BTC/USDT
BITCOIN
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
77,677.75
-1.04%
1.83B
ETH/USDT
1,482.59
-3.21%
437.41M
TRX/USDT
0.2291
-2.51%
1.75M
SOL/USDT
107.35
+0.14%
16.53M
XRP/USDT
1.8293
-3.90%
6.43M
TON/USDT
3.061
+0.03%
581.43K
USDC/USDT
1.0005
+0.01%
13.14M
PEPE/USDT
0.00000627
+1.45%
2.62M
BNB/USDT
556.54
-0.56%
1.70M
KEKIUS/USDT
0.02159
-1.59%
184.90K
PEPU/USDT
0.00290
-0.68%
275.08K
TRUMP/USDT
7.64
-1.92%
2.84M
ZOO/USDT
0.00000339
+3.66%
165.44K
GHIBLICZ/USDT
0.000568
-2.73%
201.99K
NOT/USDT
0.001756
-0.73%
278.28K
PIAI/USDT
0.0000000000070
-6.66%
159.43K
TST/USDT
0.07499
+1.02%
201.65K
VINE/USDT
0.02853
-0.10%
443.12K
CATE/USDT
0.000119
-5.55%
197.16K
DOGS/USDT
0.0001110
-1.15%
314.89K
SUNDOG/USDT
0.03907
+3.00%
637.73K
MELANIA/USDT
0.517
-0.95%
236.70K
PUMP/USDT
0.0297
-8.61%
278.52K
RARE/USDT
0.0644
+0.31%
367.85K
REMUS/USDT
0.003614
-58.11%
311.48K
JAILSTOOL/USDT
0.008092
+8.16%
199.17K
OIK/USDT
0.0314
-13.73%
199.71K
SHRUBETH/USDT
0.003177
-0.84%
163.72K
GHIBLI/USDT
0.00500
+13.12%
268.58K
MEMHASH/USDT
0.001180
+0.68%
230.81K
XLM/USDT
0.2227
-4.21%
595.05K
DOGE/USDT
0.14689
-2.59%
5.29M
GRASS/USDT
1.7024
-3.33%
427.27K
BABYDOGE/USDT
0.000000001068
-2.19%
253.49K
BWT/USDT
0.000144
-12.19%
161.77K
HMSTR/USDT
0.002346
-1.30%
266.85K
LTC/USDT
70.55
-1.32%
1.11M
SAI/USDT
0.00672
-1.75%
206.14K
TRC/USDT
0.00166
-1.19%
194.35K
SOLA/USDT
0.000387
-0.76%
161.56K
SUI/USDT
1.9737
-1.72%
1.69M
TIM/USDT
0.000155
+34.78%
205.22K
TRUMP47/USDT
0.000086
-2.27%
160.87K
EVERYAI/USDT
0.000086
-6.52%
164.96K
LAZYCAT/USDT
0.00001922
+0.36%
162.01K
LEVER/USDT
0.000417
-0.71%
196.21K
POL/USDT
0.1730
-1.31%
372.85K
SUIAI/USDT
0.01843
-0.21%
163.31K
AIST/USDT
0.0000196
+476.47%
247.33K
DEFAI/USDT
0.0002914
-3.06%
320.36K
FLOKI/USDT
0.00004957
+0.20%
554.54K
XYRO/USDT
0.0041673
-0.05%
191.85K
YE/USDT
0.000312
+3.31%
160.57K
4444/USDT
0.000365
+7.98%
192.19K
ALGO/USDT
0.1603
-4.06%
451.71K
HOOD/USDT
0.0000386
-4.92%
160.79K
LLM/USDT
0.00127
+10.43%
164.73K
MAJOR/USDT
0.12233
-0.38%
165.31K
MUBARAK/USDT
0.031094
-5.20%
226.66K
NOTAI/USDT
0.00001282
-5.17%
177.47K
STO/USDT
0.0553
-6.11%
271.20K
CHEYENNE/USDT
0.000141
+2.91%
160.87K
KITEAI/USDT
0.0000002355
-2.88%
166.15K
TALENT/USDT
0.00698
-5.29%
163.31K
YZY1/USDT
0.005323
-0.33%
160.43K
EDGE/USDT
0.04770
+3.20%
227.14K
NEIRO/USDT
0.000658
-1.05%
165.18K
PELL/USDT
0.0039
+2.63%
181.05K
FAFO/USDT
0.00116
+16.00%
181.28K
GEMS/USDT
0.0301
+1.68%
166.73K
LUCE/USDT
0.02521
+7.64%
269.68K
POCHITA/USDT
0.000211
-1.86%
160.83K
ELONSOL/USDT
0.000696
-4.78%
197.19K
INJ/USDT
7.22
-0.13%
323.39K
TRIT/USDT
0.0002006
-8.81%
161.35K
B3/USDT
0.003301
-3.47%
291.38K
DOWNALD/USDT
0.000061
+1.66%
197.74K
SOLVEX/USDT
0.1222
-7.28%
190.89K
HOOTERS/USDT
0.000078
-10.34%
161.65K
BCCOIN/USDT
0.05047
+50.16%
171.63K
CAR/USDT
0.0092
-1.07%
161.10K
CRTAI/USDT
0.001641
+10.43%
21.06K
DNA/USDT
0.000000000020240
-3.69%
162.09K
BRETT/USDT
0.02608
+0.46%
347.68K
BUCKAZOIDS/USDT
0.002419
-9.57%
200.15K
MNSRY/USDT
0.02196
+1.66%
160.81K
AVAX/USDT
16.71
-2.45%
915.75K
AVERY/USDT
0.00010
-9.09%
232.63K
BABYNEIROBNB/USDT
0.00000000000214
-4.03%
161.22K
MUPPETS/USDT
0.000221
+1.37%
196.94K
DRB/USDT
0.00010103
+0.73%
251.76K
NEAR/USDT
1.918
-7.34%
897.80K
SCOUT/USDT
0.000106
-2.75%
161.30K
ALPHASOL/USDT
0.00044
+10.00%
162.09K
FORM/USDT
2.0168
+4.87%
513.07K
SHIB/USDT
0.00001104
-1.07%
645.24K
JHH/USDT
0.0000001442
-8.56%
161.89K
MUBARAKAH/USDT
0.00088
-8.33%
252.55K
SONIC/USDT
0.18911
-2.44%
453.50K
SSE/USDT
0.00839
0.00%
161.25K
WIF/USDT
0.337
+1.20%
566.36K
WIZZ/USDT
0.01483
+4.28%
171.68K
AIFUN/USDT
0.003092
-3.16%
164.78K
BABYBNB/USDT
0.0011631
+2.38%
165.95K
ELON/USDT
0.00000011290
-0.33%
381.08K
MOCA/USDT
0.07148
-2.29%
383.47K
ASSCOIN1/USDT
0.000349
-21.21%
161.26K
MEW/USDT
0.001975
-3.18%
366.27K
PEP/USDT
0.001494
-12.01%
161.96K
TROG/USDT
0.00000307
-3.45%
160.94K
BUILD/USDT
0.000112
+2.75%
160.81K
PENG/USDT
0.01221
+1.91%
169.22K
ARB/USDT
0.2727
+0.03%
586.96K
FORM1/USDT
0.0002022
-6.64%
163.15K
BONK/USDT
0.00000995
-1.28%
421.53K
DUO/USDT
0.000213
-1.38%
160.36K
FLOWSOL/USDT
0.000114
-7.31%
161.65K
MONKY/USDT
0.000001207
-0.90%
164.05K
PT/USDT
0.000342
+1.78%
217.78K
VVV/USDT
1.918
-4.52%
395.16K
X/USDT
0.00006288
+0.06%
251.11K
CATALORIAN/USDT
0.000346
-4.41%
161.09K
DYDX/USDT
0.5270
-0.77%
446.73K
K/USDT
3.604
+1.20%
195.79K
SEEK/USDT
0.000142
-0.69%
160.33K
COLLAT/USDT
0.00885
-13.91%
161.26K
MEDX/USDT
0.000001558
+11.36%
202.64K
RFC/USDT
0.058222
+13.84%
262.84K
S/USDT
0.4108
-3.63%
1.73M
WLD/USDT
0.640
-0.46%
443.35K
CATDOG/USDT
0.000002943
+7.64%
163.44K
GROK3/USDT
0.000136
+2.25%
161.55K
TLM/USDT
0.00422
-0.93%
186.69K
ACT/USDT
0.0537
0.00%
445.81K
MOVE/USDT
0.3053
-5.39%
485.45K
NEIROETH/USDT
0.01686
-16.69%
221.58K
STAR10/USDT
0.00509
+0.59%
205.65K
MARS/USDT
0.00000270
-3.22%
161.35K
PIXFI/USDT
0.000492
+1.23%
300.68K
BILLY/USDT
0.001805
-2.00%
166.98K
MOODENG/USDT
0.02330
+2.19%
289.51K
CHILLGUY/USDT
0.01863
-3.37%
366.39K
EPAY/USDT
0.000153
-15.93%
166.69K
HIBER/USDT
0.001590
+14.47%
161.20K
JELLYJELLY/USDT
0.010726
+3.94%
201.83K
PEIPEI/USDT
0.00000002992
+1.87%
172.22K
PUSS/USDT
0.013243
-3.31%
194.01K
NUMI/USDT
0.0646
-5.55%
450.01K
OMNI/USDT
1.89
-2.07%
199.14K
PENGU/USDT
0.003989
-0.72%
532.57K
SWCH/USDT
0.1860
+1.91%
186.46K
TNSR/USDT
0.1167
-0.34%
199.67K
HBAR/USDT
0.15412
-3.03%
2.30M
MYRO/USDT
0.01300
+0.46%
283.36K
ADA/USDT
0.5757
-2.78%
2.16M
CHIP/USDT
0.000000088
-7.36%
169.79K
GX/USDT
0.00512
-0.38%
142.75K
HOUSE/USDT
0.008145
-18.02%
224.50K
BMT/USDT
0.07682
-3.57%
832.63K
BUBB/USDT
0.001176
-10.02%
208.63K
DOT/USDT
3.479
-3.17%
582.14K
EXPERT/USDT
0.000969
-1.02%
128.25K
MOBY/USDT
0.00691
-10.02%
161.17K
FIL/USDT
2.326
-0.59%
440.56K
AERGO/USDT
0.13175
-8.41%
391.48K
CHEEMS/USDT
0.0000016183
+3.19%
173.20K
CTD/USDT
0.003002
-11.31%
201.95K
HANA/USDT
0.0000108
-4.42%
161.12K
LINK/USDT
11.42
-0.08%
1.04M
ALE/USDT
0.5464
-1.15%
180.38K
PESTO/USDT
0.000373
-1.58%
160.19K
PIXEL/USDT
0.02076
-2.35%
354.22K
FLOYDAI/USDT
0.00267
-0.74%
160.50K
ORDI/USDT
6.33
-1.40%
295.95K
PWEASE/USDT
0.003014
-11.27%
160.21K
DOPE/USDT
0.000001377
-7.39%
166.10K
PEAQ/USDT
0.10897
+1.78%
194.53K
PIPPIN/USDT
0.010332
+0.67%
200.05K
RED/USDT
0.3740
+3.00%
375.95K
COAI/USDT
0.000004382
-4.05%
161.45K
GRIFFAIN/USDT
0.02624
-4.99%
205.39K
DOGEAI/USDT
0.00641
-8.68%
161.14K
KILO/USDT
0.0413
-0.48%
847.03K
PARTI/USDT
0.1839
+7.73%
550.16K
PKIN/USDT
0.00208
-9.56%
366.09K
MAIAR/USDT
0.000786
-5.07%
161.71K
MIDLE/USDT
0.00065
-7.14%
180.15K
REEF/USDT
0.0001899
-18.95%
175.14K
TIA/USDT
2.358
-3.87%
666.62K
GOAT/USDT
0.0403
-0.73%
194.13K
ME/USDT
0.798
-2.20%
260.15K
BAKE/USDT
0.1073
-1.37%
208.73K
TREAT/USDT
0.003777
-3.57%
166.37K
TRUST/USDT
0.000728
-2.01%
161.17K
USUAL/USDT
0.1441
+10.00%
674.63K
AIOS/USDT
0.00116
0.00%
160.90K
BUTTHOLE/USDT
0.00657
-7.98%
161.92K
PINEYE/USDT
0.0001022
-3.76%
169.46K
SBR1/USDT
0.0656
+0.76%
161.30K
VET/USDT
0.02043
-0.48%
427.37K
BCH/USDT
275.2
-1.67%
283.78K
NVG8/USDT
0.00582
-8.77%
166.41K
PYTHON/USDT
0.000005
-16.66%
174.83K
BARRON/USDT
0.000074
-2.63%
161.52K
COCORO/USDT
0.00528
-2.58%
198.10K
AAVE/USDT
128.88
-1.75%
933.13K
FROGE/USDT
0.00000000136
-2.85%
161.29K
STARS/USDT
0.000053
0.00%
161.14K
ARKM/USDT
0.428
-1.38%
281.22K
TTG/USDT
0.002270
-7.04%
160.84K
USA/USDT
0.000000700
-8.85%
160.52K
WOJAK/USDT
0.0001874
-0.21%
175.83K
BEER/USDT
0.000003269
+0.55%
163.62K
EPIC/USDT
1.328
-0.37%
269.32K
GOATS/USDT
0.0001961
-9.46%
163.20K
PVS/USDT
0.005012
+29.50%
172.39K
CAW/USDT
0.000000040901
-3.62%
205.29K
FIGHT/USDT
0.00078
+6.84%
180.22K
FROC/USDT
0.0000102
-14.28%
199.03K
POPCAT/USDT
0.1318
-4.14%
293.56K
SWELL/USDT
0.00759
-2.56%
367.14K
PONKE/USDT
0.0686
-2.97%
270.22K
AIL/USDT
0.0069
-6.75%
170.21K
BUZZ/USDT
0.00575
-4.95%
269.02K
CORE/USDT
0.4710
-2.03%
431.54K
BNBAI/USDT
0.000278
-4.13%
161.57K
CLOUDY/USDT
0.00092
+3.37%
161.27K
COCOROETH/USDT
0.00001145
-16.42%
198.55K
APT/USDT
4.394
-3.66%
648.28K
RIZZMAS/USDT
0.0000020478
+6.28%
162.33K
BIGBALLS/USDT
0.00020
-9.09%
197.69K
FET/USDT
0.392
-0.50%
358.77K
EIGEN/USDT
0.735
-0.40%
292.86K
PGC/USDT
0.000132
-3.64%
161.99K
PYTH/USDT
0.1190
-0.83%
276.53K
TAPS/USDT
0.0035
+12.90%
161.66K
WEPE/USDT
0.0000215
-7.32%
196.94K
ZAILGO/USDT
0.00042
-4.54%
161.91K
CITADAIL/USDT
0.00078
-7.14%
161.15K
EPX/USDT
0.00001383
+4.77%
165.04K
GIGA/USDT
0.01319
-3.93%
188.14K
GINNAN/USDT
0.00000005167
-10.12%
199.08K
LUXUN/USDT
0.000063
-3.07%
198.01K
BABYDEER/USDT
0.000584
-14.36%
161.35K
BUTTCOIN/USDT
0.00937
-11.26%
164.87K
CROS/USDT
0.00120
-8.39%
161.40K
ILV/USDT
10.83
-2.52%
192.02K
PVP/USDT
0.000194
-2.51%
162.33K
STARGATE/USDT
0.000073
+7.35%
161.24K
FAT/USDT
0.014316
-13.72%
159.78K
KEY/USDT
0.0004501
-2.93%
164.84K
PAXG/USDT
3,058.6
+1.22%
502.55K
PEOPLE/USDT
0.01180
+0.76%
310.05K
HARD/USDT
0.0547
-9.43%
310.99K
LUIGI/USDT
0.00222
+16.23%
161.28K
ANDYBSC/USDT
0.0000000089
-8.24%
186.93K
MOODENGETH/USDT
0.00002590
+5.19%
212.08K
RENDER/USDT
2.987
-1.32%
671.57K
CATTON/USDT
0.0000001555
-4.95%
166.91K
TRUMPCOIN/USDT
0.001040
+0.28%
162.67K
BIO/USDT
0.0571
-3.38%
304.21K
HAPPY/USDT
0.000432
+2.61%
192.93K
BARRONMEME/USDT
0.00048
-11.11%
160.38K
BEANS/USDT
0.000000216
-13.25%
164.66K
ICE/USDT
0.003206
+5.11%
227.72K
JOE/USDT
0.1438
-1.64%
194.29K
SOON/USDT
0.00003785
-2.97%
165.04K
VATAN/USDT
0.06228
-0.39%
166.04K
ANTY/USDT
0.002913
-0.34%
160.33K
GREED3/USDT
0.000726
+10.50%
159.97K
ACH/USDT
0.01860
-2.15%
273.92K
PIN/USDT
0.6956
-2.64%
186.44K
SHIRO/USDT
0.000000012
0.00%
126.64K
TAI/USDT
0.02876
-11.88%
409.66K
TUT/USDT
0.030918
+18.39%
210.23K
BDG/USDT
0.0021471
-2.28%
258.49K
DOP/USDT
0.0002744
-5.80%
215.59K
XPR/USDT
0.003105
-4.07%
230.30K
AUCTION/USDT
11.88
-2.86%
362.68K
CRV/USDT
0.4696
+0.14%
780.61K
APPLE/USDT
0.00025
0.00%
160.43K
KOKO/USDT
0.000000386
-3.01%
163.02K
BTT/USDT
0.0000005730
-2.46%
165.10K
LESTER/USDT
0.00056
-5.08%
160.11K
MLC/USDT
0.2226
-4.17%
161.28K
MXYZ/USDT
0.000418
+11.17%
161.80K
APU/USDT
0.0001147
+3.14%
202.53K
GROKCOIN/USDT
0.00032
-11.11%
159.98K
KNIGHT/USDT
0.000363
-7.16%
162.23K
LINGO/USDT
0.0471
-10.28%
162.28K
PUBLIC/USDT
0.000000787
-11.27%
199.24K
STUPID/USDT
0.000436
-10.83%
160.76K
WOLF/USDT
0.00002149
-12.32%
214.58K
CFX/USDT
0.0679
+0.29%
313.34K
KAITO/USDT
0.8557
-6.93%
464.66K
ROSSFUND/USDT
0.000140
-2.77%
160.75K
CHZ/USDT
0.03688
-1.83%
378.12K
LUX/USDT
0.00155
-5.48%
161.19K
NC/USDT
0.03587
+0.47%
480.01K
MUSKIT/USDT
0.00130
-3.70%
160.58K
PUFFER/USDT
0.1530
+0.13%
361.11K
TOMI/USDT
0.002691
-0.25%
458.99K
HIGH/USDT
0.367
-1.07%
213.10K
MAGA/USDT
0.00000849
-1.62%
168.31K
AIAGENT/USDT
0.001444
-9.69%
162.62K
WOLFSOL/USDT
0.000319853
+0.14%
160.83K
DIN/USDT
0.1023
-2.19%
288.68K
TURBO/USDT
0.001512
-1.81%
241.16K
BERA/USDT
3.478
-10.84%
1.50M
KM/USDT
0.000586
-4.87%
161.04K
REZ/USDT
0.01428
-2.65%
273.45K
BOTIFY/USDT
0.005574
-7.28%
275.60K
BROCCOLI/USDT
0.02704
+0.29%
213.17K
DUKO/USDT
0.0002110
-3.12%
172.85K
GUN/USDT
0.04328
+1.09%
1.12M
CAPTAINBNB/USDT
0.00295
-4.22%
207.51K
KAWZ/USDT
1.7502
+1.12%
161.33K
VANKEDISI/USDT
0.01521
+0.13%
161.05K
W/USDT
0.0700
-0.56%
277.43K
BNBCARD/USDT
0.001049
+1.25%
210.47K
OCB/USDT
0.000009
-18.18%
123.57K
ONDO/USDT
0.7337
-2.44%
554.51K
ROUTINE/USDT
0.00025
-21.87%
198.56K
GROK/USDT
0.001790
-0.66%
175.63K
JUSTCUZ/USDT
0.000416
-14.57%
197.88K
CAKE/USDT
1.785
+3.00%
611.89K
TAT/USDT
0.000764
-7.50%
211.35K
WILDNOUT/USDT
0.000063
-5.97%
197.98K
EZ/USDT
0.000347
-13.46%
161.07K
ICP/USDT
4.651
-0.55%
413.37K
SHRUB/USDT
0.000130
+2.36%
160.38K
JASMY/USDT
0.01051
-1.86%
523.40K
MLN/USDT
8.77
-4.98%
238.93K
SCC/USDT
0.00000100
+3.09%
163.84K
WHITE/USDT
0.0005962
-6.80%
251.55K
BANANA/USDT
13.97
-7.11%
312.75K
ELON4AFD/USDT
0.0168
-1.17%
161.28K
GFM/USDT
0.00734
-11.88%
160.39K
OP/USDT
0.602
+0.16%
382.53K
XAI/USDT
0.0423
-0.93%
222.81K
BERT/USDT
0.00613
-8.09%
168.41K
FIDA/USDT
0.0694
-0.71%
221.55K
PEPECOIN/USDT
0.4485
-6.52%
172.61K
CENTS/USDT
0.000202
-0.98%
160.88K
MEMESAI/USDT
0.00159
-4.79%
160.64K
MYSTERY/USDT
0.00000000411
-4.19%
165.97K
NEIROCTO/USDT
0.00016309
+0.25%
546.19K
WORM/USDT
0.000097
-3.96%
160.97K
FARTCOIN/USDT
0.54426
-3.19%
471.05K
KIP/USDT
0.001435
+10.72%
228.06K
SWARMS/USDT
0.02094
+0.67%
206.71K
VOXEL/USDT
0.0305
+1.32%
196.50K
GAMESTOP/USDT
0.0000480
-10.78%
162.75K
SLOP/USDT
0.000087
+2.35%
160.70K
ROSS/USDT
0.000060
+3.44%
161.51K
SERAPH/USDT
0.17778
-4.99%
202.81K
SIGMA/USDT
0.01118
+0.99%
160.50K
VGX/USDT
0.005935
-8.24%
289.23K
EOS/USDT
0.6765
-5.26%
806.65K
FISH2/USDT
0.000260
-6.13%
196.80K
SAFEMOONSOL/USDT
0.00042
-8.69%
153.56K
SZN/USDT
0.000920
-13.45%
167.75K
ALICE/USDT
0.361
-0.82%
212.39K
MURAD/USDT
0.0002942
-1.40%
160.72K
BNBXBT/USDT
0.00146
-2.66%
198.68K
DIGI/USDT
0.0000000714
+2.58%
163.94K
SATO/USDT
0.000116
0.00%
161.07K
SOSO/USDT
0.4597
+0.85%
209.12K
AINTI/USDT
0.01890
+3.50%
197.89K
BNKR/USDT
0.0001259
-8.96%
215.71K
BROCCOLI1/USDT
0.00015
+15.38%
161.74K
J/USDT
0.1805
-2.74%
184.60K
SLP/USDT
0.001342
-0.44%
215.07K
UUU/USDT
0.002024
-15.13%
199.43K
BAOBAO/USDT
0.0000002611
-0.60%
160.85K
DOGEGOVSOL/USDT
0.0834
+0.96%
160.41K
DUSK/USDT
0.0653
-0.45%
186.04K
ISLAND/USDT
0.01313
-3.87%
154.70K
LIBRA/USDT
0.05027
-6.43%
207.94K
NEI/USDT
0.002889
-1.70%
160.38K
BROWNIE/USDT
0.0002196
-2.26%
197.33K
STONKS/USDT
0.02973
-0.23%
160.82K
WIN/USDT
0.00004303
-2.99%
227.10K
FULLSEND/USDT
0.00163
-13.75%
160.75K
XOXO/USDT
0.00906
+0.11%
224.19K
FLUID/USDT
3.3072
-9.16%
199.67K
SPORE/USDT
0.00136
+3.03%
161.49K
HOT/USDT
0.000912
+0.66%
202.65K
OMG/USDT
0.1840
-0.80%
173.84K
MORPHO/USDT
0.9724
-2.20%
368.09K
TITCOIN/USDT
0.02456
+5.31%
162.14K
MINI/USDT
0.00323
-1.52%
161.83K
TOLY/USDT
11.61
-12.96%
161.81K
TRUMPIUS/USDT
0.0074
-2.63%
160.54K
AICMP/USDT
0.000173
-1.70%
160.78K
SAN/USDT
0.00227
+2.71%
160.54K
SORA/USDT
0.000101
-3.80%
160.99K
AVAXAI/USDT
0.000962
-0.41%
162.51K
HENAI/USDT
0.00669
0.00%
161.38K
NEUR/USDT
0.00208
-0.47%
160.64K
REALIS/USDT
0.00159
+7.43%
160.61K
SKL/USDT
0.01879
+1.02%
235.54K
SWASTICOIN/USDT
0.003112
-4.83%
160.69K
THE/USDT
0.2254
-0.13%
312.66K
PRAWN/USDT
0.000102
0.00%
160.44K
REACT/USDT
0.06756
-4.99%
285.81K
BIGPUMP/USDT
0.0000003184
-2.18%
161.96K
SLING/USDT
0.00624
-14.75%
220.25K
SYRUP/USDT
0.09332
-9.21%
174.44K
DEEPSEEK/USDT
0.001737
-5.28%
162.63K
VINU/USDT
0.000000009190
-0.55%
504.76K
FOUR1/USDT
0.000361
-8.37%
164.12K
AGENT/USDT
0.004891
-5.81%
329.12K
AIS/USDT
0.000022
-12.00%
161.14K
BAND/USDT
0.607
+0.16%
194.58K
BONE/USDT
0.2434
+0.28%
327.12K
BURGER/USDT
0.0099
-1.98%
198.35K
CAT/USDT
0.00000457
+0.66%
384.10K
CATS/USDT
0.000006163
-1.84%
166.47K
CELO/USDT
0.2709
-0.22%
218.92K
CTSI/USDT
0.0505
+2.02%
178.33K
DEAI/USDT
0.04666
+1.85%
198.05K
DODO/USDT
0.0467
-2.50%
189.60K
DOGEGOV/USDT
0.009361
+1.07%
182.18K
FWOG/USDT
0.02584
-6.41%
213.69K
K0/USDT
0.0000000
0.00%
0.00
MBOX/USDT
0.0426
+0.94%
206.12K
PIKA/USDT
0.000659
-10.82%
161.30K
PNUT/USDT
0.1295
-2.41%
376.35K
SPX/USDT
0.4284
+0.42%
278.98K
SUN/USDT
0.01545
-1.84%
178.91K
SUNCAT/USDT
0.001498
+0.26%
161.59K
TOSHI/USDT
0.00022263
-3.85%
410.32K
USBT/USDT
0.0001507
+4.21%
162.52K
VIRTUAL/USDT
0.4538
-3.07%
408.23K
IOTX/USDT
0.01852
-4.38%
348.49K
HOOK/USDT
0.1092
-0.54%
223.88K
SHITCOIN/USDT
0.000089
+1.13%
161.85K
BROCCOLI3/USDT
0.01352
-2.17%
217.18K
CORN/USDT
0.0501
-1.76%
262.78K
RIZO/USDT
0.00000675
-5.19%
160.28K
TTC/USDT
0.0000000644
+0.15%
163.67K
VELODROME/USDT
0.0388
-3.24%
209.60K
TALK/USDT
0.82949
-4.71%
186.11K
ZEREBRO/USDT
0.01943
-5.17%
395.19K
AIPUMP/USDT
0.001016
-18.91%
165.77K
PERRY/USDT
0.000990
-1.00%
199.21K
RSR/USDT
0.006539
+1.22%
508.90K
SHY/USDT
0.00768
+3.78%
162.28K
SYNTH/USDT
0.001296
+0.77%
182.13K
COTI/USDT
0.05374
-5.12%
330.20K
HEI/USDT
0.3567
+3.51%
489.97K
PEANUT/USDT
0.000193
0.00%
160.66K
AUDIO/USDT
0.0600
-1.15%
217.14K
COW/USDT
0.2058
-4.14%
200.68K
FLORK/USDT
0.000713
-1.79%
160.76K
AXL/USDT
0.2986
-6.07%
250.94K
BEENZ/USDT
0.000160
+2.56%
160.44K
MANA/USDT
0.2141
+0.70%
236.25K
1DOLLAR/USDT
0.0061992
+3.94%
167.81K
DF/USDT
0.05507
+2.66%
269.65K
PRIME/USDT
3.068
-3.09%
382.27K
DOODI/USDT
0.001502
-13.42%
198.00K
PUMPIT/USDT
0.00296
-1.33%
161.14K
TIBBIR/USDT
0.01374
-18.74%
217.31K
OIIAOIIA/USDT
0.00574
-3.69%
166.73K
ORCA/USDT
1.795
-4.62%
294.98K
TRB/USDT
21.24
-1.84%
243.99K
SATS/USDT
0.00000003774
-3.40%
391.51K
LEXICON/USDT
0.000094
-2.08%
161.39K
TRENCHAI/USDT
0.000335
-4.01%
161.25K
RECT/USDT
0.00795
-1.11%
195.69K
SUSHI/USDT
0.511
+0.78%
223.29K
TEVA/USDT
0.00582
-3.96%
209.95K
UBC/USDT
0.00089
-7.29%
161.68K
BABYBONK/USDT
0.00000000000369
+0.54%
162.91K
TTAI/USDT
0.000988
-6.88%
173.56K
ID/USDT
0.1653
+0.36%
215.79K
NUIT/USDT
0.00130
-18.75%
160.24K
PROS/USDT
0.1034
+1.37%
417.59K
BICITY/USDT
0.000707
+7.28%
204.07K
ELX/USDT
0.1110
-3.47%
887.78K
MAI/USDT
0.002105
+8.89%
161.62K
MEMDEX/USDT
0.00455
-8.63%
161.00K
A47/USDT
0.012290
-21.18%
160.93K
ALON/USDT
0.00482
+2.55%
160.87K
BIOS/USDT
0.00035
0.00%
160.73K
CALICOIN/USDT
0.000126
-3.81%
160.76K
PLUME/USDT
0.16705
+0.59%
283.36K
MLG/USDT
0.00309
-6.92%
161.68K
VERT/USDT
0.00075
+5.63%
176.17K
ZK/USDT
0.0509
-1.54%
258.97K
DUCK/USDT
0.00245
-2.77%
440.60K
SNAKEAI/USDT
0.0001164
-5.05%
232.30K
ATH/USDT
0.02749
-0.25%
360.91K
AVA/USDT
0.4815
+0.60%
225.89K
SHELL/USDT
0.13831
-1.27%
413.12K
ANDY/USDT
0.0003513
-1.67%
162.79K
DMCK/USDT
0.0000564
+1.07%
162.18K
BLUR/USDT
0.0892
-1.10%
203.97K
DOGEN/USDT
0.000542
-0.73%
161.09K
GYAT/USDT
0.00144
-4.63%
160.77K
MIAO/USDT
0.003398
-0.52%
166.19K
AXS/USDT
2.290
-1.29%
362.06K
MVRS/USDT
0.000112
-0.88%
161.34K
CWH/USDT
0.000053
+1.92%
161.36K
LDO/USDT
0.652
+1.08%
441.89K
UFD/USDT
0.01693
-2.92%
160.92K
UNI/USDT
4.890
-4.11%
579.75K
MOG/USDT
0.0000003130
-8.29%
396.38K
REKTCOIN/USDT
0.00000004109
-6.05%
171.47K
BOB/USDT
0.000004210
+3.41%
161.67K
FARTBOY/USDT
0.0262
-7.74%
160.84K
GME/USDT
0.001900
-0.99%
177.74K
AKUMA/USDT
0.000004988
-6.50%
164.66K
ARC/USDT
0.03018
-7.95%
159.77K
D/USDT
0.03896
-3.03%
251.57K
FLOCK/USDT
0.04057
+2.08%
382.60K
MATES/USDT
0.000201
-3.36%
188.13K
RIO/USDT
0.1423
-9.76%
211.34K
XSPA/USDT
0.01283
-3.02%
164.65K
BPT/USDT
0.00044
0.00%
161.60K
MICHI/USDT
0.01547
-4.09%
186.77K
ROOMCON/USDT
0.000856
+4.39%
199.03K
TMC/USDT
0.00025
0.00%
161.69K
FRED/USDT
0.002967
-0.90%
163.22K
SENTAI/USDT
0.00048
-11.11%
160.41K
HINT/USDT
0.002249
-2.51%
202.44K
UBXS/USDT
0.0119
+6.25%
162.42K
VRA/USDT
0.001173
-0.42%
342.05K
LUNAI/USDT
0.00600
-2.43%
161.13K
TOKEN/USDT
0.01207
-1.54%
223.54K
ENA/USDT
0.2885
-2.46%
796.92K
FUN/USDT
0.006540
-1.19%
406.46K
BAKKT/USDT
0.0001229
-0.56%
162.08K
FAI/USDT
0.01264
-1.86%
162.90K
MOSS/USDT
0.00100
+26.58%
160.53K
ORDS/USDT
0.000553
-4.49%
161.70K
AITECH/USDT
0.01959
-6.66%
191.19K
CHATTY/USDT
0.000249
-4.23%
161.04K
ZETA/USDT
0.2056
-2.42%
235.61K
CGPT/USDT
0.06052
-0.88%
350.07K
IMT/USDT
0.00324
-19.80%
169.77K
LAI/USDT
0.002302
-1.91%
231.98K
MUBI/USDT
0.003588
-0.38%
172.01K
WEN/USDT
0.00001972
+1.70%
273.60K
DRIP/USDT
0.000287
-17.52%
160.72K
VANRY/USDT
0.0223
-1.76%
249.34K
AEVO/USDT
0.0827
-1.19%
240.03K
MAG/USDT
0.01049
-0.28%
161.32K
BOME/USDT
0.001013
+0.89%
350.83K
BR/USDT
0.06922
-6.73%
210.41K
APE/USDT
0.3944
-0.40%
381.79K
ATOM/USDT
4.296
+0.51%
460.03K
GALA/USDT
0.01302
-2.83%
387.68K
MSTR/USDT
0.1225
-4.81%
162.24K
SLAP/USDT
0.00040
-6.97%
161.30K
CLAY/USDT
0.000045
+2.27%
162.54K
HQ/USDT
0.00153
-0.64%
161.66K
JUP/USDT
0.3422
+0.82%
454.45K
ASSCOIN/USDT
0.000492
-7.16%
161.16K
DIAM/USDT
0.01029
+0.19%
161.88K
PORTAL/USDT
0.0684
-1.72%
205.07K
SNAI/USDT
0.01220
-1.53%
160.86K
WHISP/USDT
0.00056
-1.75%
161.88K
ANIME/USDT
0.01340
-0.37%
320.01K
RAI/USDT
0.6698
-9.35%
172.65K
STRK/USDT
0.1231
-1.28%
328.35K
FLOWER/USDT
0.00021
+5.00%
160.64K
RETARDIO/USDT
0.0133
+0.75%
161.23K
BITBOARD/USDT
0.0001256
-1.02%
179.10K
LGCT/USDT
1.8996
-0.86%
231.17K
REN/USDT
0.01002
+0.50%
275.92K
DESCI/USDT
0.000872
-1.46%
162.07K
GRPH/USDT
0.00101
-3.80%
160.34K
PERP/USDT
0.2001
+0.30%
195.46K
BOBBSC/USDT
0.00000000387
+2.65%
168.89K
FUEL/USDT
0.00805
-1.22%
421.80K
MONA/USDT
0.000107
-1.83%
160.77K
RDNT/USDT
0.01749
+0.11%
190.63K
BAN/USDT
0.03146
-22.05%
384.11K
OL/USDT
0.02930
+2.41%
167.17K
YFI/USDT
4,544.4
+0.43%
167.73K
BADAI/USDT
0.00494
-12.09%
169.71K
OGPU/USDT
0.339
-9.84%
163.09K
YNE/USDT
0.00925
-5.61%
160.96K
OBT/USDT
0.00929
-4.71%
523.71K
SCR/USDT
0.240
-2.04%
210.99K
WAXP/USDT
0.01911
+1.64%
198.22K
ANGLERFISH/USDT
0.000319
-15.83%
160.80K
BAL/USDT
0.864
+10.20%
292.08K
SEN/USDT
0.0280
-0.35%
164.09K
AUTOS/USDT
0.00877
-10.05%
168.82K
STARDOGE/USDT
0.000049128
-12.35%
187.04K
BEL/USDT
0.5765
-0.13%
196.43K
SMB/USDT
0.1879
+140.58%
177.37K
LVVA/USDT
0.004669
-8.48%
226.51K
QUANT/USDT
0.000890
-5.41%
161.28K
WOO/USDT
0.0581
-1.85%
179.54K
TWT/USDT
0.7445
-2.56%
208.65K
BROCCOLI2/USDT
0.0077
-10.46%
201.48K
HAT/USDT
0.00223
-12.20%
160.65K
HARRYBOLZ/USDT
0.0001006
-1.17%
161.91K
ONDOAI/USDT
0.001394
-5.10%
163.41K
SUPER/USDT
0.4093
-1.51%
330.90K
BID/USDT
0.03329
-0.38%
203.14K
METIS/USDT
13.00
-0.91%
216.94K
MANASOL/USDT
0.000307
+1.32%
160.87K
WHY/USDT
0.00000006057
+0.43%
169.05K
ANKR/USDT
0.01541
+1.44%
209.33K
PUMPAI/USDT
0.000266
-5.00%
186.86K
GMT/USDT
0.0414
+1.97%
466.19K
SWARM/USDT
0.000256
-0.77%
160.83K
TRISIG/USDT
0.00215
+2.38%
160.60K
TAOCAT/USDT
0.002366
-3.46%
387.48K
DSYNC/USDT
0.1166
-8.54%
198.16K
NFT/USDT
0.0000004040
-1.39%
178.79K
DOGINME/USDT
0.0003619
-8.47%
241.31K
MUSTARD/USDT
0.000087
+1.16%
160.99K
AIOZ/USDT
0.2006
-1.27%
358.58K
AGON/USDT
0.007886
-0.59%
198.64K
FTT/USDT
0.8820
-3.07%
216.60K
QUQ/USDT
0.000542
-5.24%
197.27K
ANON/USDT
3.00
-6.83%
162.90K
BARSIK/USDT
0.002480
+8.67%
176.25K
SPICE/USDT
0.000180
-0.55%
165.96K
XAUT/USDT
3,046.9
+1.19%
182.03K
BANANAS31/USDT
0.005248
+3.22%
434.42K
HNT/USDT
2.488
-5.29%
390.89K
MA/USDT
0.001756
+0.11%
164.49K
PAIN/USDT
1.190
-2.61%
201.17K
IOTA/USDT
0.1504
-0.39%
271.00K
API3/USDT
0.722
+1.26%
303.77K
MAVIA/USDT
0.2450
-3.42%
374.48K
VIB/USDT
0.02107
-5.47%
284.82K
FIVESS/USDT
0.04133
-0.79%
187.60K
GMX/USDT
12.27
-0.96%
361.27K
SBR/USDT
0.000244
-12.85%
160.10K
SAROS/USDT
0.159897
+4.80%
378.49K
SKY/USDT
0.0522
+0.38%
396.23K
ZRX/USDT
0.2153
+0.65%
184.34K
HOLO/USDT
0.00015
-11.76%
160.57K
SUT/USDT
4.444
+1.83%
187.12K
AIXBT/USDT
0.07290
+1.56%
420.03K
DHN/USDT
13.889
-7.19%
234.52K
SPELL/USDT
0.0004798
-2.97%
213.28K
CRO/USDT
0.08221
-1.30%
389.88K
PATRIOT/USDT
0.000305
-8.13%
162.47K
FROKAI/USDT
0.0047
0.00%
161.31K
UXLINK/USDT
0.4779
-0.45%
398.30K
C98/USDT
0.0499
-0.39%
204.50K
FXS/USDT
1.655
-3.83%
193.51K
XTER/USDT
0.29685
+3.12%
615.75K
RWA/USDT
0.01209
-1.30%
167.84K
AKITA/USDT
0.00030
+7.14%
160.89K
ALCH/USDT
0.07745
+27.86%
496.63K
AIMONICA/USDT
0.00210
-4.10%
160.90K
AIX9/USDT
0.001244
+4.01%
187.54K
MICRO/USDT
0.003968
-5.97%
348.12K
UMA/USDT
0.991
-0.40%
189.10K
AVL/USDT
0.2056
-3.70%
331.08K
CHR/USDT
0.0788
-0.25%
195.00K
PYTHIA/USDT
0.011020
-6.48%
160.27K
ETF500/USDT
0.00500
-17.21%
160.68K
GMRT/USDT
0.02627
-2.70%
235.60K
T3AI/USDT
0.000887
-8.83%
160.45K
CHEX/USDT
0.1429
-9.44%
169.18K
DOGECAST/USDT
0.00020
-13.04%
161.30K
G7/USDT
0.00370
+0.54%
161.63K
QBX/USDT
0.00145
+0.69%
161.75K
DOGSHIT2/USDT
0.000208
-1.42%
160.51K
BIAO/USDT
0.000241
-9.73%
162.82K
BIRDDOG/USDT
0.000247
+0.40%
160.81K
AMP/USDT
0.003326
-0.09%
243.89K
M3M3/USDT
0.003006
-5.29%
161.74K
KEYCAT/USDT
0.002144
-6.86%
208.67K
SKI/USDT
0.03048
+1.56%
163.23K
LINA/USDT
0.000340
+7.25%
212.92K
MAXSOL/USDT
0.00336
-0.29%
160.87K
BIGTIME/USDT
0.05299
-2.37%
412.06K
MEMETOON/USDT
0.000001611
+3.86%
162.91K
AERO/USDT
0.3115
-5.49%
425.18K
INSN/USDT
0.00002823
-6.18%
166.28K
AVAAI/USDT
0.01832
+0.38%
173.36K
EGLD/USDT
12.99
-1.66%
248.68K
LOU/USDT
0.00082
+1.23%
160.64K
MAGIC/USDT
0.0716
+1.12%
213.77K
VR/USDT
0.003613
+2.87%
358.85K
LRC/USDT
0.0811
+0.24%
200.74K
PALU/USDT
0.000192
-8.13%
199.48K
ADX/USDT
0.0885
+0.22%
232.30K
SPEC/USDT
1.306
-3.18%
376.67K
ACE/USDT
0.469
-0.21%
191.57K
PHB/USDT
0.378
-0.78%
198.77K
SAFE/USDT
0.4121
-1.41%
321.63K
MASK/USDT
1.008
+1.51%
300.72K
STG/USDT
0.1756
+1.67%
188.99K
ROAM/USDT
0.200290
-0.02%
506.29K
AWS/USDT
0.00174
-4.39%
169.00K
RAY/USDT
1.617
-0.12%
387.66K
AIC/USDT
0.12932
-4.13%
234.65K
BEAMX/USDT
0.00580
-3.33%
256.40K
CYBER/USDT
0.959
-2.44%
231.75K
ALT/USDT
0.02470
-1.12%
256.15K
BAT/USDT
0.1181
-0.50%
221.81K
BLZ/USDT
0.02968
+0.78%
169.71K
CEL/USDT
0.06891
-2.37%
166.08K
BULLY/USDT
0.00131
-5.75%
162.74K
URO/USDT
0.0017
-10.52%
429.58K
XTTA/USDT
0.27402
+0.66%
352.56K
BOND/USDT
0.2394
-0.20%
165.68K
CVX/USDT
1.752
-1.35%
222.06K
LAVA/USDT
0.03739
-5.50%
163.83K
UNFI/USDT
0.2056
+1.08%
170.26K
CATF/USDT
0.000106
-15.87%
161.29K
FLOW/USDT
0.327
-0.30%
203.00K
ZND/USDT
0.1187
+5.23%
169.97K
MEOWCAT/USDT
0.012400
-20.48%
166.18K
PHA/USDT
0.0838
-1.52%
196.03K
LUM/USDT
0.542
-2.86%
197.25K
RATS/USDT
0.00002461
-2.03%
375.27K
ESIM/USDT
0.001020
-8.84%
161.16K
AFT/USDT
0.02426
-4.33%
218.61K
RAD/USDT
0.662
-0.74%
194.31K
1INCH/USDT
0.1580
-1.92%
216.66K
PIX/USDT
0.00144
-19.10%
204.14K
MNT/USDT
0.6648
-3.31%
288.69K
VOID/USDT
0.000125
-3.10%
160.33K
AGI/USDT
0.05621
+0.37%
401.54K
GLS/USDT
0.00097
+2.10%
164.36K
ENS/USDT
13.10
-0.38%
297.07K
SIREN/USDT
0.04098
+2.16%
198.32K
TMAI/USDT
0.000847
-4.93%
162.77K
KIT/USDT
0.000826
+3.89%
160.66K
SNX/USDT
0.608
+1.50%
230.33K
VIVI/USDT
0.01200
+3.98%
170.54K
YGG/USDT
0.1473
-1.73%
216.26K
SOLV/USDT
0.02346
+0.60%
257.93K
MKR/USDT
1,251.0
+0.20%
306.06K
MXNA/USDT
0.00270
-2.52%
194.93K
LIY/USDT
0.001244
-2.58%
161.60K
HAWKTUAH/USDT
0.000083
0.00%
161.81K
FOUR/USDT
0.0003160
-0.59%
161.36K
WMTX/USDT
0.1589
-3.81%
338.43K
DRV/USDT
0.01681
-3.83%
164.59K
TROY/USDT
0.0004317
+5.80%
405.55K
ZIG/USDT
0.06262
-2.89%
300.99K
AVB/USDT
0.00193
-6.31%
160.14K
PROPC/USDT
0.5136
-3.20%
163.64K
XCN/USDT
0.00870
-1.58%
216.61K
BABYSHARK/USDT
0.00296
-3.58%
400.79K
RIZ/USDT
0.0021598
-2.27%
231.87K
GAME/USDT
0.01130
-2.41%
198.17K
TAG/USDT
0.00006612
-0.70%
197.35K
TRU/USDT
0.0289
+1.76%
225.30K
VON/USDT
0.000046469
-5.08%
197.38K
ZRO/USDT
2.389
-0.20%
318.43K
IMX/USDT
0.389
-1.26%
218.34K
DNOW/USDT
0.00531
+0.56%
161.79K
LPT/USDT
3.571
-10.20%
402.97K
FRIC/USDT
0.00207
+9.52%
161.17K
HOPPY/USDT
0.000020096
-0.90%
162.91K
ELIZA/USDT
0.00031
-3.12%
161.80K
NPC/USDT
0.010320
-0.39%
183.31K
VVAIFU/USDT
0.003190
-3.33%
181.30K
LYP/USDT
0.07258
-0.83%
164.29K
BOBO/USDT
0.0000001816
-8.74%
164.16K
FARTGIRL/USDT
0.00237
-15.35%
161.01K
FAIR3/USDT
0.00127
+0.79%
161.60K
RPL/USDT
3.55
-1.38%
176.76K
COOKIE/USDT
0.07649
-2.23%
331.36K
LAYER/USDT
1.4501
+4.15%
685.23K
DADDY/USDT
0.03726
+3.44%
195.57K
IQ6900/USDT
0.00203
+12.15%
160.40K
OM/USDT
6.2705
+0.99%
786.56K
MUMU/USDT
0.00000258
+8.40%
164.63K
IO/USDT
0.561
-1.40%
299.17K
DEGEN/USDT
0.001926
-5.26%
338.34K
ETC/USDT
14.13
-1.67%
396.52K
SAND/USDT
0.2401
+0.33%
307.69K
ANDYETH/USDT
0.00002930
-9.87%
178.87K
BENDOG/USDT
0.001504
-0.06%
166.15K
SHOGGOTH/USDT
0.00352
+2.02%
155.85K
AICELL/USDT
0.00164
-8.88%
155.28K
PENDLE/USDT
2.953
-1.76%
730.49K
JTO/USDT
1.611
-3.12%
332.24K
AGIXT/USDT
0.00798
+2.43%
160.90K
DRIFT/USDT
0.4412
-2.15%
362.01K
GPS/USDT
0.0217
+1.40%
351.17K
LEGEND/USDT
0.001480
+14.90%
162.66K
PSPS/USDT
0.00347
-3.34%
160.44K
CATCOIN/USDT
0.0000000000623
-0.32%
164.06K
NAKA/USDT
0.3233
+1.41%
199.26K
PONZI/USDT
0.000348
+5.45%
160.61K
MANEKI/USDT
0.000894
-0.55%
172.39K
CEEK/USDT
0.01316
-1.12%
164.27K
RSC/USDT
0.2130
-0.28%
162.01K
LADYS/USDT
0.00000003004
-0.75%
288.33K
RACA/USDT
0.00007903
-1.33%
358.93K
AIDOGE/USDT
0.0000000000669
-1.76%
165.88K
PAI/USDT
0.0695
+1.75%
181.43K
PRCL/USDT
0.0571
-2.05%
176.24K
OPUL/USDT
0.02520
-6.87%
174.50K
FITFI/USDT
0.001412
-1.25%
174.15K
BAD/USDT
0.000000008055
+7.74%
184.72K
ZEUS/USDT
0.2591
-3.32%
352.15K
SLERF/USDT
0.04981
+1.15%
368.69K
MANTA/USDT
0.174
-0.57%
220.89K
ETHFI/USDT
0.451
-1.52%
263.94K
LUNA/USDT
0.1492
-1.19%
227.70K
ZIL/USDT
0.00994
-0.60%
199.01K
GRT/USDT
0.0738
-1.33%
259.62K
AI/USDT
0.1171
-0.42%
232.70K
MEME/USDT
0.001526
-0.52%
294.36K
EARNM/USDT
0.00150
-5.06%
180.30K
BLADE/USDT
0.023228
-2.75%
260.50K
DEGENAI/USDT
0.00225
+3.21%
161.39K
77,677.75-1.04%
$77,623.37
24h vysoká
80,375.00
24h Nízká
74,620.01
24h objem (BTC)
23.67K
24h objem (USDT)
1.83B
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
BTC
Hodnocení tržní kapitalizace
NO.1
Tržní hodnota
1,541,779,985,233 USDT
Cirkulující zásobování
19,848,412
Maximální zásoba
19,848,412
Čas vydání
2009-01-03
Emisní cena
0.0025
Historicky vysoká cena
108,786
2025-01-20
Historicky nízká cena
67.81
2013-07-06
Objednávka knihy
0.01
množství(Cena(
množství(
Množství(
BTC
)Množství(USDT
)Cena(USDT)
množství(BTC)
Množství(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
238,561.86
0.00004
9.54
200,000.00
0.00377
754.00
169,896.58
0.00009
15.29
150,000.00
0.00887
1,330.500
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.00024
28.80
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,111.00
0.00300
333.33
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,369.94
0.00007
7.38
105,200.00
0.00070
73.64
105,000.00
0.01277
1,340.850
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,000.00
0.00005
5.20
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,000.00
0.00005
5.15
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
102,000.00
0.00005
5.10
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
101,000.00
0.00005
5.05
100,395.00
0.00006
6.02
100,000.00
0.00535
535.00
99,000.00
0.00006
5.94
98,888.88
0.02250
2,225.000
98,392.65
0.00063
61.99
98,000.00
0.00327
320.46
97,800.00
0.00101
98.78
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
97,000.00
0.00006
5.82
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06973
6,694.080
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,319.00
0.00007
6.67
95,000.00
0.00029
27.55
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,185.00
0.00121
113.96
94,000.00
0.00006
5.64
93,850.00
0.00159
149.22
93,000.00
0.00014
13.02
92,850.00
0.00161
149.49
92,000.92
0.00449
413.08
92,000.00
0.00050
46.00
91,500.00
0.00150
137.25
91,000.00
0.05935
5,400.850
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.01816
1,634.400
89,172.87
0.00006
5.35
89,000.00
0.01229
1,093.810
88,888.00
0.00300
266.66
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,668.39
0.00037
32.81
88,414.16
0.00020
17.68
88,300.00
0.00050
44.15
88,040.00
0.00121
106.53
88,000.00
0.00017
14.96
87,777.00
0.00300
263.33
87,168.92
0.00089
77.58
87,000.00
0.00006
5.22
86,666.00
0.00300
260.00
86,000.00
0.01168
1,004.480
85,555.00
0.00300
256.67
85,430.60
0.00014
11.96
85,400.00
0.00136
116.14
85,000.00
0.00306
260.10
84,954.00
0.00348
295.64
84,900.00
0.00300
254.70
84,680.00
0.00007
5.93
84,500.00
0.08048
6,800.560
84,249.00
0.00007
5.90
84,100.00
0.05945
4,999.745
84,000.00
0.01213
1,018.920
83,565.00
0.00012
10.03
83,500.00
0.00011
9.19
83,000.91
0.00014
11.62
83,000.00
0.00032
26.56
82,400.00
0.27193
22,407.032
82,123.96
0.00052
42.70
82,000.00
0.00527
432.14
81,780.00
0.00007
5.72
81,200.13
0.00057
46.28
81,200.00
0.00016
12.99
80,700.00
0.00341
275.19
80,500.00
0.00024
19.32
80,200.00
0.00062
49.72
80,000.00
0.00018
14.40
79,200.00
0.00130
102.96
79,196.32
2.43454
192,806.609
79,189.88
2.05967
163,105.020
79,182.37
1.65758
131,251.113
79,157.33
2.42085
191,628.022
79,147.85
2.73357
216,356.188
79,086.07
2.73436
216,249.786
79,024.29
2.35503
186,104.574
79,000.00
0.00022
17.38
78,987.00
0.00416
328.59
78,981.09
2.46227
194,472.768
78,099.92
0.41492
32,405.219
78,000.00
0.00257
200.46
77,938.67
0.03607
2,811.248
77,863.51
0.02035
1,584.522
77,858.36
0.09518
7,410.559
77,853.00
0.07939
6,180.750
77,852.57
0.04573
3,560.198
77,832.21
0.01473
1,146.468
77,828.12
0.03464
2,695.966
77,820.30
0.01638
1,274.697
77,816.43
0.04263
3,317.314
77,806.73
0.02259
1,757.654
77,795.09
0.47068
36,616.593
77,795.08
0.09295
7,231.053
77,795.07
0.10505
8,172.372
77,795.06
0.02801
2,179.040
77,795.05
0.01816
1,412.758
77,790.40
0.05655
4,399.047
77,788.21
0.06601
5,134.800
77,777.43
0.08790
6,836.636
77,774.23
0.09905
7,703.537
77,772.23
0.09584
7,453.691
77,765.51
0.01876
1,458.881
77,758.21
0.03882
3,018.574
77,742.22
0.09727
7,561.986
77,741.19
0.06163
4,791.190
77,736.22
0.24491
19,038.378
77,727.54
0.05156
4,007.632
77,725.77
0.17122
13,308.206
77,723.62
0.04582
3,561.296
77,722.62
0.07091
5,511.311
77,722.10
0.10732
8,341.136
77,717.31
0.43144
33,530.356
77,716.44
0.01785
1,387.238
77,709.15
0.05156
4,006.684
77,708.20
0.27596
21,444.355
77,697.08
0.02558
1,987.491
77,692.09
0.03601
2,797.692
77,681.79
0.04372
3,396.248
77,681.61
4.49510
349,186.605
77,681.43
3.49514
271,507.473
77,681.25
3.22009
250,140.616
77,681.07
3.18336
247,286.811
77,680.89
2.63319
204,548.543
77,680.71
3.18548
247,450.348
77,680.53
3.35323
260,480.684
77,680.35
1.85921
144,424.084
77,680.17
6.14800
477,577.685
77,679.98
3.47134
269,653.622
77,679.80
5.10113
396,254.758
77,679.62
4.71485
366,247.756
77,679.44
3.28077
254,848.376
77,679.26
2.85862
222,055.486
77,679.08
2.52595
196,213.472
77,678.90
2.92757
227,410.417
77,678.72
2.85381
221,680.308
77,678.54
1.03042
80,041.521
77,678.36
0.78948
61,325.512
77,678.17
0.86784
67,412.223
77,677.99
0.61519
47,786.723
77,677.81
0.48110
37,370.794
77,677.63
0.50106
38,921.153
77,677.45
0.21531
16,724.732
77,677.27
0.64413
50,034.260
77,677.11
6.25893
486,175.594
77,676.94
5.65524
439,281.738
77,676.78
5.13040
398,512.952
77,676.62
5.52832
429,421.212
77,676.45
6.10806
474,452.417
77,676.29
6.54080
508,065.078
77,676.13
6.09040
473,078.702
77,675.96
6.01991
467,602.288
77,675.80
6.49009
504,122.933
77,675.64
5.49918
427,152.326
77,675.47
2.60157
202,078.172
77,675.31
2.16005
167,782.553
77,675.15
1.65203
128,321.678
77,674.98
0.89362
69,411.916
77,674.82
0.41321
32,096.012
77,674.74
3.37500
262,152.248
77,674.66
3.45423
268,306.141
77,674.58
2.74844
213,483.923
77,674.50
2.90233
225,437.032
77,674.42
5.60214
435,142.975
77,674.34
3.25967
253,192.716
77,674.26
3.13125
243,217.527
77,674.17
3.74536
290,917.729
77,674.09
3.68699
286,383.593
77,674.01
3.09491
240,394.070
77,673.93
0.66281
51,483.058
77,673.85
1.05307
81,796.001
77,673.77
0.94035
73,040.530
77,673.69
0.47780
37,112.489
77,673.61
0.50400
39,147.499
77,673.59
6.17727
479,810.737
77,671.81
4.43451
344,436.418
77,671.27
3.48224
270,470.003
77,670.73
2.35659
183,038.066
77,670.36
5.50787
427,798.246
77,670.00
3.26544
253,626.725
77,669.64
3.25450
252,775.843
77,669.28
2.99021
232,247.458
77,668.92
1.14986
89,308.384
77,668.55
0.66404
51,575.024
77,668.37
0.80399
62,444.593
77,668.01
0.31051
24,116.694
77,677.75≈$77,623.37
77,673.58
6.00693
466,579.758
77,673.56
0.12259
9,522.002
77,673.48
0.44369
34,462.946
77,673.40
0.45900
35,652.091
77,673.32
0.63844
49,589.754
77,673.24
1.21725
94,547.751
77,673.16
3.24915
252,371.748
77,673.08
3.44270
267,405.113
77,673.00
4.20346
326,495.349
77,672.91
4.37977
340,189.481
77,672.83
4.49348
349,021.308
77,672.75
4.57357
355,241.759
77,672.67
1.84074
142,975.191
77,672.59
2.95125
229,231.231
77,672.51
3.17500
246,610.219
77,672.43
3.38733
263,102.152
77,672.35
1.80946
140,545.010
77,672.19
0.78475
60,953.251
77,672.02
1.37745
106,989.324
77,671.86
1.94911
151,390.999
77,671.70
1.98198
153,943.756
77,671.53
6.46867
502,431.496
77,671.37
4.67829
363,369.194
77,671.21
5.75096
446,684.022
77,671.04
5.90387
458,559.723
77,670.88
6.05636
470,402.811
77,670.72
5.83854
453,483.606
77,670.55
6.58593
511,532.805
77,670.39
6.17715
479,781.650
77,670.23
5.47641
425,354.024
77,670.06
5.69218
442,111.962
77,669.90
0.13284
10,317.670
77,669.72
0.31563
24,514.894
77,669.54
0.31855
24,741.632
77,669.36
0.67493
52,421.381
77,669.18
0.65545
50,908.264
77,669.00
0.80271
62,345.683
77,668.81
0.86650
67,300.024
77,668.63
1.56647
121,665.579
77,668.45
1.92844
149,778.946
77,668.27
2.30208
178,798.571
77,668.09
2.41698
187,722.220
77,667.91
4.50814
350,137.812
77,667.73
4.22946
328,492.557
77,667.55
4.79325
372,279.984
77,667.37
4.97391
386,310.508
77,667.19
5.33885
414,653.477
77,667.01
5.21695
405,184.908
77,666.82
2.26211
175,690.890
77,666.64
2.32708
180,736.485
77,666.46
2.32487
180,564.423
77,666.28
2.39933
186,347.036
77,666.10
2.73089
212,097.576
77,665.92
3.86715
300,345.763
77,665.74
4.07520
316,503.424
77,665.56
3.63447
282,273.148
77,665.38
0.05349
4,154.321
77,659.74
0.55950
43,450.625
77,659.38
0.77497
60,183.690
77,659.19
0.83281
64,675.350
77,659.07
0.05129
3,983.134
77,659.01
0.85502
66,400.007
77,658.65
3.40549
264,465.756
77,658.47
3.75933
291,943.816
77,658.29
3.47452
269,825.282
77,658.11
3.30583
256,724.510
77,657.93
3.50695
272,342.478
77,657.75
4.76687
370,184.399
77,657.57
5.79774
450,238.400
77,657.39
5.19375
403,333.069
77,657.02
2.57810
200,207.563
77,656.84
2.29930
178,556.372
77,656.66
3.04210
236,239.325
77,656.48
4.11635
319,661.251
77,656.30
2.38014
184,832.866
77,651.70
0.27567
21,406.244
77,650.66
0.05102
3,961.737
77,631.42
0.06070
4,712.227
77,627.14
0.13611
10,565.830
77,617.86
0.04404
3,418.291
77,601.66
0.10543
8,181.543
77,570.85
0.25659
19,903.904
77,540.06
0.84692
65,670.228
77,509.29
0.01574
1,219.996
77,478.55
0.31014
24,029.197
77,467.43
0.27260
21,117.621
77,420.63
1.26142
97,659.931
77,359.48
3.05152
236,064.000
77,298.43
3.91279
302,452.524
77,237.48
1.78535
137,895.935
77,176.62
3.25081
250,886.528
77,115.85
1.23391
95,154.018
77,055.19
2.48656
191,602.353
77,000.00
0.00727
559.79
76,994.62
2.16695
166,843.492
76,461.88
1.66312
127,165.282
76,402.19
2.41027
184,149.906
76,396.35
2.80161
214,032.778
76,394.33
2.36639
180,778.779
76,390.52
2.16716
165,550.479
76,383.06
2.89552
221,168.678
76,382.81
2.70407
206,544.465
76,381.98
2.66963
203,911.625
76,362.07
2.25658
172,317.120
76,358.34
1.69067
129,096.755
76,353.28
2.37791
181,561.228
76,352.30
1.90409
145,381.651
76,348.03
2.16988
165,666.063
76,347.61
2.27653
173,807.625
76,336.88
2.47200
188,704.767
76,327.63
1.85507
141,593.097
76,325.69
1.77292
135,319.342
76,323.64
2.65224
202,428.611
76,315.97
2.02256
154,353.628
76,255.07
2.20336
168,017.371
76,206.04
1.69195
128,936.809
76,195.13
2.60532
198,512.696
76,190.23
2.77586
211,493.412
76,180.13
2.31516
176,369.190
75,000.00
0.01731
1,298.250
74,681.80
0.00008
5.97
74,640.00
0.00066
49.26
74,550.00
0.00010
7.46
74,502.00
0.00067
49.92
74,500.00
0.00697
519.27
74,300.00
0.00135
100.31
74,294.00
0.00137
101.78
74,200.00
0.00200
148.40
74,150.00
0.00026
19.28
74,000.00
0.00967
715.58
73,933.33
0.00013
9.61
73,800.00
0.00180
132.84
73,690.00
0.00021
15.47
73,660.00
0.00019
14.00
73,500.00
0.00170
124.95
73,400.00
0.00090
66.06
73,200.00
0.00130
95.16
73,100.00
0.04348
3,178.388
73,002.00
0.00008
5.84
73,000.00
0.16923
12,353.790
72,822.33
0.00012
8.74
72,800.00
0.02059
1,498.952
72,632.90
0.00008
5.81
72,500.00
0.04231
3,067.475
72,400.00
0.00138
99.91
72,300.00
0.00691
499.59
72,120.00
0.00150
108.18
72,100.00
0.04785
3,449.985
72,079.00
0.00055
39.64
72,000.00
0.00824
593.28
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,611.11
0.00013
9.31
71,555.00
0.00041
29.34
71,500.00
0.05451
3,897.465
71,450.00
0.12931
9,239.200
71,100.00
0.05247
3,730.617
71,029.08
0.01407
999.38
71,000.01
0.01786
1,268.060
71,000.00
0.22394
15,899.740
70,803.68
0.00023
16.28
70,500.00
0.00035
24.68
70,300.00
0.04390
3,086.170
70,100.00
0.01154
808.95
70,000.10
0.00043
30.10
70,000.00
0.11983
8,388.100
69,587.00
0.00030
20.88
69,500.00
0.00754
524.03
69,196.18
0.00008
5.54
69,167.00
0.00008
5.53
69,160.73
0.00008
5.53
69,100.00
0.05151
3,559.341
69,097.58
0.00009
6.22
69,001.61
0.00009
6.21
69,000.00
0.00929
641.01
68,885.99
0.00008
5.51
68,690.87
0.00009
6.18
68,633.33
0.00008
5.49
68,571.67
0.00008
5.49
68,500.00
0.00079
54.12
68,250.00
0.00706
481.85
68,000.00
0.00586
398.48
67,700.00
0.00029
19.63
67,500.00
0.00037
24.97
67,300.00
0.00056
37.69
67,000.00
0.00298
199.66
66,800.00
0.00180
120.24
66,500.00
0.00120
79.80
66,000.00
0.00833
549.78
65,000.00
0.00322
209.30
64,800.00
0.00230
149.04
63,000.00
0.02053
1,293.390
62,750.00
0.00023
14.43
62,000.00
0.02000
1,240.000
61,000.00
0.02000
1,220.000
60,000.00
0.22506
13,503.600
59,000.00
0.03000
1,770.000
57,000.00
0.00034
19.38
55,000.00
0.12500
6,875.000
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
5,000.00
0.01000
50.00
3,000.00
0.00666
19.98
819.00
0.02442
20.00
813.68
0.50000
406.84
76.00
0.13157
10.00
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
3.00
2.00000
6.00
1.20
51.66683
62.00
1.00
16.00000
16.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.92882K
119.29
Tržní obchody
množství(BTC)
Cena(USDT)
množství(BTC)
Čas
77,677.75
0.00584
07:48:52
77,677.75
0.02066
07:48:52
77,677.75
0.11624
07:48:51
77,677.75
0.01638
07:48:51
77,677.75
0.02640
07:48:51
77,683.11
0.03202
07:48:51
77,683.12
0.03970
07:48:51
77,683.11
0.00070
07:48:50
77,683.11
0.00058
07:48:50
77,673.59
0.20095
07:48:49
77,673.58
0.00023
07:48:49
77,659.90
0.01699
07:48:47
77,659.90
0.00110
07:48:47
77,659.90
0.01235
07:48:47
77,659.91
0.00029
07:48:47
77,659.90
0.01519
07:48:46
77,659.90
0.58381
07:48:46
77,659.90
0.00797
07:48:46
77,663.96
0.01481
07:48:46
77,663.96
0.00148
07:48:46
77,663.97
0.43352
07:48:46
77,683.88
0.82651
07:48:45
77,683.88
0.05712
07:48:45
77,683.89
0.01375
07:48:45
77,688.87
0.00110
07:48:44
77,688.88
2.04314
07:48:44
77,695.30
0.17459
07:48:43
77,695.29
0.00514
07:48:43
77,695.29
0.00518
07:48:43
77,691.32
0.01308
07:48:42
77,691.33
0.02262
07:48:42
77,691.32
0.00047
07:48:41
77,695.65
0.59585
07:48:41
77,695.65
0.00441
07:48:41
77,695.65
0.01853
07:48:41
77,688.52
0.00800
07:48:40
77,688.52
0.00036
07:48:40
77,688.53
0.00112
07:48:39
77,688.52
0.01685
07:48:39
77,688.52
0.00028
07:48:39
77,687.59
0.34399
07:48:38
77,679.99
0.06417
07:48:37
77,679.99
0.02794
07:48:37
77,679.99
0.00014
07:48:36
77,626.06
0.09520
07:48:35
77,626.05
0.01082
07:48:35
77,626.06
0.12621
07:48:35
77,626.06
0.01278
07:48:35
77,637.47
1.13155
07:48:35
77,639.91
0.00515
07:48:34
Místo
Budoucnosti
Koupit BTC
Prodám BTC
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíBTC
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 BTC
Cena
MnožstvíBTC
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...