APT/USDT
APTOS
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
94,490.68
+0.76%
817.89M
ETH/USDT
1,804.78
+0.21%
149.04M
TRX/USDT
0.2472
-0.80%
1.18M
SOL/USDT
145.19
+0.99%
7.86M
XRP/USDT
2.1222
+0.33%
2.79M
TON/USDT
3.014
+1.82%
557.76K
USDC/USDT
1.0001
+0.01%
11.13M
PEPE/USDT
0.00000794
+0.76%
1.47M
BNB/USDT
599.20
+0.37%
1.52M
KEKIUS/USDT
0.02176
-1.35%
174.80K
PEPU/USDT
0.00127
+2.41%
284.06K
TRUMP/USDT
10.99
-1.69%
4.11M
ZOO/USDT
0.00000240
-1.63%
158.61K
GHIBLICZ/USDT
0.000528
-5.20%
199.20K
NOT/USDT
0.002223
+0.95%
268.71K
PIAI/USDT
0.0000000000059
-1.66%
161.26K
TST/USDT
0.07125
+8.20%
253.65K
VINE/USDT
0.03857
+4.41%
448.13K
DOGS/USDT
0.0001425
+1.85%
270.19K
SUNDOG/USDT
0.04615
+1.47%
539.10K
MELANIA/USDT
0.329
-0.30%
224.80K
PUMP/USDT
0.0755
+1.07%
236.44K
RARE/USDT
0.0592
0.00%
188.05K
REMUS/USDT
0.000197
+7.06%
198.18K
GORK/USDT
0.045264
-18.64%
579.00K
JAILSTOOL/USDT
0.005090
-10.27%
200.43K
OIK/USDT
0.0277
-4.15%
168.32K
SHRUBETH/USDT
0.004167
+0.67%
161.22K
GHIBLI/USDT
0.00368
-4.16%
248.42K
MEMHASH/USDT
0.001060
-0.65%
235.09K
XLM/USDT
0.2591
+0.42%
374.67K
ALPACA/USDT
0.18052
-4.23%
231.91K
DOGE/USDT
0.16992
+0.56%
1.95M
GRASS/USDT
1.4678
+6.22%
394.65K
BABYDOGE/USDT
0.000000001244
+2.55%
364.27K
BWT/USDT
0.000115
+1.76%
160.66K
HMSTR/USDT
0.002601
+0.69%
184.84K
LTC/USDT
82.78
-3.42%
1.01M
SAI/USDT
0.01270
-2.15%
167.93K
TRC/USDT
0.00162
+1.25%
355.81K
SOLA/USDT
0.000717
+4.06%
161.11K
SUI/USDT
3.3711
-1.26%
2.37M
TIM/USDT
0.000059
-9.23%
200.20K
TRUMP47/USDT
0.000116
+0.86%
160.27K
EVERYAI/USDT
0.000000653
+7.93%
249.57K
LAZYCAT/USDT
0.00007229
+22.75%
164.36K
LEVER/USDT
0.000553
+0.54%
213.64K
POL/USDT
0.2199
-2.13%
345.82K
SUIAI/USDT
0.04096
-6.88%
169.27K
AIST/USDT
0.000000001279
-13.11%
217.95K
DEFAI/USDT
0.0004182
+2.87%
271.43K
FLOKI/USDT
0.00007722
+3.45%
491.27K
XYRO/USDT
0.0053664
+4.69%
183.86K
YE/USDT
0.000177
-2.74%
160.04K
4444/USDT
0.000128
+24.27%
198.76K
ALGO/USDT
0.1998
+1.73%
294.72K
HOOD/USDT
0.0000320
+3.22%
161.00K
LLM/USDT
0.00181
-6.70%
164.62K
MAJOR/USDT
0.16213
+1.72%
220.96K
MUBARAK/USDT
0.029051
-1.02%
403.91K
NOTAI/USDT
0.00001327
+1.60%
209.77K
STO/USDT
0.1615
-1.04%
197.22K
CHEYENNE/USDT
0.000182
+1.67%
159.16K
KITEAI/USDT
0.0000002288
+5.87%
163.26K
TALENT/USDT
0.00704
-2.49%
164.38K
YZY1/USDT
0.002433
+1.16%
160.41K
EDGE/USDT
0.05624
-0.15%
165.32K
NEIRO/USDT
0.001215
+2.27%
269.43K
PELL/USDT
0.0039
-2.50%
154.98K
CHILLHOUSE/USDT
0.004304
-3.84%
526.37K
CYBERWISH/USDT
0.000718
+95.64%
213.02K
FAFO/USDT
0.00069
0.00%
159.63K
GEMS/USDT
0.0295
+1.72%
171.21K
LUCE/USDT
0.00950
-0.93%
230.67K
POCHITA/USDT
0.000271
+1.11%
160.19K
ELONSOL/USDT
0.000826
-0.60%
198.45K
INJ/USDT
9.35
+0.75%
259.86K
TRIT/USDT
0.0002288
-3.70%
162.03K
B3/USDT
0.004655
-3.44%
251.32K
BETTY/USDT
0.000407
-21.57%
207.17K
PAWS/USDT
0.00008
-20.00%
157.88K
SOLVEX/USDT
0.1982
+0.96%
196.64K
BCCOIN/USDT
0.15576
+25.81%
200.54K
CAR/USDT
0.0135
-3.57%
160.62K
CRTAI/USDT
0.001850
+0.98%
21.02K
DNA/USDT
0.000000000020205
-4.99%
161.71K
BRETT/USDT
0.05228
+3.52%
503.47K
BUCKAZOIDS/USDT
0.002948
-4.16%
199.15K
MNSRY/USDT
0.05895
+4.13%
161.47K
AVAX/USDT
19.78
+2.11%
519.41K
AVERY/USDT
0.00007
-22.22%
131.58K
BABYNEIROBNB/USDT
0.00000000000199
-9.54%
160.82K
MUPPETS/USDT
0.000063
+53.65%
197.21K
DRB/USDT
0.00003246
-11.98%
220.88K
NEAR/USDT
2.333
+0.77%
401.03K
SCOUT/USDT
0.000117
0.00%
160.10K
ALPHASOL/USDT
0.00040
-4.76%
142.57K
DRAWIFY/USDT
0.000024
-4.00%
198.70K
FORM/USDT
2.5612
+3.87%
740.35K
SHIB/USDT
0.00001270
+0.79%
458.59K
JHH/USDT
0.0000000778
+2.77%
161.96K
MUBARAKAH/USDT
0.00074
-5.12%
202.31K
SONIC/USDT
0.30195
+8.81%
665.11K
SSE/USDT
0.00634
+2.92%
161.47K
WIF/USDT
0.561
+4.46%
424.87K
WIZZ/USDT
0.02147
+5.50%
185.54K
AIFUN/USDT
0.006567
-1.32%
170.41K
BABYBNB/USDT
0.0009824
-0.44%
164.31K
ELON/USDT
0.00000012322
-1.67%
344.10K
MOCA/USDT
0.08883
+5.64%
390.17K
ASSCOIN1/USDT
0.000184
+17.94%
161.47K
DRA/USDT
0.003167
-35.27%
315.88K
MEW/USDT
0.002704
+2.69%
313.91K
PEP/USDT
0.000659
+22.49%
160.01K
TROG/USDT
0.00000372
-0.26%
160.59K
BUILD/USDT
0.000145
-0.68%
159.01K
PENG/USDT
0.01650
-2.53%
164.94K
URMOM/USDT
0.000679
-40.69%
343.34K
ARB/USDT
0.3102
+0.22%
359.79K
FORM1/USDT
0.0000876
-3.20%
164.17K
BONK/USDT
0.00001742
+5.51%
662.97K
DUO/USDT
0.000173
+4.21%
160.33K
MONKY/USDT
0.000001025
-0.09%
166.51K
PT/USDT
0.000024
-11.11%
192.23K
VVV/USDT
3.986
+4.50%
459.21K
X/USDT
0.00007166
+1.24%
218.49K
CATALORIAN/USDT
0.000677
+5.61%
166.21K
DYDX/USDT
0.5818
+0.10%
290.92K
K/USDT
6.212
+1.85%
166.11K
SEEK/USDT
0.000305
+0.66%
160.14K
COLLAT/USDT
0.00984
-5.83%
160.93K
FUCKCOIN/USDT
0.001240
+15.77%
249.41K
MEDX/USDT
0.00000000124
-21.51%
158.80K
NORMIES/USDT
0.000155
+167.24%
203.91K
RFC/USDT
0.014049
-11.34%
205.69K
S/USDT
0.5137
+0.70%
904.75K
WLD/USDT
0.885
-0.44%
676.68K
WCT/USDT
0.3853
-0.72%
379.32K
CATDOG/USDT
0.000002513
+3.20%
162.51K
DB/USDT
0.000074
-2.63%
198.03K
GROK3/USDT
0.000139
+1.45%
160.65K
TLM/USDT
0.00498
+2.68%
188.53K
ACT/USDT
0.0517
+0.77%
232.87K
MOVE/USDT
0.1761
+6.40%
549.70K
NEIROETH/USDT
0.05883
+2.17%
204.57K
STAR10/USDT
0.00037
+12.12%
198.27K
MARS/USDT
0.00000381
+1.32%
160.85K
PIXFI/USDT
0.000576
-0.68%
166.28K
BILLY/USDT
0.003072
+0.26%
171.66K
MOODENG/USDT
0.03898
+2.25%
404.34K
CHILLGUY/USDT
0.05303
+2.37%
530.50K
EPAY/USDT
0.000053
-3.63%
162.37K
HIBER/USDT
0.000480
+13.20%
160.84K
JELLYJELLY/USDT
0.034861
-0.93%
225.94K
PEIPEI/USDT
0.00000003976
+9.26%
180.16K
BOOP/USDT
0.296723
+8.40%
31.90M
LANDSOL/USDT
0.000618
-41.19%
208.07K
NUMI/USDT
0.0676
+1.80%
543.87K
OMNI/USDT
2.08
+1.46%
176.09K
PENGU/USDT
0.011841
+10.34%
1.34M
TROLL/USDT
0.025847
-10.93%
360.66K
SWCH/USDT
0.4595
+0.10%
214.20K
TNSR/USDT
0.1338
+4.94%
206.07K
WIZARD/USDT
0.003472
-10.07%
202.25K
HBAR/USDT
0.17431
+0.72%
802.43K
MYRO/USDT
0.02300
+1.32%
340.21K
ADA/USDT
0.6631
+0.75%
1.06M
CHIP/USDT
0.00000000019
+18.75%
159.51K
HOUSE/USDT
0.063586
-7.33%
251.31K
BMT/USDT
0.15975
+6.50%
466.78K
BOOPA/USDT
0.005315
-18.81%
257.51K
BUBB/USDT
0.001267
-4.30%
205.49K
DOT/USDT
3.914
+0.46%
411.16K
EXPERT/USDT
0.000883
+2.43%
106.05K
MOBY/USDT
0.01140
+31.18%
161.97K
FIL/USDT
2.620
+1.15%
294.66K
AERGO/USDT
0.16526
-0.71%
207.83K
CHEEMS/USDT
0.0000014428
-5.16%
166.83K
CTD/USDT
0.001064
-4.48%
197.86K
HANA/USDT
0.0000134
+0.75%
161.92K
LINK/USDT
13.57
0.00%
548.08K
SX/USDT
0.000057
-8.06%
197.66K
ALE/USDT
0.5424
+0.01%
152.95K
PESTO/USDT
0.000388
+1.04%
164.29K
PIXEL/USDT
0.03530
+3.15%
292.15K
SIGN/USDT
0.08019
+1.90%
512.85K
FLOYDAI/USDT
0.00313
-0.31%
160.42K
KERNEL/USDT
0.16006
+1.40%
311.31K
ORDI/USDT
7.37
+1.79%
236.32K
PWEASE/USDT
0.004647
-2.18%
160.70K
DOPE/USDT
0.000000707
-7.70%
160.80K
MFERS/USDT
0.001368
-40.67%
245.63K
PEAQ/USDT
0.12156
+1.42%
178.12K
PIPPIN/USDT
0.017817
-0.38%
208.49K
PPPP/USDT
0.000137
-7.43%
198.66K
RED/USDT
0.3721
-3.57%
279.92K
PORK/USDT
0.001409
-54.62%
199.13K
COAI/USDT
0.000003768
+2.28%
162.86K
DONKEY/USDT
0.012420
+12.25%
578.78K
FREEDOG/USDT
0.000312
+3.65%
164.61K
GRIFFAIN/USDT
0.05785
-2.49%
203.09K
DOGEAI/USDT
0.01004
+1.61%
160.50K
KILO/USDT
0.0484
+2.10%
202.57K
PARTI/USDT
0.2750
-6.77%
2.10M
PKIN/USDT
0.00262
-4.02%
2.81M
MAIAR/USDT
0.001369
+1.33%
160.13K
MIDLE/USDT
0.00030
+7.14%
162.00K
REEF/USDT
0.0002989
-4.35%
166.95K
TIA/USDT
2.374
+0.21%
462.80K
GOAT/USDT
0.0718
+2.27%
456.70K
ME/USDT
0.968
+1.46%
254.91K
BAKE/USDT
0.1158
+1.84%
185.85K
TREAT/USDT
0.003032
-4.23%
178.73K
TRUST/USDT
0.000927
+4.39%
158.93K
USUAL/USDT
0.1200
+2.04%
361.66K
AIOS/USDT
0.00295
+4.98%
160.14K
BUTTHOLE/USDT
0.00712
+1.42%
161.64K
PINEYE/USDT
0.0001113
-8.31%
164.71K
DARK/USDT
0.015851
-10.13%
211.76K
SBR1/USDT
0.0835
-8.44%
161.99K
VET/USDT
0.02498
+1.25%
291.75K
ZORA/USDT
0.01173
-0.25%
358.99K
BCH/USDT
360.3
+2.70%
290.19K
NVG8/USDT
0.00645
-1.22%
164.75K
POPE/USDT
0.053133
-8.42%
273.56K
PYTHON/USDT
0.00000000086
-21.10%
194.48K
BARRON/USDT
0.000094
-1.05%
160.18K
COCORO/USDT
0.00509
-2.11%
197.29K
AAVE/USDT
172.63
-0.93%
594.67K
FROGE/USDT
0.00000000239
+3.91%
161.73K
STARS/USDT
0.000048
0.00%
160.48K
ARKM/USDT
0.516
+0.78%
248.45K
JAGER/USDT
0.0000000023889
+28.55%
242.48K
MVG/USDT
0.000522
-17.79%
215.09K
TTG/USDT
0.001149
+12.09%
160.54K
USA/USDT
0.000001090
-0.36%
160.99K
WOJAK/USDT
0.0003221
-1.37%
166.80K
BEER/USDT
0.000004130
+0.51%
164.47K
EPIC/USDT
1.289
-4.51%
201.22K
FHE/USDT
0.1017
+6.60%
233.71K
GOATS/USDT
0.0001635
-12.75%
164.72K
LUMO/USDT
0.006196
+2.31%
166.04K
PVS/USDT
0.007174
-2.34%
160.32K
CAW/USDT
0.000000040855
+1.78%
202.59K
FIGHT/USDT
0.00077
-2.53%
1.33M
FROC/USDT
0.0000075
-3.84%
199.36K
POPCAT/USDT
0.3903
+6.63%
464.38K
SWELL/USDT
0.00880
+1.49%
178.21K
PONKE/USDT
0.1036
+3.49%
352.92K
AIL/USDT
0.0022
-4.34%
131.67K
BUZZ/USDT
0.00649
-0.91%
169.60K
CORE/USDT
0.7266
+0.13%
487.74K
SRC/USDT
0.000021
0.00%
196.82K
BNBAI/USDT
0.000293
-3.30%
167.35K
CLOUDY/USDT
0.00103
-3.73%
160.49K
COCOROETH/USDT
0.00003795
-3.87%
187.15K
ITALIANROT/USDT
0.008250
+2.86%
160.88K
APT/USDT
4.920
-2.49%
398.33K
B2/USDT
0.66565
+2.50%
513.18K
RIZZMAS/USDT
0.0000029340
-0.23%
164.37K
BIGBALLS/USDT
0.00034
+13.33%
161.04K
FET/USDT
0.670
+3.71%
392.67K
SAINT/USDT
0.000497
+8.51%
168.15K
EIGEN/USDT
0.799
-2.56%
260.32K
MEMECOIN/USDT
0.000269
-4.94%
198.44K
PGC/USDT
0.000124
-8.82%
164.02K
PYTH/USDT
0.1395
+3.33%
199.56K
TAPS/USDT
0.0029
0.00%
162.74K
MUTUMBO/USDT
0.000064
0.00%
198.47K
NEET/USDT
0.011820
-5.17%
335.48K
WEPE/USDT
0.0000196
+3.70%
198.12K
ZAILGO/USDT
0.00063
+18.86%
160.97K
CITADAIL/USDT
0.00148
-11.90%
160.52K
EPX/USDT
0.00001384
-1.14%
164.62K
GIGA/USDT
0.01688
-0.17%
177.05K
GINNAN/USDT
0.00000007167
-1.51%
198.44K
BABYDEER/USDT
0.000151
-9.58%
160.53K
BUTTCOIN/USDT
0.00370
-8.64%
160.74K
CROS/USDT
0.00115
+1.76%
164.49K
ILV/USDT
13.93
+1.08%
175.48K
PVP/USDT
0.000184
-1.07%
163.24K
STARGATE/USDT
0.000070
0.00%
161.55K
BANG/USDT
0.000091
-4.21%
198.92K
FAT/USDT
0.006176
-5.33%
160.37K
KEY/USDT
0.0004416
+0.36%
170.47K
PAXG/USDT
3,370.5
+1.32%
764.48K
PEOPLE/USDT
0.01367
+1.25%
269.36K
LUIGI/USDT
0.00179
-0.55%
160.31K
ANDYBSC/USDT
0.0000000086
-4.44%
197.72K
HOSICO/USDT
0.031175
-0.88%
161.39K
MOODENGETH/USDT
0.00002382
-2.25%
175.78K
POSEIDON/USDT
0.000080
-3.61%
198.21K
RENDER/USDT
4.388
+2.26%
455.60K
TOFI/USDT
0.000063
-5.97%
197.96K
CATTON/USDT
0.0000001489
-0.26%
164.28K
OKINTAMA/USDT
0.000029
-3.33%
198.03K
TRUMPCOIN/USDT
0.000829
-4.05%
164.77K
BIO/USDT
0.0627
+0.96%
351.84K
HAPPY/USDT
0.000995
0.00%
171.09K
BARRONMEME/USDT
0.00065
-2.98%
160.70K
BEANS/USDT
0.000000207
+5.07%
165.62K
DUPE/USDT
0.003080
-27.95%
198.80K
ICE/USDT
0.006879
+1.32%
238.35K
JOE/USDT
0.1808
+1.51%
172.64K
VATAN/USDT
0.03908
-0.10%
165.37K
ANTY/USDT
0.002492
+3.79%
159.80K
GREED3/USDT
0.000384
+1.58%
160.49K
ACH/USDT
0.02498
+0.20%
226.40K
PIN/USDT
0.6530
-3.10%
173.13K
SHIRO/USDT
0.000000016
+14.28%
139.84K
TAI/USDT
0.07861
+2.49%
509.91K
TUT/USDT
0.026193
-0.55%
252.87K
BDG/USDT
0.0023781
-0.88%
305.51K
DOP/USDT
0.0002903
+3.19%
203.50K
XPR/USDT
0.003701
+3.87%
226.03K
ZALA/USDT
0.000212
+12.76%
197.57K
AUCTION/USDT
11.31
+0.17%
207.63K
CRV/USDT
0.6826
-1.05%
521.19K
DUCKY/USDT
0.000623
-16.37%
164.84K
APPLE/USDT
0.00027
-6.89%
160.50K
KOKO/USDT
0.000000442
-3.07%
163.72K
BTT/USDT
0.0000007069
+1.49%
203.51K
LESTER/USDT
0.00070
-9.09%
159.66K
MLC/USDT
0.2741
-2.38%
162.54K
MXYZ/USDT
0.000506
-11.69%
160.63K
APU/USDT
0.0001615
-0.92%
173.41K
GROKCOIN/USDT
0.00036
-10.00%
160.15K
KNIGHT/USDT
0.000131
+4.80%
160.87K
LINGO/USDT
0.0504
+0.19%
168.67K
OZK/USDT
0.00182
+27.27%
230.16K
STUPID/USDT
0.000530
-3.28%
160.29K
WOLF/USDT
0.00005520
-0.96%
188.56K
CFX/USDT
0.0724
+1.68%
211.05K
GRASSITO/USDT
0.0000011290
-27.87%
201.90K
KAITO/USDT
0.8381
-1.44%
632.79K
ROSSFUND/USDT
0.000177
-0.56%
160.59K
CHZ/USDT
0.03979
+2.02%
224.64K
LUX/USDT
0.00638
+7.22%
159.75K
NC/USDT
0.04093
+3.56%
522.62K
CFXSOL/USDT
0.001971
-2.23%
199.77K
MUSKIT/USDT
0.00183
+12.26%
160.26K
PUFFER/USDT
0.1922
-0.05%
384.34K
TOMI/USDT
0.001282
-9.01%
357.86K
HIGH/USDT
0.661
+5.42%
256.58K
KEKELS/USDT
0.000048
+45.45%
200.40K
EPT/USDT
0.01042
-3.15%
1.10M
MAGA/USDT
0.00001156
-0.60%
177.19K
AIAGENT/USDT
0.001964
-1.60%
163.83K
WOLFSOL/USDT
0.000387477
+0.97%
160.51K
DIN/USDT
0.0931
-1.79%
290.19K
TURBO/USDT
0.005763
+6.17%
667.48K
BERA/USDT
3.008
+5.10%
571.94K
KM/USDT
0.000423
+2.17%
161.36K
REZ/USDT
0.01173
-5.17%
251.92K
BOTIFY/USDT
0.010189
+4.53%
288.53K
BROCCOLI/USDT
0.02943
-2.77%
190.73K
DUKO/USDT
0.0002527
+1.81%
165.30K
GUN/USDT
0.04889
-3.14%
443.64K
CAPTAINBNB/USDT
0.00473
-7.61%
211.29K
KAWZ/USDT
2.3538
+22.45%
161.64K
VANKEDISI/USDT
0.09869
-12.25%
161.81K
W/USDT
0.0789
+2.46%
221.83K
BNBCARD/USDT
0.001161
-6.44%
212.58K
OCB/USDT
0.000010
0.00%
95.56K
ONDO/USDT
0.8670
+0.72%
399.80K
ROUTINE/USDT
0.00014
+16.66%
164.25K
GROK/USDT
0.002599
-2.65%
190.53K
SIDELINED/USDT
0.000082
+15.49%
199.22K
CAKE/USDT
2.003
+2.40%
278.87K
TAT/USDT
0.000827
-4.72%
214.36K
EZ/USDT
0.000585
+29.42%
160.90K
ICP/USDT
4.592
+0.04%
288.31K
SHRUB/USDT
0.000162
+0.62%
159.68K
FUR/USDT
0.000076
-2.56%
197.19K
JASMY/USDT
0.01564
+1.69%
242.20K
MLN/USDT
8.87
+6.10%
180.39K
SCC/USDT
0.0000000019
-24.00%
143.51K
WHITE/USDT
0.0004858
+3.93%
293.39K
BANANA/USDT
17.92
+0.22%
183.80K
ELON4AFD/USDT
0.0129
-1.52%
160.10K
GFM/USDT
0.00512
+19.90%
161.57K
OP/USDT
0.632
-2.76%
341.00K
XAI/USDT
0.0523
+0.19%
194.29K
BERT/USDT
0.01356
-6.54%
173.78K
FIDA/USDT
0.0749
+0.13%
223.25K
PEPECOIN/USDT
0.4458
+0.99%
164.04K
CENTS/USDT
0.000281
+1.81%
160.04K
MEMESAI/USDT
0.00186
-1.06%
158.94K
MYSTERY/USDT
0.00000000441
-0.45%
163.35K
NEIROCTO/USDT
0.00021332
+2.00%
471.91K
WORM/USDT
0.000126
+5.00%
161.94K
FARTCOIN/USDT
1.11885
+1.56%
333.72K
KIP/USDT
0.001682
-1.05%
165.59K
MILK/USDT
0.12252
+3.79%
310.19K
SWARMS/USDT
0.02635
-3.26%
197.69K
VOXEL/USDT
0.0893
-2.82%
315.97K
GAMESTOP/USDT
0.0000498
-1.19%
163.09K
SLOP/USDT
0.000117
+5.40%
161.58K
SERAPH/USDT
0.17178
-1.68%
169.06K
SIGMA/USDT
0.01871
-0.37%
170.49K
VGX/USDT
0.005130
+2.29%
338.48K
EOS/USDT
0.7036
-0.31%
458.02K
FISH2/USDT
0.000068
-1.44%
197.93K
JOS/USDT
0.009817
-1.34%
162.36K
OPAIUM/USDT
0.000677
-0.14%
199.03K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.36K
SZN/USDT
0.000437
-1.35%
200.77K
ALICE/USDT
0.408
+0.99%
191.04K
MURAD/USDT
0.0002030
-8.22%
160.13K
BNBXBT/USDT
0.00134
+3.07%
198.51K
DIGI/USDT
0.0000000595
-3.40%
190.85K
SATO/USDT
0.000161
-13.44%
160.66K
SOSO/USDT
0.5213
+0.81%
162.10K
AINTI/USDT
0.02958
-1.07%
198.55K
BROCCOLI1/USDT
0.00013
+18.18%
161.03K
J/USDT
0.2112
-0.61%
170.36K
SLP/USDT
0.001556
+0.38%
203.42K
DEFIANT/USDT
0.000077
-23.00%
196.65K
DOGEGOVSOL/USDT
0.0911
+2.01%
160.44K
DPCORE/USDT
0.001879
+1.02%
199.84K
DUSK/USDT
0.0785
+2.48%
177.32K
ISLAND/USDT
0.02083
-0.38%
170.84K
LIBRA/USDT
0.02250
+2.45%
198.72K
NEI/USDT
0.002457
-0.52%
159.90K
BROWNIE/USDT
0.0017090
+620.18%
215.49K
FIGURE/USDT
0.000247
+4.21%
198.92K
WIN/USDT
0.00005212
-0.24%
208.92K
XOXO/USDT
0.00496
0.00%
235.46K
SPORE/USDT
0.00117
0.00%
157.90K
HOT/USDT
0.000964
+0.83%
170.52K
OMG/USDT
0.1914
-1.08%
227.28K
MORPHO/USDT
1.3864
+5.28%
423.56K
TITCOIN/USDT
0.02660
+22.13%
161.81K
MINI/USDT
0.00533
-7.30%
183.57K
TOLY/USDT
21.42
+9.22%
163.63K
TRUMPIUS/USDT
0.0066
-7.04%
160.94K
AICMP/USDT
0.000199
+4.73%
160.28K
SAN/USDT
0.00938
+7.81%
160.10K
SORA/USDT
0.000099
-1.00%
159.99K
AVAXAI/USDT
0.000629
-0.47%
162.79K
HENAI/USDT
0.00103
+3.00%
164.24K
NEUR/USDT
0.00217
-6.06%
160.73K
REALIS/USDT
0.00221
+3.75%
159.53K
SKL/USDT
0.02089
-0.28%
195.88K
SWASTICOIN/USDT
0.002414
+1.68%
160.39K
THE/USDT
0.2551
+1.55%
237.60K
PRAWN/USDT
0.000143
+1.41%
159.92K
REACT/USDT
0.05113
-7.42%
176.96K
BIGPUMP/USDT
0.0000003462
+0.55%
162.66K
SLING/USDT
0.00250
+1.21%
211.40K
SYRUP/USDT
0.19144
+11.92%
178.95K
DEEPSEEK/USDT
0.001276
-3.62%
164.81K
VINU/USDT
0.000000012360
+2.06%
570.83K
AIOT/USDT
0.4123
+4.59%
238.78K
FOUR1/USDT
0.000260
+13.53%
164.82K
AGAWA/USDT
0.000076
+4.10%
197.87K
AGENT/USDT
0.003015
-3.36%
338.68K
AIS/USDT
0.000023
0.00%
146.22K
BAND/USDT
0.765
+1.05%
166.45K
BONE/USDT
0.3017
+0.39%
253.44K
BURGER/USDT
0.0086
-1.14%
197.49K
CAT/USDT
0.00000625
+1.95%
244.32K
CATS/USDT
0.000007736
-1.66%
164.28K
CELO/USDT
0.3336
+1.45%
243.11K
CHACHA/USDT
0.003145
+4.45%
1.80K
CRYPTOAI/USDT
0.000085
0.00%
197.30K
CTSI/USDT
0.0603
-0.98%
161.74K
DEAI/USDT
0.09069
-1.63%
197.23K
DODO/USDT
0.0457
+1.33%
182.31K
DOGEGOV/USDT
0.010542
-0.42%
175.96K
FORTH/USDT
2.567
-4.96%
223.05K
FWOG/USDT
0.04368
+3.04%
203.23K
K0/USDT
0.0001704
-7.79%
189.85K
KABOSUBSC/USDT
0.0372
-6.06%
173.99K
MBOX/USDT
0.0538
-0.18%
192.92K
MOONPIG/USDT
0.005565
-0.10%
2.33K
OKB/USDT
50.561
-0.17%
161.85K
PIKA/USDT
0.000470
+1.29%
160.55K
PNUT/USDT
0.1603
+0.18%
313.88K
PROMPT/USDT
0.30050
-2.67%
480.96K
SPX/USDT
0.5249
+4.81%
149.49K
STADIUM/USDT
0.001392
-23.30%
4.34K
SUN/USDT
0.01766
-2.37%
192.64K
SUNCAT/USDT
0.001578
-1.55%
198.14K
TOSHI/USDT
0.00036017
+2.07%
504.20K
USBT/USDT
0.0001386
+3.20%
161.52K
VIRTUAL/USDT
1.6512
-0.70%
911.01K
IOTX/USDT
0.01787
+0.78%
199.54K
HOOK/USDT
0.1262
+1.44%
195.14K
BROCCOLI3/USDT
0.01917
-0.26%
222.89K
CORN/USDT
0.0559
+0.53%
281.38K
RIZO/USDT
0.00000790
-1.86%
159.54K
TTC/USDT
0.0000000316
-2.46%
161.40K
VELODROME/USDT
0.0474
+1.06%
172.08K
TALK/USDT
0.39093
-1.77%
191.92K
ZEREBRO/USDT
0.04106
-4.66%
499.16K
AIPUMP/USDT
0.001074
-0.09%
165.35K
PERRY/USDT
0.001470
-4.23%
197.84K
RSR/USDT
0.008637
+0.04%
335.64K
SHY/USDT
0.00552
-5.80%
160.03K
SYNTH/USDT
0.000864
+8.67%
165.25K
COTI/USDT
0.07524
+1.57%
315.82K
HEI/USDT
0.3395
-1.19%
196.06K
PEANUT/USDT
0.000248
+0.40%
160.37K
AUDIO/USDT
0.0727
+3.56%
307.65K
BANK/USDT
0.043444
+1.77%
203.82K
COW/USDT
0.2802
+2.07%
188.01K
FLORK/USDT
0.001315
+4.86%
160.62K
AXL/USDT
0.3555
+1.25%
189.85K
BEENZ/USDT
0.000257
+1.98%
160.84K
MANA/USDT
0.3005
+3.08%
216.76K
1DOLLAR/USDT
0.0060889
-3.76%
170.79K
DF/USDT
0.05846
+0.18%
421.70K
PRIME/USDT
3.002
+2.00%
293.28K
DOODI/USDT
0.002200
-0.58%
198.03K
PUMPIT/USDT
0.00354
+1.14%
160.27K
TIBBIR/USDT
0.04204
+23.61%
238.75K
OIIAOIIA/USDT
0.00486
-6.71%
161.08K
ORCA/USDT
2.547
+1.31%
236.38K
TRB/USDT
28.31
+3.20%
214.13K
SATS/USDT
0.00000004007
+1.00%
449.60K
LEXICON/USDT
0.000099
+1.02%
160.41K
TRENCHAI/USDT
0.000456
+14.57%
160.82K
RECT/USDT
0.03499
+1.47%
207.41K
SUSHI/USDT
0.614
+1.15%
199.66K
TEVA/USDT
0.00684
-0.14%
227.95K
UBC/USDT
0.00116
-1.69%
160.48K
BABYBONK/USDT
0.00000000000457
-2.55%
165.28K
MRSOON/USDT
0.00004934
-3.31%
197.77K
TTAI/USDT
0.000403
+13.84%
164.70K
ID/USDT
0.1969
+3.79%
204.79K
NUIT/USDT
0.00184
-10.67%
159.80K
PROS/USDT
0.0647
+49.76%
302.85K
TRENCHER/USDT
0.008836
-5.57%
339.13K
BICITY/USDT
0.000686
+2.08%
218.80K
ELX/USDT
0.1043
+0.57%
679.04K
MAI/USDT
0.002927
+42.29%
164.94K
MEMDEX/USDT
0.00205
-4.65%
161.59K
A47/USDT
0.029030
-3.99%
159.96K
ALON/USDT
0.00458
-1.29%
159.78K
BIOS/USDT
0.00038
+2.70%
160.47K
CALICOIN/USDT
0.000128
-0.77%
160.84K
PLUME/USDT
0.17608
+2.52%
199.37K
MLG/USDT
0.00513
-2.47%
160.64K
VERT/USDT
0.00062
-3.12%
189.25K
ZK/USDT
0.0524
0.00%
207.54K
DUCK/USDT
0.00253
+1.60%
280.56K
SNAKEAI/USDT
0.0001328
-2.35%
164.07K
ATH/USDT
0.03088
+2.18%
350.80K
AVA/USDT
0.5294
-5.76%
350.49K
SHELL/USDT
0.19210
-3.17%
717.76K
ANDY/USDT
0.0003339
+2.36%
163.46K
DMCK/USDT
0.0000444
+0.45%
164.82K
BLUR/USDT
0.0986
+1.75%
192.21K
DOGEN/USDT
0.000339
+0.59%
160.65K
GYAT/USDT
0.00159
-10.16%
160.97K
MIAO/USDT
0.002378
-0.66%
163.09K
AXS/USDT
2.327
+0.82%
203.75K
MVRS/USDT
0.000169
+1.80%
161.42K
LDO/USDT
0.783
-1.50%
264.87K
UFD/USDT
0.02178
-7.00%
160.13K
UNI/USDT
4.929
-0.28%
379.00K
MOG/USDT
0.0000006187
+11.63%
506.15K
REKTCOIN/USDT
0.00000011482
-1.55%
179.38K
CUCK/USDT
0.001224
-17.74%
194.86K
AURAFARM/USDT
0.002452
-6.73%
194.99K
BOB/USDT
0.000004989
+0.36%
160.18K
FARTBOY/USDT
0.0249
+2.46%
159.83K
MCP/USDT
0.000034
-5.55%
197.25K
GME/USDT
0.001690
-0.87%
173.01K
ARC/USDT
0.05723
+1.32%
160.35K
D/USDT
0.04608
+6.83%
250.90K
FLOCK/USDT
0.07365
+5.84%
449.85K
MATES/USDT
0.000170
+2.40%
168.76K
RIO/USDT
0.2595
+6.04%
187.98K
XSPA/USDT
0.00765
+4.22%
161.77K
BPT/USDT
0.00103
+8.42%
164.66K
MICHI/USDT
0.02819
+1.18%
175.03K
TMC/USDT
0.00024
0.00%
159.78K
FRED/USDT
0.003031
+1.33%
164.16K
SENTAI/USDT
0.00053
+12.76%
161.01K
HINT/USDT
0.003607
-1.60%
175.13K
UBXS/USDT
0.0101
-1.94%
164.25K
VRA/USDT
0.003203
+19.38%
526.29K
LUNAI/USDT
0.02158
-3.91%
234.66K
TOKEN/USDT
0.02009
+7.89%
404.78K
ENA/USDT
0.2652
-4.32%
625.71K
FUN/USDT
0.004466
-1.86%
295.96K
BAKKT/USDT
0.0001286
+0.46%
161.37K
FAI/USDT
0.01492
-1.25%
169.86K
MOSS/USDT
0.00048
-4.00%
160.31K
ORDS/USDT
0.000553
-0.18%
163.43K
AITECH/USDT
0.04370
+7.16%
183.65K
CHATTY/USDT
0.000219
+1.86%
161.64K
ZETA/USDT
0.2528
+3.39%
201.64K
CGPT/USDT
0.11110
-0.13%
280.03K
GCATS/USDT
0.000168
+12.75%
190.68K
IMT/USDT
0.00349
-6.68%
187.79K
LAI/USDT
0.001381
-1.84%
207.11K
BASEISFOREVERY1/USDT
0.001283
-0.92%
197.30K
MUBI/USDT
0.004101
+2.21%
170.01K
WEN/USDT
0.00003546
+1.02%
333.63K
DRIP/USDT
0.000407
-2.63%
160.24K
VANRY/USDT
0.0288
+3.22%
184.59K
AEVO/USDT
0.1027
+2.80%
172.34K
MAG/USDT
0.00375
-2.84%
161.18K
BOME/USDT
0.001394
+3.10%
258.03K
BR/USDT
0.05912
-14.30%
206.78K
APE/USDT
0.4947
+1.43%
287.48K
ATOM/USDT
4.068
-0.04%
298.28K
NOBODY/USDT
0.004392
+11.81%
198.11K
GALA/USDT
0.01526
+0.59%
298.20K
MSTR/USDT
0.2242
-2.01%
176.78K
SLAP/USDT
0.00051
0.00%
161.11K
CLAY/USDT
0.000043
+13.15%
162.89K
HQ/USDT
0.00180
0.00%
162.60K
JUP/USDT
0.4298
+1.01%
269.29K
42069COIN/USDT
0.000060
-29.41%
194.46K
ASSCOIN/USDT
0.000409
+1.48%
161.05K
DIAM/USDT
0.01302
-0.68%
162.63K
PORTAL/USDT
0.0796
+2.18%
198.81K
SNAI/USDT
0.01528
+0.46%
161.52K
WHISP/USDT
0.00065
-9.72%
160.64K
ANIME/USDT
0.01879
+3.58%
213.39K
BABY/USDT
0.08401
-1.85%
459.80K
RAI/USDT
0.2820
+2.47%
165.65K
STRK/USDT
0.1296
+0.69%
258.73K
JOCKEY/USDT
0.000410
-0.96%
199.71K
FLOWER/USDT
0.00033
+10.00%
161.08K
RETARDIO/USDT
0.0155
-7.73%
167.65K
BITBOARD/USDT
0.0031991
+14.07%
178.83K
REN/USDT
0.01058
-0.56%
165.18K
DESCI/USDT
0.001260
-1.94%
164.33K
GRPH/USDT
0.00395
+3.40%
160.42K
PERP/USDT
0.2974
-6.68%
354.16K
BOBBSC/USDT
0.00000000415
-2.35%
179.67K
FUEL/USDT
0.01175
+8.39%
606.98K
RDNT/USDT
0.02289
+1.19%
190.15K
BAN/USDT
0.04470
+1.59%
312.37K
OL/USDT
0.05120
+1.16%
164.94K
YFI/USDT
5,234.4
-0.07%
172.16K
DOLO/USDT
0.04772
-1.68%
211.11K
OGPU/USDT
0.379
+9.53%
160.25K
WOJAKSOL/USDT
0.000466
-13.86%
161.99K
BONGO/USDT
0.009138
-0.30%
161.54K
YNE/USDT
0.00519
+13.07%
159.59K
HYPER/USDT
0.1671
+5.82%
317.70K
OBT/USDT
0.01130
+0.35%
621.35K
SCR/USDT
0.286
+1.41%
184.93K
WAXP/USDT
0.02356
+2.70%
184.20K
ANGLERFISH/USDT
0.000143
+2.87%
160.85K
BAL/USDT
1.028
+0.48%
245.16K
LEMON/USDT
0.000401
-36.34%
183.99K
SEN/USDT
0.0503
+2.02%
161.65K
AUTOS/USDT
0.01158
-4.21%
171.92K
STARDOGE/USDT
0.000005460
-9.24%
180.80K
AQA/USDT
0.00035
+2.94%
163.86K
BEL/USDT
0.3512
+3.41%
242.02K
SMB/USDT
0.3515
-1.45%
164.68K
LVVA/USDT
0.003755
-2.97%
212.91K
QUANT/USDT
0.000885
-5.04%
160.03K
WOO/USDT
0.0716
+2.72%
193.87K
TWT/USDT
0.7728
-0.60%
181.60K
BROCCOLI2/USDT
0.0069
+1.47%
213.26K
HAT/USDT
0.00391
+3.43%
165.08K
HARRYBOLZ/USDT
0.0001551
-4.90%
161.68K
ONDOAI/USDT
0.001060
-1.21%
164.32K
SUPER/USDT
0.6568
+0.44%
270.83K
BID/USDT
0.04843
-4.89%
202.83K
METIS/USDT
14.55
-0.34%
184.12K
MANASOL/USDT
0.000274
-2.83%
160.59K
WHY/USDT
0.00000003662
-12.41%
174.15K
ANKR/USDT
0.01824
-0.43%
195.65K
PUMPAI/USDT
0.000247
-0.80%
212.66K
GMT/USDT
0.0530
+2.11%
214.50K
SWARM/USDT
0.000262
+0.38%
160.26K
TRISIG/USDT
0.00287
-2.04%
159.67K
TAOCAT/USDT
0.004916
+2.95%
168.53K
DSYNC/USDT
0.1181
-6.49%
178.36K
NFT/USDT
0.0000004190
-0.30%
265.33K
DOGINME/USDT
0.0004469
-0.51%
218.27K
MUSTARD/USDT
0.000125
+1.62%
160.41K
AIOZ/USDT
0.4054
+15.56%
490.24K
AGON/USDT
0.008525
-0.02%
199.82K
FTT/USDT
1.0517
-0.78%
226.90K
ANON/USDT
4.68
+0.86%
167.51K
BARSIK/USDT
0.002315
+4.89%
168.48K
DMCP/USDT
0.004155
-7.93%
359.03K
SPICE/USDT
0.000038
0.00%
164.72K
XAUT/USDT
3,364.9
+1.41%
159.91K
BANANAS31/USDT
0.004764
+1.10%
209.72K
HNT/USDT
3.798
+1.76%
272.65K
LETSBONK/USDT
0.03018
+16.16%
161.01K
MA/USDT
0.002193
-4.19%
165.51K
PAIN/USDT
1.421
-0.62%
197.17K
IOTA/USDT
0.2045
+0.54%
233.33K
PUNDIAI/USDT
8.643
-6.84%
166.82K
API3/USDT
0.727
-0.27%
229.72K
JPROOF/USDT
0.093790
+1.18%
198.17K
FAIR3SOL/USDT
0.001574
+1.02%
159.79K
MAVIA/USDT
0.2092
+0.57%
533.77K
FIVESS/USDT
0.04493
+0.26%
173.79K
GMX/USDT
13.08
+0.84%
164.89K
SBR/USDT
0.000312
+6.12%
160.53K
SAROS/USDT
0.140717
+6.89%
636.68K
SKY/USDT
0.0641
+0.47%
411.30K
ZRX/USDT
0.2551
+0.63%
177.61K
HOLO/USDT
0.00012
0.00%
100.94K
SUT/USDT
5.108
-0.29%
172.51K
AIXBT/USDT
0.17955
+1.49%
1.20M
DHN/USDT
4.715
-0.29%
215.46K
SPELL/USDT
0.0005516
+1.54%
195.78K
CRO/USDT
0.08832
+0.64%
317.75K
PATRIOT/USDT
0.000625
-5.44%
166.28K
FROKAI/USDT
0.0054
-8.47%
162.60K
UXLINK/USDT
0.4437
+0.27%
337.25K
C98/USDT
0.0551
+0.54%
170.76K
FXS/USDT
2.180
+0.22%
224.12K
XTER/USDT
0.29755
-0.73%
399.56K
RWA/USDT
0.01375
-4.77%
166.31K
AKITA/USDT
0.00028
+7.69%
159.34K
ALCH/USDT
0.18359
+1.81%
459.79K
AIMONICA/USDT
0.00678
+1.80%
160.11K
AIX9/USDT
0.000653
+0.61%
189.46K
MICRO/USDT
0.004316
+4.35%
363.63K
MTN/USDT
0.537773
-0.50%
161.97K
UMA/USDT
1.127
+1.80%
204.36K
AVL/USDT
0.2379
+2.63%
400.76K
CHR/USDT
0.0839
+2.31%
198.42K
PYTHIA/USDT
0.013970
+1.35%
160.42K
ETF500/USDT
0.00521
+3.99%
160.38K
GMRT/USDT
0.01897
+8.15%
233.91K
T3AI/USDT
0.000448
-24.95%
159.54K
BIAOBSC/USDT
0.000535
+69.30%
385.08K
CHEX/USDT
0.1745
-2.07%
296.65K
DOGECAST/USDT
0.00017
+6.25%
146.76K
G7/USDT
0.00637
+0.15%
164.51K
QBX/USDT
0.00115
-3.36%
164.77K
DOGSHIT2/USDT
0.000225
+0.44%
160.40K
BIAO/USDT
0.000244
-5.05%
165.21K
AMP/USDT
0.003987
+0.40%
246.46K
KEYCAT/USDT
0.002749
+3.15%
200.38K
SKI/USDT
0.04721
+0.83%
165.29K
LINA/USDT
0.000119
+0.84%
167.50K
MAXSOL/USDT
0.00430
+1.17%
159.70K
BIGTIME/USDT
0.07063
+1.62%
250.98K
FLR/USDT
0.0185
-3.14%
387.00K
MEMETOON/USDT
0.000001613
+1.89%
162.87K
AERO/USDT
0.5990
+0.94%
514.86K
INSN/USDT
0.00004557
+1.46%
168.56K
AVAAI/USDT
0.08069
-2.95%
367.72K
EGLD/USDT
15.60
+1.16%
203.07K
LOU/USDT
0.00079
+3.94%
160.85K
MAGIC/USDT
0.1677
+2.56%
213.08K
VR/USDT
0.002952
-0.90%
365.47K
LRC/USDT
0.1173
+5.77%
563.58K
PALU/USDT
0.000104
+31.64%
200.05K
ADX/USDT
0.0959
-1.43%
212.22K
SPEC/USDT
2.146
+19.22%
485.04K
ACE/USDT
0.559
-2.95%
226.55K
PHB/USDT
0.525
-2.23%
204.25K
SAFE/USDT
0.5191
+16.91%
229.08K
MASK/USDT
1.121
+0.17%
192.17K
STG/USDT
0.1975
+0.86%
167.77K
ROAM/USDT
0.249974
-0.01%
581.16K
RAY/USDT
2.365
-9.62%
694.31K
AIC/USDT
0.16773
-0.92%
233.98K
BEAMX/USDT
0.00755
+3.28%
258.91K
CYBER/USDT
1.213
+2.27%
175.17K
ALT/USDT
0.02739
+2.08%
241.09K
KMNO/USDT
0.08063
+6.51%
522.73K
BAT/USDT
0.1407
+0.07%
191.47K
SUPFRIEND/USDT
0.000844
-10.68%
198.53K
BLZ/USDT
0.03681
+0.43%
174.93K
CEL/USDT
0.10873
+1.11%
187.06K
BULLY/USDT
0.00156
-1.88%
164.39K
URO/USDT
0.0022
0.00%
425.78K
XTTA/USDT
0.30923
+2.71%
350.15K
BOND/USDT
0.2455
-2.23%
168.42K
CVX/USDT
2.901
+0.06%
194.72K
LAVA/USDT
0.05930
-0.15%
265.09K
UNFI/USDT
0.2082
+1.51%
183.78K
FLOW/USDT
0.377
+0.80%
173.52K
MEOWCAT/USDT
0.000919
-3.87%
600.93K
PHA/USDT
0.1179
+5.36%
330.17K
LUM/USDT
1.021
+0.69%
194.38K
RATS/USDT
0.00002991
+11.14%
422.15K
ESIM/USDT
0.000455
-0.43%
161.87K
RAD/USDT
0.753
-4.19%
206.06K
1INCH/USDT
0.1952
+1.50%
184.73K
PIX/USDT
0.00120
-1.63%
180.21K
MNT/USDT
0.7144
+0.25%
225.92K
VOID/USDT
0.000138
0.00%
160.25K
AGI/USDT
0.06296
+1.87%
476.08K
GLS/USDT
0.00052
-10.34%
164.86K
ENS/USDT
17.62
+0.45%
237.95K
SIREN/USDT
0.08349
+2.55%
199.76K
TMAI/USDT
0.000791
0.00%
167.11K
KIT/USDT
0.000821
-2.72%
160.64K
SNX/USDT
0.646
+0.15%
200.34K
VIVI/USDT
0.00674
+1.20%
165.69K
YGG/USDT
0.1855
+1.92%
187.35K
SOLV/USDT
0.03843
-1.08%
300.19K
MKR/USDT
1,539.6
+0.66%
209.05K
MXNA/USDT
0.00681
+30.96%
194.91K
LIY/USDT
0.001753
-4.83%
213.53K
HAWKTUAH/USDT
0.000114
-0.86%
162.00K
FOUR/USDT
0.0002619
+0.03%
160.57K
NOM/USDT
0.000286
-29.55%
162.45K
SKYAI/USDT
0.035265
-1.57%
250.76K
DRV/USDT
0.03003
-0.72%
164.24K
TROY/USDT
0.0002057
-6.45%
175.47K
ZIG/USDT
0.08444
+6.96%
205.63K
PROPC/USDT
0.5216
-4.48%
163.56K
XCN/USDT
0.01634
+3.28%
228.07K
BABYSHARK/USDT
0.00163
-2.97%
163.11K
RIZ/USDT
0.0017798
-0.75%
214.04K
GAME/USDT
0.04074
-0.94%
205.54K
TRU/USDT
0.0376
+2.45%
163.87K
VON/USDT
0.000050479
-4.47%
169.16K
ZRO/USDT
2.515
+2.77%
294.07K
IMX/USDT
0.553
+1.28%
220.43K
DNOW/USDT
0.00329
-0.60%
173.93K
LPT/USDT
4.746
+1.45%
204.22K
MOONKIN/USDT
0.000005058
+1.34%
175.42K
FRIC/USDT
0.00294
+2.79%
161.04K
HOPPY/USDT
0.000037041
+1.49%
164.95K
ELIZA/USDT
0.00049
-3.92%
165.96K
NPC/USDT
0.014191
-0.65%
182.50K
VVAIFU/USDT
0.003747
-0.74%
169.68K
LYP/USDT
0.03385
-3.64%
163.94K
BOBO/USDT
0.0000003133
+4.25%
165.64K
FARTGIRL/USDT
0.00226
-4.64%
160.09K
RPL/USDT
4.19
+0.23%
179.65K
COOKIE/USDT
0.15625
-1.16%
316.90K
LAYER/USDT
2.8540
-3.77%
1.86M
DADDY/USDT
0.04316
+2.37%
194.73K
IQ6900/USDT
0.00212
+4.95%
160.44K
OM/USDT
0.4044
+8.07%
739.50K
MUMU/USDT
0.00000296
0.00%
161.14K
IO/USDT
0.726
+2.54%
267.05K
DEGEN/USDT
0.002762
+2.48%
357.76K
ETC/USDT
16.02
+1.26%
249.99K
GM/USDT
0.0609
+3.92%
205.69K
SAND/USDT
0.2756
+1.39%
233.36K
ANDYETH/USDT
0.00007004
+0.37%
193.76K
TIME/USDT
0.000149
-0.66%
198.52K
XTZ/USDT
0.541
+1.12%
207.59K
BENDOG/USDT
0.002324
+1.88%
165.97K
SHOGGOTH/USDT
0.00340
-0.87%
160.53K
AICELL/USDT
0.00146
+0.68%
164.22K
PENDLE/USDT
3.203
+0.94%
319.67K
JTO/USDT
1.622
+1.75%
196.84K
AGIXT/USDT
0.00623
-5.03%
159.90K
DRIFT/USDT
0.6133
-3.05%
487.84K
GPS/USDT
0.0195
+2.09%
189.04K
LEGEND/USDT
0.001276
-2.89%
170.45K
PSPS/USDT
0.00443
-1.33%
160.00K
CATCOIN/USDT
0.0000000000794
+0.76%
163.97K
NAKA/USDT
0.3701
-1.83%
305.96K
MANEKI/USDT
0.001642
+0.42%
176.36K
CEEK/USDT
0.01434
+1.27%
165.37K
RSC/USDT
0.2865
+2.57%
164.83K
LADYS/USDT
0.00000004505
+1.28%
260.88K
RACA/USDT
0.00008341
+0.43%
166.51K
AIDOGE/USDT
0.0000000001511
-0.78%
386.36K
PAI/USDT
0.0831
+1.34%
167.54K
PRCL/USDT
0.0973
-2.50%
541.98K
OPUL/USDT
0.02686
-0.07%
167.63K
FITFI/USDT
0.001689
-1.22%
165.13K
BAD/USDT
0.000000012897
+14.40%
182.52K
ZEUS/USDT
0.2456
-0.08%
338.43K
SLERF/USDT
0.06657
+1.06%
243.27K
MANTA/USDT
0.212
+3.41%
190.71K
ETHFI/USDT
0.515
+0.19%
229.17K
LUNA/USDT
0.1676
+0.66%
184.08K
FAIR3/USDT
0.02994
-1.25%
197.58K
ZIL/USDT
0.01207
+1.08%
176.14K
GRT/USDT
0.0914
+2.12%
229.75K
AI/USDT
0.1476
+3.87%
203.92K
MEME/USDT
0.001880
+2.34%
253.45K
EARNM/USDT
0.00170
-1.16%
163.50K
BLADE/USDT
0.027966
-0.22%
233.26K
DEGENAI/USDT
0.00356
-1.65%
160.03K
4.920-2.49%
$4.91
24h vysoká
5.207
24h Nízká
4.842
24h objem (APT)
79.03K
24h objem (USDT)
398.33K
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Relevantní odkazy
Krypto jméno
APT
Hodnocení tržní kapitalizace
NO.38
Tržní hodnota
3,052,962,847 USDT
Cirkulující zásobování
620,520,904
Maximální zásoba
1,151,241,513
Emisní cena
1
Historicky vysoká cena
19.92
2023-01-26
Historicky nízká cena
3.08
2022-12-29
Objednávka knihy
Tržní obchody
0.001
množství(Cena(
množství(
Množství(
APT
)Množství(USDT
)Cena(USDT)
množství(APT)
Množství(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.000
8.540
179.34
20.000
17.370
347.40
18.722
239.620
4,486.166
18.718
223.600
4,185.345
18.715
253.750
4,748.931
18.000
4.050
72.90
17.820
1.020
18.18
17.593
201.580
3,546.397
16.478
216.930
3,574.573
16.000
3.000
48.00
15.716
179.840
2,826.365
15.345
195.990
3,007.467
14.974
220.780
3,305.960
14.603
185.360
2,706.812
14.500
3.110
45.10
14.232
355.690
5,062.180
14.000
4.140
57.96
13.861
393.730
5,457.492
13.675
364.130
4,979.478
13.490
327.070
4,412.174
13.304
492.540
6,552.752
13.119
423.810
5,559.963
13.000
2.460
31.98
12.933
329.540
4,261.941
12.800
3.100
39.68
12.748
318.670
4,062.405
12.562
335.440
4,213.797
12.377
402.250
4,978.648
12.191
389.860
4,752.783
12.006
404.690
4,858.708
11.820
444.350
5,252.217
11.635
411.560
4,788.501
11.449
360.140
4,123.243
11.264
296.000
3,334.144
11.256
0.500
5.63
11.078
400.040
4,431.643
11.000
140.780
1,548.580
10.893
243.770
2,655.387
10.760
1.150
12.37
10.707
269.590
2,886.500
10.522
323.260
3,401.342
10.336
287.710
2,973.771
10.151
316.770
3,215.532
10.000
102.290
1,022.900
9.965
257.460
2,565.589
9.780
334.580
3,272.192
9.600
11.010
105.70
9.594
375.100
3,598.709
9.408
47.340
445.37
9.223
113.980
1,051.238
9.037
201.950
1,825.022
8.852
65.510
579.89
8.666
52.470
454.71
8.481
232.160
1,968.949
8.295
123.560
1,024.930
8.200
121.950
999.99
8.110
13.590
110.21
8.000
2.440
19.52
7.924
333.410
2,641.941
7.739
52.150
403.59
7.553
24.640
186.11
7.368
25.170
185.45
7.234
1,248.940
9,034.832
7.182
328.180
2,356.989
6.997
378.880
2,651.023
6.811
23.010
156.72
6.800
39.060
265.61
6.700
54.230
363.34
6.626
60.390
400.14
6.450
40.450
260.90
6.440
132.550
853.62
6.370
5.410
34.46
6.257
555.820
3,477.766
6.255
442.240
2,766.211
6.069
5.700
34.59
5.884
1.850
10.89
5.698
5.510
31.40
5.680
6.920
39.31
5.650
1.570
8.87
5.600
5.450
30.52
5.513
26.770
147.58
5.327
3.340
17.79
5.269
20.000
105.38
5.142
3.390
17.43
5.012
830.520
4,162.566
5.010
802.660
4,021.327
5.009
706.590
3,539.309
5.008
877.530
4,394.670
5.007
909.410
4,553.416
5.005
672.170
3,364.211
5.004
931.740
4,662.427
5.003
710.370
3,553.981
5.002
728.410
3,643.507
5.001
636.160
3,181.436
5.000
749.320
3,746.600
4.999
659.520
3,296.940
4.997
815.500
4,075.054
4.996
745.240
3,723.219
4.995
720.360
3,598.198
4.994
961.940
4,803.928
4.993
1,449.480
7,237.254
4.992
1,242.360
6,201.861
4.990
887.820
4,430.222
4.989
904.830
4,514.197
4.988
784.840
3,914.782
4.987
997.890
4,976.477
4.986
1,010.230
5,037.007
4.985
1,137.480
5,670.338
4.984
1,038.450
5,175.635
4.982
845.610
4,212.829
4.981
2,730.390
13,600.073
4.980
539.430
2,686.361
4.979
1,709.970
8,513.941
4.978
496.860
2,473.369
4.977
2,349.600
11,693.959
4.975
1,890.880
9,407.128
4.974
323.220
1,607.696
4.973
1,519.460
7,556.275
4.972
113.050
562.08
4.971
1,689.480
8,398.405
4.970
1,378.700
6,852.139
4.969
475.360
2,362.064
4.968
1,599.840
7,948.005
4.967
287.950
1,430.248
4.966
1,456.800
7,234.469
4.965
108.900
540.69
4.964
2,659.740
13,202.949
4.963
116.180
576.60
4.962
1,736.150
8,614.776
4.960
2,406.860
11,938.026
4.959
207.630
1,029.637
4.958
2,312.860
11,467.160
4.957
1,979.900
9,814.364
4.956
191.290
948.03
4.955
2,219.170
10,995.987
4.953
1,662.430
8,234.016
4.951
1,462.240
7,239.550
4.949
1,440.170
7,127.401
4.947
1,554.750
7,691.348
4.946
967.010
4,782.831
4.944
445.010
2,200.129
4.942
547.810
2,707.277
4.940
505.420
2,496.775
4.938
419.190
2,069.960
4.936
236.240
1,166.081
4.934
278.430
1,373.774
4.933
1,142.090
5,633.930
4.932
1,217.860
6,006.486
4.931
887.570
4,376.608
4.930
714.700
3,523.471
4.929
1,375.000
6,777.375
4.928
1,696.850
8,362.077
4.927
1,617.140
7,967.649
4.926
2,222.150
10,946.311
4.925
1,020.030
5,023.648
4.924
382.380
1,882.839
4.923
323.050
1,590.375
4.922
220.870
1,087.122
4.921
174.860
860.49
4.920
53.610
263.76
4.920
≈$4.914.917
111.610
548.79
4.916
101.250
497.75
4.915
223.410
1,098.060
4.914
316.210
1,553.856
4.913
415.120
2,039.485
4.912
983.740
4,832.131
4.911
2,034.350
9,990.693
4.910
1,727.200
8,480.552
4.909
917.390
4,503.468
4.908
1,360.640
6,678.021
4.907
949.820
4,660.767
4.906
1,393.200
6,835.039
4.905
788.570
3,867.936
4.904
1,060.550
5,200.937
4.903
281.980
1,382.548
4.901
396.170
1,941.629
4.899
445.060
2,180.349
4.897
403.820
1,977.507
4.895
491.460
2,405.697
4.893
537.120
2,628.128
4.892
1,526.100
7,465.681
4.890
1,257.180
6,147.610
4.888
1,014.540
4,959.072
4.886
1,599.570
7,815.499
4.884
1,906.560
9,311.639
4.882
2,018.450
9,854.073
4.881
1,902.780
9,287.469
4.880
111.950
546.32
4.879
2,533.960
12,363.191
4.878
28.910
141.02
4.877
2,100.900
10,246.089
4.876
311.460
1,518.679
4.875
2,596.130
12,656.134
4.874
207.990
1,013.743
4.873
1,954.230
9,522.963
4.872
1,333.790
6,498.225
4.871
248.620
1,211.028
4.870
1,712.100
8,337.927
4.869
71.800
349.59
4.868
1,351.520
6,579.199
4.867
1,372.810
6,681.466
4.866
1,752.110
8,525.767
4.865
711.830
3,463.053
4.864
1,620.880
7,883.960
4.863
2,562.560
12,461.729
4.862
820.480
3,989.174
4.861
2,211.300
10,749.129
4.860
688.090
3,344.117
4.859
2,364.860
11,490.855
4.858
1,120.660
5,444.166
4.857
2,887.220
14,023.228
4.856
1,152.400
5,596.054
4.854
818.620
3,973.581
4.853
1,135.660
5,511.358
4.852
879.880
4,269.178
4.851
1,374.900
6,669.640
4.850
957.540
4,644.069
4.849
1,191.710
5,778.602
4.848
576.190
2,793.369
4.847
786.710
3,813.183
4.846
680.880
3,299.544
4.844
790.740
3,830.345
4.843
747.010
3,617.769
4.842
716.780
3,470.649
4.841
764.480
3,700.848
4.840
885.420
4,285.433
4.839
697.380
3,374.622
4.838
809.480
3,916.264
4.837
932.780
4,511.857
4.835
704.310
3,405.339
4.834
733.860
3,547.479
4.833
795.250
3,843.443
4.832
1,078.380
5,210.732
4.831
924.100
4,464.327
4.830
1,139.640
5,504.461
4.829
1,057.620
5,107.247
4.828
780.320
3,767.385
4.827
944.290
4,558.088
4.688
105.460
494.40
4.560
1.240
5.65
4.524
8.940
40.44
4.372
15.760
68.90
4.230
15.140
64.04
4.132
50.000
206.60
4.096
380.930
1,560.289
3.971
54.150
215.03
3.900
25.640
100.00
3.853
11.060
42.61
3.776
3.000
11.33
3.760
66.480
249.96
3.742
44.140
165.17
3.650
13.690
49.97
3.638
397.420
1,445.814
3.538
60.700
214.76
3.500
7.140
24.99
3.445
269.480
928.36
3.356
50.760
170.35
3.271
348.300
1,139.289
3.191
482.040
1,538.190
3.180
6.280
19.97
3.114
111.600
347.52
3.041
369.960
1,125.048
2.972
200.890
597.05
2.905
311.270
904.24
2.842
301.430
856.66
2.781
308.620
858.27
2.723
404.470
1,101.372
2.667
451.920
1,205.271
2.613
732.780
1,914.754
2.562
565.210
1,448.068
2.512
1,209.400
3,038.013
2.419
1,453.020
3,514.855
2.332
1,155.240
2,694.020
2.251
1,176.370
2,648.009
2.176
1,869.580
4,068.206
2.105
1,588.330
3,343.435
2.039
2,418.470
4,931.260
1.919
2,252.340
4,322.240
1.739
2,481.630
4,315.555
1.613
1,869.640
3,015.729
1.537
2,513.110
3,862.650
1.435
2,063.390
2,960.965
1.404
3,195.400
4,486.342
1.375
3,137.320
4,313.815
1.293
3,606.750
4,663.528
1.292
3,015.640
3,896.207
Objednávka knihy
Tržní obchody
množství(APT)
Cena(USDT)
množství(APT)
Čas
4.920
2.030
05:14:58
4.920
3.050
05:14:47
4.918
3.050
05:14:37
4.918
3.190
05:14:35
4.921
2.840
05:14:34
4.919
3.050
05:14:26
4.919
4.510
05:14:25
4.921
5.080
05:14:15
4.920
2.870
05:14:05
4.920
4.860
05:13:57
4.921
2.030
05:13:54
4.922
10.850
05:13:45
4.921
2.910
05:13:44
4.921
1.360
05:13:39
4.922
4.780
05:13:33
4.922
5.070
05:13:31
4.920
3.980
05:13:23
4.921
3.050
05:13:12
4.921
2.190
05:13:10
4.919
2.630
05:13:06
4.919
1.580
05:13:04
4.919
5.080
05:13:02
4.919
2.130
05:12:59
4.918
5.080
05:12:51
4.920
1.380
05:12:41
4.920
4.910
05:12:30
4.919
3.720
05:12:26
4.919
2.460
05:12:25
4.919
3.950
05:12:12
4.919
3.690
05:12:09
4.919
5.000
05:12:06
4.918
4.900
05:12:05
4.918
3.130
05:11:58
4.917
2.110
05:11:54
4.918
2.030
05:11:48
4.915
3.760
05:11:37
4.917
3.450
05:11:27
4.917
2.130
05:11:25
4.918
2.970
05:11:17
4.920
5.080
05:11:16
4.918
2.130
05:11:06
4.918
3.670
05:10:56
4.920
3.050
05:10:55
4.918
4.390
05:10:45
4.919
4.240
05:10:42
4.921
4.060
05:10:34
4.919
3.750
05:10:33
4.921
3.860
05:10:13
4.920
4.050
05:10:04
4.920
4.060
05:10:03
4.921
4.420
05:10:00
4.920
2.570
05:09:52
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 APT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...