.00359
-6.02%
160.76K
0.1977-2.32%
$0.19
24h vysoká
0.2052
24h Nízká
0.1970
24h objem (ALGO)
1.39M
24h objem (USDT)
280.72K
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Relevantní odkazy
Krypto jméno
ALGO
Tržní hodnota
1,626,546,116 USDT
Cirkulující zásobování
8,227,345,052
Maximální zásoba
10,000,000,000
Čas vydání
2019-06-13
Emisní cena
2.37
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
ALGO
)Množství(USDT
)Cena(USDT)
množství(ALGO)
Množství(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9759
3,256.700
3,178.214
0.9749
2,322.800
2,264.498
0.9740
12.400
12.08
0.9435
2,539.000
2,395.547
0.9116
2,123.600
1,935.874
0.8901
27,835.200
24,776.112
0.8645
2,458.800
2,125.633
0.8488
2,058.300
1,747.085
0.8331
2,989.600
2,490.636
0.8174
2,774.500
2,267.876
0.8017
3,440.800
2,758.489
0.7860
3,386.100
2,661.475
0.7703
3,317.500
2,555.470
0.7546
3,609.300
2,723.578
0.7389
3,316.100
2,450.266
0.7232
2,985.800
2,159.331
0.7075
6,344.000
4,488.380
0.7000
17.300
12.11
0.6918
4,949.100
3,423.787
0.6777
251.600
170.51
0.6761
4,583.400
3,098.837
0.6604
6,425.500
4,243.400
0.6447
6,011.200
3,875.421
0.6290
5,108.200
3,213.058
0.6133
3,632.200
2,227.628
0.6000
14.900
8.94
0.5976
4,127.600
2,466.654
0.5819
3,902.700
2,270.981
0.5662
5,910.900
3,346.752
0.5505
4,795.300
2,639.813
0.5348
4,973.800
2,659.988
0.5191
4,896.800
2,541.929
0.5034
3,981.700
2,004.388
0.5000
33.800
16.90
0.4900
240.700
117.94
0.4877
4,957.300
2,417.675
0.4720
5,404.200
2,550.782
0.4563
4,463.400
2,036.649
0.4406
2,207.000
972.40
0.4249
1,573.300
668.50
0.4092
1,983.300
811.57
0.3935
1,909.100
751.23
0.3800
24.500
9.31
0.3778
950.000
358.91
0.3621
945.100
342.22
0.3464
859.800
297.83
0.3400
15.300
5.20
0.3307
1,193.300
394.62
0.3150
418.700
131.89
0.2993
648.000
193.95
0.2900
97.300
28.22
0.2840
72.000
20.45
0.2836
507.800
144.01
0.2679
1,359.800
364.29
0.2522
1,566.500
395.07
0.2370
21,339.700
5,057.509
0.2365
1,053.200
249.08
0.2208
1,026.600
226.67
0.2061
71.900
14.82
0.2060
127.600
26.29
0.2059
119.700
24.65
0.2054
263.200
54.06
0.2053
46,474.300
9,541.174
0.2052
45,512.000
9,339.062
0.2049
49,771.200
10,198.119
0.2047
33,906.700
6,940.701
0.2044
51,826.200
10,593.275
0.2042
39,503.200
8,066.553
0.2040
47,769.300
9,744.937
0.2039
30,034.500
6,124.035
0.2038
42,997.500
8,762.891
0.2036
41,506.600
8,450.744
0.2035
35,505.900
7,225.451
0.2034
34,348.500
6,986.485
0.2032
41,630.200
8,459.257
0.2031
27,149.200
5,514.003
0.2030
57,887.700
11,751.203
0.2029
54,891.800
11,137.546
0.2027
60,504.800
12,264.323
0.2026
63,781.000
12,922.031
0.2025
63,152.100
12,788.300
0.2023
49,586.000
10,031.248
0.2022
39,855.600
8,058.802
0.2021
44,066.900
8,905.920
0.2019
36,073.000
7,283.139
0.2018
34,416.000
6,945.149
0.2017
34,535.800
6,965.871
0.2015
52,105.700
10,499.299
0.2014
47,793.700
9,625.651
0.2013
43,310.200
8,718.343
0.2012
46,192.900
9,294.011
0.2010
43,797.900
8,803.378
0.2009
22,341.400
4,488.387
0.2008
11,227.000
2,254.382
0.2006
13,990.900
2,806.575
0.2005
11,126.300
2,230.823
0.2004
12,590.000
2,523.036
0.2002
10,703.800
2,142.901
0.2001
9,742.500
1,949.474
0.2000
8,799.200
1,759.840
0.1998
17,473.000
3,491.105
0.1997
8,076.600
1,612.897
0.1996
8,894.600
1,775.362
0.1995
5,746.200
1,146.367
0.1993
3,787.400
754.83
0.1992
2,254.700
449.14
0.1991
3,177.700
632.68
0.1989
80,318.300
15,975.310
0.1988
55,608.500
11,054.970
0.1987
68,639.800
13,638.728
0.1986
161,627.900
32,099.301
0.1985
124,024.800
24,618.923
0.1984
97,937.200
19,430.740
0.1983
180,975.000
35,887.343
0.1982
58,888.600
11,671.721
0.1981
27,711.300
5,489.609
0.1980
39,531.300
7,827.197
0.1979
10,407.100
2,059.565
0.1978
12,947.700
2,561.055
0.1977
≈$0.190.1976
5,397.500
1,066.546
0.1975
13,871.100
2,739.542
0.1974
30,913.700
6,102.364
0.1973
23,142.300
4,565.976
0.1972
70,928.800
13,987.159
0.1971
170,793.900
33,663.478
0.1970
118,200.800
23,285.558
0.1969
115,155.100
22,674.039
0.1968
162,771.300
32,033.392
0.1967
81,438.800
16,019.012
0.1966
63,526.200
12,489.251
0.1965
69,753.200
13,706.504
0.1964
1,554.300
305.26
0.1963
2,084.000
409.09
0.1962
70.000
13.73
0.1961
3,514.700
689.23
0.1960
2,299.000
450.60
0.1959
5,034.600
986.28
0.1958
6,022.200
1,179.147
0.1956
11,923.700
2,332.276
0.1955
11,180.600
2,185.807
0.1954
6,722.600
1,313.596
0.1952
28,162.900
5,497.398
0.1951
7,332.800
1,430.629
0.1950
16,912.900
3,298.016
0.1949
10,202.600
1,988.487
0.1947
12,729.600
2,478.453
0.1946
19,026.600
3,702.576
0.1945
18,729.800
3,642.946
0.1944
30,437.200
5,916.992
0.1942
44,887.400
8,717.133
0.1941
35,816.700
6,952.021
0.1940
30,214.200
5,861.555
0.1939
49,414.300
9,581.433
0.1937
40,086.600
7,764.774
0.1936
38,563.300
7,465.855
0.1935
49,809.600
9,638.158
0.1934
36,715.700
7,100.816
0.1932
52,918.200
10,223.796
0.1931
53,092.500
10,252.162
0.1930
55,261.400
10,665.450
0.1929
59,249.800
11,429.286
0.1927
43,907.200
8,460.917
0.1926
69,505.200
13,386.702
0.1925
80,332.900
15,464.083
0.1924
66,895.700
12,870.733
0.1922
29,413.300
5,653.236
0.1921
37,475.200
7,198.986
0.1920
29,605.200
5,684.198
0.1919
34,642.800
6,647.953
0.1917
47,932.600
9,188.679
0.1916
28,266.200
5,415.804
0.1915
34,435.400
6,594.379
0.1912
40,857.700
7,811.992
0.1910
46,246.900
8,833.158
0.1908
51,792.900
9,882.085
0.1904
44,091.500
8,395.022
0.1900
1,758.400
334.10
0.1899
1,435.300
272.56
0.1898
671.100
127.37
0.1897
229.400
43.52
0.1773
515.600
91.42
0.1762
762.900
134.42
0.1656
212.900
35.26
0.1645
2,192.000
360.58
0.1543
920.100
141.97
0.1452
1,935.100
280.98
0.1408
25,000.000
3,520.000
0.1372
3,338.200
458.00
0.1313
55.500
7.29
0.1308
2,377.000
310.91
0.1300
1,747.600
227.19
0.1235
2,883.300
356.09
0.1200
700.000
84.00
0.1176
13,499.400
1,587.529
0.1123
2,618.500
294.06
0.1111
71.700
7.97
0.1081
21,649.700
2,340.333
0.1074
6,181.600
663.90
0.1045
191.300
19.99
0.1036
6,689.300
693.01
0.1030
7,269.900
748.80
0.1000
450.000
45.00
0.0989
6,545.500
647.35
0.0951
10,157.100
965.94
0.0916
8,619.300
789.53
0.0883
8,320.000
734.66
0.0853
23,091.900
1,969.739
0.0824
24,130.100
1,988.320
0.0798
28,406.400
2,266.831
0.0773
30,632.900
2,367.923
0.0749
25,381.300
1,901.059
0.0727
26,448.100
1,922.777
0.0707
40,579.000
2,868.935
0.0687
44,507.400
3,057.658
0.0669
55,698.500
3,726.230
0.0651
43,204.200
2,812.593
0.0634
38,065.800
2,413.372
0.0619
65,169.500
4,033.992
0.0603
58,804.300
3,545.899
0.0589
71,954.000
4,238.091
0.0575
62,379.400
3,586.816
0.0562
48,621.700
2,732.540
0.0550
53,225.500
2,927.403
0.0538
32,080.700
1,725.942
0.0527
28,449.900
1,499.310
0.0516
51,140.700
2,638.860
0.0505
51,104.500
2,580.777
0.0495
36,556.700
1,809.557
0.0485
54,649.300
2,650.491
0.0467
61,734.000
2,882.978
0.0450
56,967.300
2,563.529
0.0400
55,137.600
2,205.504
0.0001
50,000.000
5.00
Objednávka knihy
Tržní obchody
množství(ALGO)
Cena(USDT)
množství(ALGO)
Čas
0.1977
71.100
12:05:14
0.1976
101.200
12:05:13
0.1976
32.500
12:05:05
0.1975
30.800
12:05:04
0.1975
90.000
12:05:02
0.1975
113.300
12:04:58
0.1976
126.500
12:04:52
0.1976
118.800
12:04:49
0.1976
114.500
12:04:46
0.1975
100.700
12:04:42
0.1976
101.300
12:04:41
0.1975
56.100
12:04:35
0.1975
126.600
12:04:31
0.1975
72.800
12:04:25
0.1974
75.300
12:04:24
0.1974
28.200
12:04:21
0.1972
126.700
12:04:20
0.1974
2.173K
12:04:19
0.1972
83.600
12:04:15
0.1972
103.900
12:04:12
0.1972
102.300
12:04:11
0.1972
101.000
12:04:09
0.1972
66.500
12:04:04
0.1972
48.900
12:04:01
0.1972
76.500
12:04:00
0.1973
63.800
12:03:59
0.1972
94.800
12:03:56
0.1974
121.500
12:03:55
0.1974
70.300
12:03:52
0.1974
244.400
12:03:51
0.1974
126.600
12:03:48
0.1974
112.200
12:03:47
0.1974
2.193K
12:03:44
0.1976
65.800
12:03:43
0.1976
69.200
12:03:39
0.1977
126.500
12:03:38
0.1978
111.500
12:03:31
0.1979
100.700
12:03:28
0.1980
101.000
12:03:27
0.1980
63.200
12:03:23
0.1980
76.100
12:03:19
0.1978
91.000
12:03:17
0.1978
29.500
12:03:15
0.1980
68.500
12:03:13
0.1982
623.500
12:03:10
0.1982
124.500
12:03:06
0.1982
109.100
12:03:02
0.1982
69.800
12:03:01
0.1983
84.100
12:02:59
0.1982
70.800
12:02:51
0.1982
95.400
12:02:47
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 ALGO
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...