COW/USDT
COW PROTOCOL
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
94,279.28
-1.24%
828.59M
ETH/USDT
1,804.70
-1.42%
156.77M
TRX/USDT
0.2487
+0.48%
1.16M
SOL/USDT
144.43
-1.63%
7.07M
XRP/USDT
2.1488
-2.19%
2.48M
TON/USDT
2.984
-3.21%
964.32K
USDC/USDT
1.0000
+0.01%
5.54M
PEPE/USDT
0.00000796
-2.33%
1.30M
BNB/USDT
594.98
+0.97%
1.48M
KEKIUS/USDT
0.02226
+0.08%
186.77K
PEPU/USDT
0.00126
+2.43%
284.41K
TRUMP/USDT
11.23
+0.71%
3.31M
ZOO/USDT
0.00000245
0.00%
161.17K
GHIBLICZ/USDT
0.000629
+9.39%
198.72K
NOT/USDT
0.002207
-0.94%
287.05K
PIAI/USDT
0.0000000000059
+3.50%
160.32K
TST/USDT
0.06654
-3.76%
283.15K
VINE/USDT
0.03737
-1.32%
506.46K
DOGS/USDT
0.0001409
+0.71%
269.22K
SUNDOG/USDT
0.04584
-2.61%
540.27K
MELANIA/USDT
0.333
-0.29%
232.90K
PUMP/USDT
0.0761
-0.78%
229.49K
RARE/USDT
0.0596
+0.84%
182.29K
REMUS/USDT
0.000212
-16.86%
198.06K
JAILSTOOL/USDT
0.005640
-2.55%
198.86K
OIK/USDT
0.0291
-6.43%
169.55K
SHRUBETH/USDT
0.004122
-4.60%
161.47K
GHIBLI/USDT
0.00388
-3.00%
261.32K
MEMHASH/USDT
0.000965
+7.22%
219.63K
XLM/USDT
0.2620
-3.03%
333.04K
DOGE/USDT
0.17075
-1.72%
2.24M
GRASS/USDT
1.3851
-5.63%
367.44K
BABYDOGE/USDT
0.000000001213
-0.81%
343.15K
BWT/USDT
0.000113
-0.87%
160.28K
HMSTR/USDT
0.002589
-0.53%
196.49K
LTC/USDT
87.99
+1.54%
835.55K
SAI/USDT
0.01308
+0.07%
171.21K
TRC/USDT
0.00158
+1.93%
315.86K
ALPACA/USDT
0.18807
-12.82%
257.35K
SOLA/USDT
0.000727
-19.31%
161.76K
SUI/USDT
3.4336
+4.80%
2.05M
TIM/USDT
0.000091
+121.95%
212.81K
TRUMP47/USDT
0.000115
-4.16%
160.46K
EVERYAI/USDT
0.000000967
-45.08%
236.06K
LAZYCAT/USDT
0.00005920
-16.97%
164.16K
LEVER/USDT
0.000557
-1.06%
223.78K
POL/USDT
0.2259
-2.58%
310.77K
SUIAI/USDT
0.04418
+6.43%
166.33K
AIST/USDT
0.000000002159
+7.95%
148.03K
DEFAI/USDT
0.0003659
-12.35%
271.71K
FLOKI/USDT
0.00007456
-2.66%
476.58K
XYRO/USDT
0.0050818
-0.57%
183.21K
YE/USDT
0.000161
-11.53%
160.01K
4444/USDT
0.000096
+4.34%
199.09K
ALGO/USDT
0.1983
-2.02%
285.32K
HOOD/USDT
0.0000327
+0.30%
160.89K
LLM/USDT
0.00205
-5.96%
164.05K
MAJOR/USDT
0.15880
-1.30%
226.31K
MUBARAK/USDT
0.029551
0.00%
411.14K
NOTAI/USDT
0.00001385
-2.05%
207.45K
STO/USDT
0.1653
-3.78%
184.11K
CHEYENNE/USDT
0.000188
+1.62%
159.85K
KITEAI/USDT
0.0000002217
+1.51%
163.55K
TALENT/USDT
0.00725
-3.07%
164.30K
YZY1/USDT
0.002567
-8.61%
159.96K
EDGE/USDT
0.05739
+0.13%
170.45K
NEIRO/USDT
0.001180
+3.23%
295.17K
PELL/USDT
0.0040
+2.56%
111.02K
CYBERWISH/USDT
0.000228
-43.42%
212.41K
FAFO/USDT
0.00072
-4.00%
158.92K
GEMS/USDT
0.0292
-4.26%
171.06K
LANDSOL/USDT
0.001296
+90.30%
213.24K
LUCE/USDT
0.00958
-3.13%
231.50K
POCHITA/USDT
0.000272
-1.80%
161.01K
ELONSOL/USDT
0.000819
-0.36%
199.83K
INJ/USDT
9.33
-0.85%
278.91K
TRIT/USDT
0.0002518
+26.78%
161.99K
B3/USDT
0.004939
-3.91%
227.19K
PAWS/USDT
0.00010
+11.11%
174.63K
SOLVEX/USDT
0.1902
-9.42%
190.51K
BCCOIN/USDT
0.13151
+59.29%
192.47K
CAR/USDT
0.0143
-2.05%
160.93K
CRTAI/USDT
0.001865
-0.10%
21.13K
DNA/USDT
0.000000000020922
-8.80%
161.28K
BRETT/USDT
0.05418
-2.48%
502.27K
BUCKAZOIDS/USDT
0.003147
-1.06%
199.31K
MNSRY/USDT
0.05847
-12.31%
161.82K
AVAX/USDT
19.59
-2.09%
545.43K
AVERY/USDT
0.00008
0.00%
131.25K
BABYNEIROBNB/USDT
0.00000000000222
-0.89%
160.95K
GORK/USDT
0.062235
+17.40%
778.74K
MUPPETS/USDT
0.000041
-2.38%
196.24K
DRB/USDT
0.00003967
-9.24%
217.17K
NEAR/USDT
2.334
-0.76%
424.29K
SCOUT/USDT
0.000118
-4.06%
160.31K
ALPHASOL/USDT
0.00044
+4.76%
161.48K
DRAWIFY/USDT
0.000025
0.00%
190.38K
FORM/USDT
2.3926
+8.95%
363.46K
SHIB/USDT
0.00001264
-1.40%
441.63K
BOOPA/USDT
0.007546
+24.03%
241.14K
JHH/USDT
0.0000000767
+4.07%
161.91K
MUBARAKAH/USDT
0.00079
-5.95%
199.93K
SONIC/USDT
0.27991
+4.91%
550.44K
SSE/USDT
0.00636
+0.95%
160.82K
WIF/USDT
0.543
-2.16%
401.97K
WIZZ/USDT
0.02053
-4.77%
186.12K
AIFUN/USDT
0.006725
+3.44%
170.08K
BABYBNB/USDT
0.0009854
-0.57%
165.33K
ELON/USDT
0.00000012553
-2.92%
300.47K
MOCA/USDT
0.08486
+0.59%
307.55K
ASSCOIN1/USDT
0.000155
+3.33%
161.94K
MEW/USDT
0.002664
-2.09%
325.98K
PEP/USDT
0.000534
+1.90%
160.52K
TROG/USDT
0.00000377
+0.26%
161.16K
BUILD/USDT
0.000143
-4.66%
160.15K
PENG/USDT
0.01713
-2.55%
165.46K
ARB/USDT
0.3116
-1.07%
359.22K
FORM1/USDT
0.0000905
+11.45%
165.35K
BONK/USDT
0.00001685
+4.07%
648.67K
DUO/USDT
0.000155
-6.62%
160.65K
MONKY/USDT
0.000001028
-3.47%
164.85K
PT/USDT
0.000027
-3.57%
198.14K
VVV/USDT
3.865
+0.94%
425.69K
X/USDT
0.00007120
+0.05%
223.32K
CATALORIAN/USDT
0.000683
-11.98%
164.72K
DYDX/USDT
0.5841
-0.76%
263.40K
K/USDT
5.986
+3.15%
165.68K
SEEK/USDT
0.000308
-3.75%
160.65K
COLLAT/USDT
0.01020
-8.92%
161.09K
MEDX/USDT
0.00000000149
-20.32%
130.27K
NORMIES/USDT
0.000054
+5.88%
200.63K
RFC/USDT
0.016470
-9.76%
204.91K
S/USDT
0.5160
-1.03%
923.07K
WLD/USDT
0.915
-2.96%
562.67K
WCT/USDT
0.3843
+2.48%
438.39K
CATDOG/USDT
0.000002437
-4.31%
162.66K
DB/USDT
0.000079
-15.05%
197.78K
GROK3/USDT
0.000140
-9.09%
160.18K
TLM/USDT
0.00486
-5.44%
203.96K
ACT/USDT
0.0517
+3.19%
274.27K
DRA/USDT
0.003913
-30.29%
332.01K
MOVE/USDT
0.1659
-4.98%
472.85K
NEIROETH/USDT
0.05872
-3.48%
204.94K
STAR10/USDT
0.00032
-27.27%
197.92K
BETTY/USDT
0.000723
+79.40%
204.21K
MARS/USDT
0.00000378
+1.88%
161.31K
PIXFI/USDT
0.000576
-3.67%
168.20K
BILLY/USDT
0.002992
+14.63%
172.79K
FUCKCOIN/USDT
0.001508
-32.01%
311.96K
MOODENG/USDT
0.03833
-1.38%
414.21K
CHILLGUY/USDT
0.05026
+15.14%
523.04K
EPAY/USDT
0.000053
0.00%
161.64K
HIBER/USDT
0.000445
+2.53%
161.07K
JELLYJELLY/USDT
0.035449
+1.53%
231.45K
PEIPEI/USDT
0.00000003644
+3.08%
173.82K
PUSS/USDT
0.011966
+0.49%
213.58K
URMOM/USDT
0.001772
-40.63%
345.23K
NUMI/USDT
0.0673
-0.73%
554.16K
OMNI/USDT
2.06
-3.28%
191.63K
PENGU/USDT
0.011009
+1.52%
1.09M
TROLL/USDT
0.030172
-4.96%
360.09K
SWCH/USDT
0.4736
+14.70%
213.61K
TNSR/USDT
0.1289
-6.93%
214.62K
WIZARD/USDT
0.004030
+6.22%
203.17K
HBAR/USDT
0.17375
-2.29%
741.78K
MYRO/USDT
0.02285
-1.46%
326.10K
ADA/USDT
0.6633
-3.91%
1.20M
CHIP/USDT
0.00000000016
-20.00%
172.72K
HOUSE/USDT
0.069496
-18.98%
304.86K
BMT/USDT
0.15720
+7.41%
554.87K
BUBB/USDT
0.001360
-2.29%
200.53K
DOT/USDT
3.930
-0.83%
434.89K
EXPERT/USDT
0.000862
-1.82%
118.21K
MOBY/USDT
0.00871
+20.63%
161.26K
FIL/USDT
2.622
-0.49%
277.62K
AERGO/USDT
0.16745
-6.21%
207.25K
CHEEMS/USDT
0.0000015101
-1.92%
168.58K
CTD/USDT
0.001112
-13.05%
198.53K
CUCK/USDT
0.001531
+1.59%
183.74K
HANA/USDT
0.0000132
-2.94%
162.85K
LINK/USDT
13.77
-2.34%
514.00K
SX/USDT
0.000074
+10.44%
197.40K
ALE/USDT
0.5424
-0.03%
161.68K
PESTO/USDT
0.000370
-0.53%
160.47K
PIXEL/USDT
0.03432
-3.13%
299.20K
SIGN/USDT
0.07957
-3.53%
573.79K
FLOYDAI/USDT
0.00312
-10.08%
160.81K
KERNEL/USDT
0.15734
+1.74%
322.15K
ORDI/USDT
7.33
-1.47%
243.16K
PWEASE/USDT
0.005179
+13.74%
160.58K
DOPE/USDT
0.000000788
-14.16%
162.45K
PEAQ/USDT
0.12273
-1.69%
177.96K
PIPPIN/USDT
0.018097
+0.13%
210.53K
PPPP/USDT
0.000161
+22.90%
198.92K
RED/USDT
0.3810
+4.61%
221.19K
COAI/USDT
0.000003657
-1.69%
163.58K
FREEDOG/USDT
0.000301
-2.58%
169.29K
GRIFFAIN/USDT
0.06027
+0.55%
214.93K
DOGEAI/USDT
0.00938
+1.84%
161.45K
KILO/USDT
0.0466
+1.74%
334.33K
POPE/USDT
0.058014
-21.34%
265.49K
B2/USDT
0.66078
+3.70%
537.73K
PARTI/USDT
0.2442
+21.73%
782.87K
PKIN/USDT
0.00233
-3.71%
753.17K
MAIAR/USDT
0.001524
+47.24%
160.08K
MIDLE/USDT
0.00028
-6.66%
161.78K
REEF/USDT
0.0003136
-4.27%
170.25K
TIA/USDT
2.381
-0.87%
455.27K
GOAT/USDT
0.0709
-0.28%
454.89K
ME/USDT
0.963
+3.21%
262.60K
BAKE/USDT
0.1137
-1.13%
191.17K
TREAT/USDT
0.003182
-8.03%
174.12K
TRUST/USDT
0.000891
-7.18%
159.54K
USUAL/USDT
0.1187
+1.71%
535.37K
AIOS/USDT
0.00285
-3.06%
159.96K
BUTTHOLE/USDT
0.00724
+1.68%
161.96K
PINEYE/USDT
0.0001182
-1.41%
164.81K
DARK/USDT
0.018656
-0.54%
214.89K
SBR1/USDT
0.0872
-5.11%
162.29K
VET/USDT
0.02493
-1.92%
307.32K
ZORA/USDT
0.01221
-2.86%
374.00K
BCH/USDT
353.5
-0.86%
263.25K
NVG8/USDT
0.00654
+5.31%
164.55K
PYTHON/USDT
0.00000000143
-11.18%
170.06K
BARRON/USDT
0.000095
-1.04%
160.64K
COCORO/USDT
0.00515
-7.37%
198.21K
AAVE/USDT
175.49
+1.07%
517.44K
FROGE/USDT
0.00000000226
+19.57%
161.88K
STARS/USDT
0.000048
+9.09%
160.28K
ARKM/USDT
0.514
-2.65%
247.87K
MVG/USDT
0.000599
-48.45%
267.61K
TTG/USDT
0.001034
-16.00%
161.31K
USA/USDT
0.000001094
-3.78%
160.72K
WOJAK/USDT
0.0003265
-0.79%
168.25K
BEER/USDT
0.000004135
-4.85%
164.45K
EPIC/USDT
1.334
+0.45%
193.14K
FHE/USDT
0.0955
-5.72%
225.47K
GOATS/USDT
0.0001877
+0.69%
163.77K
LUMO/USDT
0.005489
+12.18%
167.39K
PVS/USDT
0.007559
+9.01%
161.06K
CAW/USDT
0.000000040002
-4.66%
200.42K
FIGHT/USDT
0.00078
+1.29%
660.07K
FROC/USDT
0.0000079
+2.59%
198.85K
POPCAT/USDT
0.3673
+0.24%
440.81K
SWELL/USDT
0.00867
-0.91%
254.35K
PONKE/USDT
0.1001
-0.29%
251.95K
AIL/USDT
0.0022
-8.33%
143.53K
BUZZ/USDT
0.00677
+1.49%
173.67K
CORE/USDT
0.7386
+10.07%
502.75K
SRC/USDT
0.000023
-8.00%
196.29K
BNBAI/USDT
0.000296
-17.54%
168.59K
CLOUDY/USDT
0.00104
0.00%
159.69K
COCOROETH/USDT
0.00003688
-8.69%
190.71K
ITALIANROT/USDT
0.007209
+15.91%
160.99K
APT/USDT
5.078
-0.68%
356.73K
BOOP/USDT
0.312158
+38.45%
15.80M
RIZZMAS/USDT
0.0000029825
+2.82%
164.26K
BIGBALLS/USDT
0.00031
-22.50%
161.55K
FET/USDT
0.653
-2.97%
390.48K
SAINT/USDT
0.000461
-2.12%
165.80K
EIGEN/USDT
0.826
-3.72%
255.77K
MEMECOIN/USDT
0.000285
-14.41%
199.09K
PGC/USDT
0.000135
+1.50%
164.11K
PYTH/USDT
0.1356
-1.45%
213.17K
TAPS/USDT
0.0029
-9.37%
155.20K
MUTUMBO/USDT
0.000060
-3.22%
198.94K
NEET/USDT
0.012993
-11.23%
366.47K
WEPE/USDT
0.0000193
-2.52%
196.90K
ZAILGO/USDT
0.00051
+4.08%
159.33K
CITADAIL/USDT
0.00171
+10.32%
160.62K
EPX/USDT
0.00001387
-0.07%
166.12K
GIGA/USDT
0.01724
-1.09%
176.57K
GINNAN/USDT
0.00000007215
-5.95%
198.26K
BABYDEER/USDT
0.000170
+18.05%
159.98K
BUTTCOIN/USDT
0.00422
-17.73%
160.22K
CROS/USDT
0.00104
-3.70%
164.79K
ILV/USDT
13.93
-3.86%
170.95K
PVP/USDT
0.000183
-1.61%
163.73K
STARGATE/USDT
0.000073
-5.19%
161.68K
BANG/USDT
0.000091
-6.18%
197.84K
FAT/USDT
0.006608
-5.76%
160.95K
KEY/USDT
0.0004358
-5.24%
166.34K
PAXG/USDT
3,331.5
+2.36%
529.10K
PEOPLE/USDT
0.01357
-2.02%
253.95K
LUIGI/USDT
0.00180
-6.73%
160.67K
ANDYBSC/USDT
0.0000000087
+8.75%
196.64K
HOSICO/USDT
0.028432
+6.66%
162.99K
MOODENGETH/USDT
0.00002385
-3.98%
175.34K
POSEIDON/USDT
0.000080
+29.03%
199.11K
RENDER/USDT
4.302
-0.76%
425.38K
TOFI/USDT
0.000066
+8.19%
198.32K
CATTON/USDT
0.0000001484
-3.00%
164.56K
OKINTAMA/USDT
0.000030
+7.14%
199.81K
TRUMPCOIN/USDT
0.000864
-2.59%
165.36K
BIO/USDT
0.0600
0.00%
315.92K
HAPPY/USDT
0.001006
-2.14%
176.43K
SUPFRIEND/USDT
0.000923
-8.79%
201.45K
BARRONMEME/USDT
0.00067
0.00%
161.69K
BEANS/USDT
0.000000209
-9.13%
169.20K
DUPE/USDT
0.004371
+3.55%
201.32K
ICE/USDT
0.006883
+1.80%
250.57K
JOE/USDT
0.1792
-1.26%
184.93K
VATAN/USDT
0.03915
-4.27%
164.78K
ANTY/USDT
0.002420
-1.66%
160.09K
GREED3/USDT
0.000381
-13.99%
160.34K
ACH/USDT
0.02501
-1.38%
247.96K
PIN/USDT
0.6840
-2.11%
172.76K
SHIRO/USDT
0.000000015
+15.38%
130.41K
TAI/USDT
0.08028
-3.43%
562.30K
TUT/USDT
0.026270
-1.65%
247.76K
BDG/USDT
0.0023941
+0.28%
309.33K
DOP/USDT
0.0002901
+0.38%
213.22K
XPR/USDT
0.003585
+0.44%
219.95K
ZALA/USDT
0.000177
+47.50%
200.71K
AUCTION/USDT
11.29
+0.26%
202.13K
CRV/USDT
0.6958
+0.30%
477.80K
DUCKY/USDT
0.000746
-0.40%
166.41K
APPLE/USDT
0.00028
-12.50%
160.84K
KOKO/USDT
0.000000453
-8.29%
164.51K
BTT/USDT
0.0000007029
-2.82%
283.81K
LESTER/USDT
0.00080
+23.07%
159.80K
MLC/USDT
0.2824
-2.28%
163.69K
MXYZ/USDT
0.000600
0.00%
160.46K
APU/USDT
0.0001656
-2.06%
175.05K
GROKCOIN/USDT
0.00043
+13.15%
156.53K
KNIGHT/USDT
0.000127
-3.05%
161.32K
LINGO/USDT
0.0504
-4.90%
166.45K
OZK/USDT
0.00153
+11.67%
234.22K
STUPID/USDT
0.000565
-3.74%
160.49K
WOLF/USDT
0.00005831
-3.42%
182.91K
CFX/USDT
0.0718
-0.82%
206.48K
GRASSITO/USDT
0.0000017049
-29.93%
210.15K
KAITO/USDT
0.8626
+9.68%
493.53K
ROSSFUND/USDT
0.000182
-6.18%
160.02K
CHZ/USDT
0.03900
-0.53%
247.02K
LUX/USDT
0.00588
-5.00%
160.39K
NC/USDT
0.03956
-3.70%
523.48K
CFXSOL/USDT
0.002044
-1.44%
217.65K
MUSKIT/USDT
0.00170
-5.55%
160.74K
PUFFER/USDT
0.1944
-5.26%
430.53K
TOMI/USDT
0.001419
-5.52%
364.74K
HIGH/USDT
0.634
+2.09%
272.21K
KEKELS/USDT
0.000034
+13.33%
199.54K
EPT/USDT
0.01046
+2.64%
1.70M
MAGA/USDT
0.00001162
+6.60%
179.41K
AIAGENT/USDT
0.001988
-0.69%
165.25K
WOLFSOL/USDT
0.000385766
-1.66%
161.26K
DIN/USDT
0.0902
+1.12%
291.25K
TURBO/USDT
0.005340
-0.44%
771.48K
BERA/USDT
2.897
+0.59%
528.15K
KM/USDT
0.000407
-2.63%
160.53K
REZ/USDT
0.01235
+1.22%
243.74K
BOTIFY/USDT
0.010387
+16.08%
290.06K
BROCCOLI/USDT
0.03057
-6.71%
194.30K
DUKO/USDT
0.0002546
-2.18%
166.05K
GUN/USDT
0.05050
+2.37%
516.96K
CAPTAINBNB/USDT
0.00515
+3.62%
211.61K
KAWZ/USDT
1.8254
-12.03%
160.58K
VANKEDISI/USDT
0.11637
+7.34%
162.51K
W/USDT
0.0771
-2.52%
207.49K
BNBCARD/USDT
0.001285
-3.23%
210.70K
OCB/USDT
0.000010
+11.11%
104.75K
ONDO/USDT
0.8632
+0.01%
400.60K
ROUTINE/USDT
0.00012
-25.00%
165.40K
GROK/USDT
0.002737
+6.49%
219.03K
SIDELINED/USDT
0.000092
-14.81%
198.84K
CAKE/USDT
1.950
+0.20%
272.63K
TAT/USDT
0.000898
+0.11%
215.95K
EZ/USDT
0.000469
-2.89%
161.06K
ICP/USDT
4.620
-0.17%
278.49K
SHRUB/USDT
0.000161
-4.16%
160.04K
FUR/USDT
0.000080
+8.10%
197.32K
JASMY/USDT
0.01535
-3.88%
247.58K
MLN/USDT
8.37
-0.82%
182.91K
SCC/USDT
0.0000000037
-9.75%
184.10K
WHITE/USDT
0.0004904
-8.54%
274.48K
BANANA/USDT
18.01
-0.98%
188.33K
ELON4AFD/USDT
0.0129
-1.52%
159.90K
GFM/USDT
0.00445
+0.67%
160.41K
OP/USDT
0.661
-2.50%
293.78K
XAI/USDT
0.0528
-0.37%
179.44K
BERT/USDT
0.01517
+7.81%
170.63K
FIDA/USDT
0.0753
-0.52%
202.06K
PEPECOIN/USDT
0.4494
-4.15%
171.51K
CENTS/USDT
0.000280
-11.39%
160.26K
MEMESAI/USDT
0.00187
-10.95%
160.50K
MYSTERY/USDT
0.00000000453
-11.86%
163.84K
NEIROCTO/USDT
0.00021017
-0.71%
501.43K
WORM/USDT
0.000123
-0.80%
160.77K
FARTCOIN/USDT
1.09598
-0.35%
339.34K
KIP/USDT
0.001658
+1.34%
167.90K
SWARMS/USDT
0.02834
-1.04%
198.07K
VOXEL/USDT
0.0893
-3.25%
341.30K
GAMESTOP/USDT
0.0000512
-6.90%
164.16K
SLOP/USDT
0.000112
-2.60%
160.68K
SERAPH/USDT
0.17566
+0.66%
166.51K
SIGMA/USDT
0.01916
-1.94%
169.78K
VGX/USDT
0.005017
-6.67%
325.58K
EOS/USDT
0.7055
+0.55%
494.97K
FISH2/USDT
0.000070
0.00%
198.89K
JOS/USDT
0.010836
-11.83%
162.11K
OPAIUM/USDT
0.000712
+7.06%
199.80K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.36K
SZN/USDT
0.000442
-4.74%
207.52K
ALICE/USDT
0.405
-3.80%
193.59K
MURAD/USDT
0.0002318
+0.52%
160.07K
BNBXBT/USDT
0.00133
-5.00%
198.64K
DIGI/USDT
0.0000000629
+0.96%
190.10K
SATO/USDT
0.000179
+5.91%
161.12K
SOSO/USDT
0.5164
-1.29%
160.88K
AINTI/USDT
0.03016
-1.11%
198.05K
BROCCOLI1/USDT
0.00013
+18.18%
160.65K
J/USDT
0.2095
+1.40%
164.90K
SLP/USDT
0.001548
-3.49%
214.95K
DEFIANT/USDT
0.000102
-4.67%
197.20K
DOGEGOVSOL/USDT
0.0892
-8.41%
160.52K
DPCORE/USDT
0.001975
+9.11%
200.98K
DUSK/USDT
0.0762
+0.52%
177.76K
ISLAND/USDT
0.02121
+1.62%
175.58K
LIBRA/USDT
0.02178
+3.61%
198.34K
NEI/USDT
0.002550
-2.93%
160.00K
BROWNIE/USDT
0.0002371
+1.75%
198.23K
FIGURE/USDT
0.000250
-22.36%
197.62K
WIN/USDT
0.00005226
-1.20%
205.28K
FULLSEND/USDT
0.00160
-3.61%
160.76K
XOXO/USDT
0.00498
-1.19%
236.10K
SPORE/USDT
0.00117
-0.84%
161.26K
HOT/USDT
0.000948
-3.16%
177.47K
OMG/USDT
0.1943
-2.16%
256.41K
MORPHO/USDT
1.3391
-2.54%
408.92K
TITCOIN/USDT
0.02228
-4.45%
161.75K
MINI/USDT
0.00590
-2.64%
179.25K
TOLY/USDT
20.07
-4.06%
163.66K
TRUMPIUS/USDT
0.0071
-4.05%
160.88K
AICMP/USDT
0.000193
+2.65%
161.17K
SAN/USDT
0.00884
-18.60%
160.23K
SORA/USDT
0.000102
0.00%
160.20K
AVAXAI/USDT
0.000628
-1.10%
162.44K
HENAI/USDT
0.00103
-1.90%
163.88K
NEUR/USDT
0.00234
-1.26%
161.25K
REALIS/USDT
0.00216
-3.57%
159.51K
SKL/USDT
0.02099
-1.08%
198.06K
SWASTICOIN/USDT
0.002438
-10.92%
160.58K
THE/USDT
0.2518
+0.47%
251.31K
PRAWN/USDT
0.000144
0.00%
159.68K
REACT/USDT
0.05590
-3.83%
231.47K
BIGPUMP/USDT
0.0000003465
+2.18%
163.04K
SLING/USDT
0.00248
-0.40%
209.59K
SYRUP/USDT
0.17304
-2.33%
176.44K
DEEPSEEK/USDT
0.001356
-0.44%
164.58K
VINU/USDT
0.000000012609
-3.85%
557.82K
AIOT/USDT
0.4063
-4.53%
283.32K
FOUR1/USDT
0.000232
-6.82%
163.98K
AGAWA/USDT
0.000072
-8.86%
198.21K
AGENT/USDT
0.003164
-3.85%
355.54K
AIS/USDT
0.000023
-4.16%
154.77K
BAND/USDT
0.747
-2.86%
175.22K
BONE/USDT
0.3030
+0.96%
298.56K
BURGER/USDT
0.0086
+1.17%
197.77K
CAT/USDT
0.00000615
-1.28%
249.57K
CATS/USDT
0.000007952
+0.11%
164.54K
CELO/USDT
0.3326
-0.47%
228.90K
CHILLHOUSE/USDT
0.003406
+43.41%
131.22K
CRYPTOAI/USDT
0.000084
-1.17%
196.90K
CTSI/USDT
0.0611
-1.29%
158.22K
DEAI/USDT
0.08879
+6.11%
195.84K
DODO/USDT
0.0445
0.00%
175.49K
DOGEGOV/USDT
0.010611
-11.29%
199.60K
DONKEY/USDT
0.004054
-49.96%
167.94K
FORTH/USDT
2.757
-2.71%
199.99K
FWOG/USDT
0.04222
-8.98%
209.38K
K0/USDT
0.0001892
-1.09%
184.64K
KABOSUBSC/USDT
0.0388
-4.66%
167.38K
MBOX/USDT
0.0541
+0.93%
184.09K
MFERS/USDT
0.002589
+18.21%
39.59K
OKB/USDT
50.809
-1.26%
162.48K
PIKA/USDT
0.000458
-3.98%
162.55K
PNUT/USDT
0.1613
-0.55%
332.85K
PORK/USDT
0.005465
-15.92%
50.53K
PROMPT/USDT
0.30805
+2.94%
446.45K
SPX/USDT
0.5121
-1.63%
151.93K
SUN/USDT
0.01811
+1.45%
176.01K
SUNCAT/USDT
0.001614
-4.21%
199.53K
TOSHI/USDT
0.00037710
-2.34%
477.73K
USBT/USDT
0.0001389
-2.11%
161.81K
VIRTUAL/USDT
1.6972
+1.58%
892.05K
IOTX/USDT
0.01760
-0.62%
190.17K
HOOK/USDT
0.1240
-2.43%
183.04K
BROCCOLI3/USDT
0.02123
-3.93%
212.88K
CORN/USDT
0.0562
-2.09%
271.05K
MILK/USDT
0.11824
-12.08%
347.96K
RIZO/USDT
0.00000818
-2.73%
160.66K
TTC/USDT
0.0000000328
-1.79%
161.49K
VELODROME/USDT
0.0470
-1.87%
176.62K
LEMON/USDT
0.000595
-28.74%
194.85K
TALK/USDT
0.43051
-8.69%
189.29K
ZEREBRO/USDT
0.04358
+0.11%
537.24K
AIPUMP/USDT
0.001168
+1.47%
165.92K
PERRY/USDT
0.001653
-1.43%
198.94K
RSR/USDT
0.008702
+0.64%
307.25K
SHY/USDT
0.00585
-3.14%
160.29K
SYNTH/USDT
0.000886
+3.99%
166.19K
COTI/USDT
0.07485
+2.24%
292.06K
HEI/USDT
0.3409
+0.88%
204.14K
PEANUT/USDT
0.000249
-1.58%
160.83K
AUDIO/USDT
0.0707
-1.53%
199.27K
BANK/USDT
0.042381
+4.89%
201.94K
COW/USDT
0.2772
-1.42%
180.27K
FLORK/USDT
0.001297
-4.20%
160.59K
AXL/USDT
0.3562
-1.05%
199.73K
BEENZ/USDT
0.000251
-2.71%
160.64K
MANA/USDT
0.2905
-0.20%
204.67K
1DOLLAR/USDT
0.0063803
+2.67%
175.06K
DF/USDT
0.05743
+11.53%
324.38K
PRIME/USDT
2.947
-2.06%
293.39K
DOODI/USDT
0.002213
+2.73%
197.38K
PUMPIT/USDT
0.00354
-1.39%
160.47K
TIBBIR/USDT
0.03569
+3.99%
207.56K
OIIAOIIA/USDT
0.00510
-2.67%
161.00K
ORCA/USDT
2.530
-5.06%
241.65K
TRB/USDT
27.46
-0.97%
208.26K
SATS/USDT
0.00000003966
-0.99%
463.30K
LEXICON/USDT
0.000101
0.00%
161.03K
TRENCHAI/USDT
0.000398
-9.75%
160.21K
RECT/USDT
0.03575
-16.74%
207.57K
SUSHI/USDT
0.608
-0.49%
191.47K
TEVA/USDT
0.00683
-5.66%
220.07K
UBC/USDT
0.00122
+0.82%
160.25K
BABYBONK/USDT
0.00000000000487
-1.41%
165.48K
MRSOON/USDT
0.00005106
+0.47%
198.69K
TTAI/USDT
0.000322
+1.57%
163.43K
ID/USDT
0.1931
-1.58%
192.37K
NUIT/USDT
0.00194
-1.52%
161.15K
PROS/USDT
0.0445
+1.59%
166.73K
TRENCHER/USDT
0.007896
+12.67%
351.01K
BICITY/USDT
0.000694
+1.75%
220.60K
ELX/USDT
0.1042
+1.95%
662.79K
MAI/USDT
0.002059
-4.54%
164.67K
MEMDEX/USDT
0.00224
0.00%
161.38K
A47/USDT
0.031101
+3.96%
160.84K
ALON/USDT
0.00468
0.00%
160.20K
BIOS/USDT
0.00035
-2.77%
161.09K
CALICOIN/USDT
0.000127
-8.63%
160.09K
PLUME/USDT
0.17127
-3.73%
190.14K
MLG/USDT
0.00556
-7.64%
160.69K
VERT/USDT
0.00063
0.00%
190.14K
ZK/USDT
0.0523
+0.57%
229.17K
DUCK/USDT
0.00249
-6.74%
250.77K
SNAKEAI/USDT
0.0001351
-2.73%
164.79K
ATH/USDT
0.02948
-1.60%
310.90K
AVA/USDT
0.5715
-6.11%
305.65K
SHELL/USDT
0.18565
+13.36%
449.52K
ANDY/USDT
0.0003307
-0.95%
163.31K
DMCK/USDT
0.0000442
-9.79%
164.62K
BLUR/USDT
0.0967
-0.71%
187.67K
DOGEN/USDT
0.000340
-2.57%
160.27K
GYAT/USDT
0.00176
-2.22%
161.40K
MIAO/USDT
0.002399
-0.82%
164.17K
AXS/USDT
2.311
-1.57%
221.62K
MVRS/USDT
0.000169
-1.16%
160.49K
LDO/USDT
0.801
-1.35%
261.28K
UFD/USDT
0.02398
+1.65%
160.02K
UNI/USDT
4.999
-1.38%
349.53K
MOG/USDT
0.0000005709
+4.80%
494.11K
REKTCOIN/USDT
0.00000011869
+19.74%
180.92K
AURAFARM/USDT
0.002778
+17.16%
202.40K
BOB/USDT
0.000004975
-3.79%
160.37K
FARTBOY/USDT
0.0248
-11.11%
160.01K
MCP/USDT
0.000035
-16.66%
189.80K
GME/USDT
0.001728
-0.51%
173.41K
ARC/USDT
0.05831
+2.35%
160.98K
D/USDT
0.04326
-1.30%
201.27K
FLOCK/USDT
0.06984
+4.22%
407.29K
MATES/USDT
0.000167
-1.18%
182.94K
RIO/USDT
0.2458
+0.53%
184.30K
XSPA/USDT
0.00736
-1.99%
160.90K
BPT/USDT
0.00095
-43.11%
166.79K
MICHI/USDT
0.02821
-1.43%
173.15K
TMC/USDT
0.00022
-8.33%
160.30K
FRED/USDT
0.002973
-3.94%
165.10K
SENTAI/USDT
0.00049
-5.76%
159.58K
HINT/USDT
0.003786
-4.68%
177.49K
UBXS/USDT
0.0104
-15.44%
163.88K
VRA/USDT
0.002383
+1.92%
448.67K
LUNAI/USDT
0.02300
-2.12%
222.21K
TOKEN/USDT
0.01878
+2.00%
363.81K
ENA/USDT
0.2793
-3.62%
486.69K
FUN/USDT
0.004548
-3.41%
505.10K
BAKKT/USDT
0.0001296
-4.91%
162.25K
FAI/USDT
0.01504
-1.24%
181.23K
MOSS/USDT
0.00051
-3.77%
160.75K
ORDS/USDT
0.000553
0.00%
162.90K
AITECH/USDT
0.04182
+2.24%
176.13K
CHATTY/USDT
0.000213
-4.91%
161.56K
ZETA/USDT
0.2470
-1.39%
205.11K
CGPT/USDT
0.11214
-0.27%
278.38K
GCATS/USDT
0.000150
-16.66%
181.10K
IMT/USDT
0.00324
+11.34%
180.56K
LAI/USDT
0.001408
-2.69%
212.94K
BASEISFOREVERY1/USDT
0.001330
-9.09%
197.33K
MUBI/USDT
0.004120
-4.62%
170.17K
WEN/USDT
0.00003493
-2.89%
338.11K
DRIP/USDT
0.000419
-0.23%
160.76K
VANRY/USDT
0.0282
-1.39%
184.32K
AEVO/USDT
0.1002
-1.28%
171.08K
MAG/USDT
0.00393
-9.44%
160.43K
BOME/USDT
0.001368
-2.35%
260.73K
BR/USDT
0.06698
-8.33%
202.38K
APE/USDT
0.4889
-1.62%
296.48K
ATOM/USDT
4.075
-1.28%
310.21K
NOBODY/USDT
0.003864
-8.15%
196.67K
GALA/USDT
0.01517
-0.65%
298.10K
MSTR/USDT
0.2311
+11.48%
181.99K
SLAP/USDT
0.00051
-1.92%
161.54K
CLAY/USDT
0.000040
-4.76%
162.78K
HQ/USDT
0.00182
-1.08%
162.55K
JUP/USDT
0.4292
+0.46%
267.83K
42069COIN/USDT
0.000059
+55.26%
200.11K
ASSCOIN/USDT
0.000413
+3.25%
161.80K
DIAM/USDT
0.01318
-1.05%
162.77K
PORTAL/USDT
0.0780
-2.37%
188.91K
SNAI/USDT
0.01576
+2.47%
161.33K
WHISP/USDT
0.00078
+4.00%
161.38K
ANIME/USDT
0.01798
-2.33%
206.59K
BABY/USDT
0.08635
-2.21%
469.18K
RAI/USDT
0.2761
-10.58%
164.34K
STRK/USDT
0.1305
-1.65%
269.30K
JOCKEY/USDT
0.000379
-19.01%
199.11K
FLOWER/USDT
0.00032
0.00%
160.97K
RETARDIO/USDT
0.0168
-4.54%
166.96K
BITBOARD/USDT
0.0024155
-44.10%
183.70K
LGCT/USDT
1.9704
-0.79%
213.32K
REN/USDT
0.01067
+0.18%
167.45K
DESCI/USDT
0.001285
-8.14%
163.76K
GRPH/USDT
0.00372
-7.00%
160.13K
PERP/USDT
0.3191
+11.22%
307.57K
BOBBSC/USDT
0.00000000422
0.00%
173.34K
FUEL/USDT
0.01076
-2.00%
611.77K
RDNT/USDT
0.02244
-2.77%
196.07K
BAN/USDT
0.04401
+0.94%
340.11K
OL/USDT
0.05045
-4.36%
165.68K
YFI/USDT
5,279.6
+0.52%
169.91K
DOLO/USDT
0.04885
-4.36%
213.61K
OGPU/USDT
0.341
-3.94%
166.54K
WOJAKSOL/USDT
0.000519
-43.58%
161.98K
BONGO/USDT
0.009017
-7.66%
161.31K
YNE/USDT
0.00473
+24.47%
160.37K
HYPER/USDT
0.1597
-0.74%
305.42K
OBT/USDT
0.01131
-3.00%
618.51K
SCR/USDT
0.283
-0.70%
183.50K
WAXP/USDT
0.02264
-1.82%
191.57K
ANGLERFISH/USDT
0.000139
-1.41%
160.12K
BAL/USDT
1.026
-4.11%
261.28K
SEN/USDT
0.0500
-5.12%
161.69K
AUTOS/USDT
0.01207
-3.36%
168.25K
STARDOGE/USDT
0.000005985
-8.09%
178.60K
AQA/USDT
0.00034
+13.33%
164.10K
BEL/USDT
0.3492
+4.55%
273.36K
SMB/USDT
0.3485
+3.93%
174.43K
LVVA/USDT
0.003906
-1.38%
212.36K
QUANT/USDT
0.000936
-6.30%
160.61K
WOO/USDT
0.0702
0.00%
194.70K
TWT/USDT
0.7775
-0.12%
186.55K
BROCCOLI2/USDT
0.0071
-2.73%
212.08K
HAT/USDT
0.00392
-5.31%
164.69K
HARRYBOLZ/USDT
0.0001653
+5.21%
161.83K
ONDOAI/USDT
0.001074
+2.97%
165.10K
SUPER/USDT
0.6690
-2.77%
258.27K
BID/USDT
0.04983
-1.96%
202.44K
METIS/USDT
14.67
-1.41%
181.70K
MANASOL/USDT
0.000277
-2.12%
160.59K
WHY/USDT
0.00000004191
-1.52%
168.14K
ANKR/USDT
0.01807
+0.11%
204.18K
PUMPAI/USDT
0.000258
-16.77%
209.94K
GMT/USDT
0.0520
+0.38%
232.98K
SWARM/USDT
0.000260
-9.09%
160.23K
TRISIG/USDT
0.00295
+0.34%
159.91K
TAOCAT/USDT
0.004859
+5.12%
167.67K
DSYNC/USDT
0.1273
-3.99%
179.16K
NFT/USDT
0.0000004194
+0.23%
282.28K
DOGINME/USDT
0.0004574
-5.04%
219.06K
MUSTARD/USDT
0.000131
-2.23%
160.58K
AIOZ/USDT
0.3861
-3.13%
424.60K
AGON/USDT
0.008597
-4.19%
199.73K
FTT/USDT
1.0669
+1.81%
266.57K
ANON/USDT
4.69
-1.67%
167.54K
BARSIK/USDT
0.002227
-2.62%
167.23K
DMCP/USDT
0.004495
+10.00%
358.69K
SPICE/USDT
0.000038
0.00%
161.74K
XAUT/USDT
3,327.7
+2.30%
136.47K
BANANAS31/USDT
0.004660
+0.47%
252.93K
HNT/USDT
3.806
+0.82%
268.72K
LETSBONK/USDT
0.03068
-18.25%
161.24K
MA/USDT
0.002287
-1.71%
166.31K
PAIN/USDT
1.421
-3.59%
196.87K
IOTA/USDT
0.2012
-6.11%
274.76K
PUNDIAI/USDT
9.470
-4.49%
163.59K
API3/USDT
0.727
+1.82%
197.50K
JPROOF/USDT
0.093626
-17.36%
198.82K
FAIR3SOL/USDT
0.001565
-1.26%
159.87K
MAVIA/USDT
0.2118
-7.43%
518.86K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04460
+1.04%
173.59K
GMX/USDT
13.10
-1.57%
171.93K
SBR/USDT
0.000322
-35.47%
161.93K
SAROS/USDT
0.131927
+0.20%
625.08K
SKY/USDT
0.0638
+0.63%
370.30K
ZRX/USDT
0.2494
-1.96%
171.20K
HOLO/USDT
0.00012
0.00%
106.05K
SUT/USDT
5.134
+2.43%
180.18K
AIXBT/USDT
0.18585
+7.93%
1.12M
DHN/USDT
4.719
-1.87%
217.59K
SPELL/USDT
0.0005416
-2.79%
207.39K
CRO/USDT
0.08745
-2.49%
295.24K
PATRIOT/USDT
0.000687
+19.27%
167.42K
FROKAI/USDT
0.0056
-1.75%
162.71K
UXLINK/USDT
0.4417
+0.31%
346.01K
C98/USDT
0.0554
-1.07%
158.11K
FXS/USDT
2.190
-0.90%
224.13K
XTER/USDT
0.29610
+0.52%
361.32K
RWA/USDT
0.01454
-2.15%
166.30K
AKITA/USDT
0.00028
+7.69%
159.42K
ALCH/USDT
0.18382
+12.65%
506.69K
AIMONICA/USDT
0.00691
+6.14%
159.50K
AIX9/USDT
0.000664
-0.30%
193.63K
MICRO/USDT
0.004233
+9.86%
368.59K
MTN/USDT
0.539795
+7.51%
161.67K
UMA/USDT
1.105
-0.27%
166.89K
AVL/USDT
0.2306
-5.56%
402.44K
CHR/USDT
0.0803
-3.36%
182.02K
PYTHIA/USDT
0.013892
-3.23%
160.39K
ETF500/USDT
0.00514
-0.58%
160.36K
GMRT/USDT
0.01778
-7.58%
211.99K
T3AI/USDT
0.000600
-2.43%
160.27K
BIAOBSC/USDT
0.000314
-15.36%
376.54K
CHEX/USDT
0.1809
-3.36%
293.49K
DOGECAST/USDT
0.00015
-21.05%
128.35K
G7/USDT
0.00609
+5.72%
167.43K
QBX/USDT
0.00117
-7.14%
163.53K
DOGSHIT2/USDT
0.000227
-4.21%
160.74K
BIAO/USDT
0.000263
+5.20%
164.83K
AMP/USDT
0.004020
+1.31%
258.59K
KEYCAT/USDT
0.002830
-2.10%
203.27K
SKI/USDT
0.04783
-8.24%
166.14K
LINA/USDT
0.000109
-6.83%
167.49K
MAXSOL/USDT
0.00434
-5.24%
160.17K
BIGTIME/USDT
0.06884
-4.38%
235.98K
FLR/USDT
0.0193
-7.65%
525.58K
MEMETOON/USDT
0.000001615
-0.18%
164.12K
AERO/USDT
0.6215
-3.07%
493.90K
INSN/USDT
0.00004478
+14.00%
168.38K
AVAAI/USDT
0.08207
-2.23%
486.14K
EGLD/USDT
15.41
-1.53%
196.66K
LOU/USDT
0.00078
-2.50%
160.78K
MAGIC/USDT
0.1669
-3.19%
230.96K
VR/USDT
0.003060
-3.04%
361.48K
LRC/USDT
0.0922
-2.22%
179.09K
PALU/USDT
0.000073
+2.81%
198.58K
ADX/USDT
0.0966
0.00%
197.51K
SPEC/USDT
1.881
-17.96%
450.85K
ACE/USDT
0.580
-1.36%
196.71K
PHB/USDT
0.538
+1.12%
197.16K
SAFE/USDT
0.4451
-2.04%
216.87K
MASK/USDT
1.112
+1.09%
193.06K
STG/USDT
0.1968
-1.35%
169.80K
ROAM/USDT
0.249775
-7.37%
597.39K
RAY/USDT
2.661
+0.18%
263.51K
AIC/USDT
0.16929
-2.33%
263.83K
BEAMX/USDT
0.00747
-0.26%
251.71K
CYBER/USDT
1.193
-0.99%
185.55K
ALT/USDT
0.02701
-1.09%
239.33K
BAT/USDT
0.1395
-0.42%
178.15K
BLZ/USDT
0.03733
+5.12%
184.50K
CEL/USDT
0.11127
+25.14%
196.58K
BULLY/USDT
0.00160
-4.76%
164.31K
URO/USDT
0.0022
0.00%
366.18K
KMNO/USDT
0.07622
+4.46%
495.59K
XTTA/USDT
0.29868
+0.50%
349.30K
BOND/USDT
0.2494
-3.10%
168.15K
CVX/USDT
2.926
-2.72%
196.18K
LAVA/USDT
0.06029
+0.98%
221.25K
UNFI/USDT
0.2051
-0.04%
167.99K
FLOW/USDT
0.371
0.00%
177.77K
ZND/USDT
0.1026
-0.48%
207.49K
MEOWCAT/USDT
0.000981
-29.57%
613.07K
PHA/USDT
0.1072
+3.67%
249.23K
LUM/USDT
1.013
+10.10%
195.32K
RATS/USDT
0.00002678
+2.84%
365.87K
ESIM/USDT
0.000426
-10.31%
162.31K
RAD/USDT
0.747
0.00%
194.86K
1INCH/USDT
0.1910
-2.15%
191.22K
PIX/USDT
0.00117
-1.68%
184.95K
MNT/USDT
0.7125
-2.08%
222.43K
VOID/USDT
0.000140
-2.09%
160.38K
AGI/USDT
0.06094
-0.89%
446.78K
GLS/USDT
0.00059
-13.23%
164.97K
ENS/USDT
17.56
-6.14%
291.35K
SIREN/USDT
0.08339
+2.04%
199.70K
TMAI/USDT
0.000811
-2.40%
165.36K
KIT/USDT
0.000877
+4.52%
160.17K
SNX/USDT
0.646
-2.71%
196.10K
VIVI/USDT
0.00685
+1.33%
166.20K
YGG/USDT
0.1822
-1.88%
217.38K
SOLV/USDT
0.03795
-1.53%
353.02K
MKR/USDT
1,532.5
+0.78%
206.04K
MXNA/USDT
0.00524
+0.38%
199.64K
LIY/USDT
0.001836
-3.21%
198.89K
HAWKTUAH/USDT
0.000113
-2.58%
162.33K
FOUR/USDT
0.0002616
0.00%
160.20K
NOM/USDT
0.000385
-31.61%
161.70K
SKYAI/USDT
0.033383
-11.00%
281.09K
DRV/USDT
0.02940
-1.17%
164.50K
TROY/USDT
0.0002232
-7.30%
169.90K
ZIG/USDT
0.07994
-0.86%
174.27K
PROPC/USDT
0.5464
-1.26%
162.32K
XCN/USDT
0.01592
-5.29%
246.28K
BABYSHARK/USDT
0.00177
0.00%
163.81K
RIZ/USDT
0.0018092
-0.98%
210.86K
GAME/USDT
0.04155
-1.93%
205.72K
TRU/USDT
0.0366
-2.65%
165.81K
VON/USDT
0.000052996
-5.28%
171.80K
ZRO/USDT
2.480
+0.52%
294.55K
IMX/USDT
0.555
-0.89%
218.71K
DNOW/USDT
0.00329
-0.60%
241.44K
LPT/USDT
4.740
+0.55%
195.30K
MOONKIN/USDT
0.000005220
-8.94%
178.87K
FRIC/USDT
0.00334
-4.02%
160.75K
HOPPY/USDT
0.000038853
-7.25%
162.94K
ELIZA/USDT
0.00051
+2.00%
167.42K
NPC/USDT
0.014236
-5.69%
173.64K
VVAIFU/USDT
0.003840
-3.34%
168.98K
LYP/USDT
0.03511
-7.04%
163.37K
BOBO/USDT
0.0000003166
-3.12%
165.78K
FARTGIRL/USDT
0.00237
-5.20%
160.31K
RPL/USDT
4.20
+3.96%
176.09K
COOKIE/USDT
0.16205
+0.74%
318.74K
LAYER/USDT
3.0030
-8.95%
1.30M
DADDY/USDT
0.04304
-1.64%
188.56K
IQ6900/USDT
0.00218
-1.35%
159.97K
OM/USDT
0.3866
-2.71%
649.83K
MUMU/USDT
0.00000298
-2.29%
161.70K
IO/USDT
0.711
-1.52%
264.24K
DEGEN/USDT
0.002797
-3.18%
371.24K
ETC/USDT
15.94
-1.78%
256.02K
GM/USDT
0.0582
+22.26%
204.77K
SAND/USDT
0.2727
-1.83%
231.03K
ANDYETH/USDT
0.00007083
-7.98%
190.95K
TIME/USDT
0.000157
-3.08%
198.14K
XTZ/USDT
0.535
-1.65%
212.19K
BENDOG/USDT
0.002269
-0.83%
164.88K
SHOGGOTH/USDT
0.00342
+1.18%
159.87K
AICELL/USDT
0.00153
+1.32%
163.67K
PENDLE/USDT
3.178
-0.68%
339.14K
JTO/USDT
1.589
-1.36%
189.77K
AGIXT/USDT
0.00683
+4.43%
159.76K
DRIFT/USDT
0.6160
+4.23%
472.08K
GPS/USDT
0.0191
-0.52%
205.23K
LEGEND/USDT
0.001288
-0.54%
171.34K
PSPS/USDT
0.00452
-11.54%
160.02K
CATCOIN/USDT
0.0000000000791
-1.00%
164.77K
NAKA/USDT
0.3732
-7.04%
308.69K
MANEKI/USDT
0.001630
-4.95%
173.40K
CEEK/USDT
0.01426
-1.85%
161.11K
RSC/USDT
0.2803
+0.03%
164.07K
LADYS/USDT
0.00000004508
-4.75%
272.75K
RACA/USDT
0.00008297
-0.75%
165.72K
AIDOGE/USDT
0.0000000001532
-4.60%
460.32K
PAI/USDT
0.0816
-5.88%
166.36K
PRCL/USDT
0.1005
-2.52%
503.67K
OPUL/USDT
0.02695
+0.22%
168.95K
FITFI/USDT
0.001703
-1.56%
188.03K
BAD/USDT
0.000000011467
-1.58%
180.10K
ZEUS/USDT
0.2478
-4.72%
331.89K
SLERF/USDT
0.06603
-2.04%
246.78K
MANTA/USDT
0.208
+0.97%
199.46K
ETHFI/USDT
0.517
-0.19%
228.06K
LUNA/USDT
0.1690
-0.41%
192.28K
FAIR3/USDT
0.03032
+9.30%
197.71K
ZIL/USDT
0.01179
-2.15%
179.10K
GRT/USDT
0.0896
-1.43%
211.29K
AI/USDT
0.1448
-3.59%
199.82K
MEME/USDT
0.001848
-4.59%
268.85K
EARNM/USDT
0.00172
-1.14%
164.69K
BLADE/USDT
0.028261
+4.13%
253.59K
DEGENAI/USDT
0.00362
-5.23%
160.67K
0.2772-1.42%
$0.27
24h vysoká
0.2859
24h Nízká
0.2756
24h objem (COW)
641.98K
24h objem (USDT)
180.31K
Upozornění 2
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Relevantní odkazy
Krypto jméno
COW
Hodnocení tržní kapitalizace
NO.403
Tržní hodnota
116,208,652 USDT
Cirkulující zásobování
419,223,133
Maximální zásoba
1,000,000,000
Historicky vysoká cena
2.22
2022-03-28
Historicky nízká cena
0.03987045
2022-11-09
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
COW
)Množství(USDT
)Cena(USDT)
množství(COW)
Množství(USDT)
1.1921
1,558.010
1,857.304
1.1917
1,529.330
1,822.503
1.1912
962.370
1,146.375
1.1662
1,536.880
1,792.309
1.0428
1,494.530
1,558.496
0.9900
428.600
424.31
0.9800
675.280
661.77
0.4545
724.030
329.07
0.4051
609.630
246.96
0.3927
72.070
28.30
0.3804
382.760
145.60
0.3556
3,143.310
1,117.761
0.3433
133.620
45.87
0.3186
65.450
20.85
0.3062
228.680
70.02
0.2939
86.340
25.38
0.2835
2,626.030
744.48
0.2834
3,394.380
961.97
0.2833
1,581.330
447.99
0.2832
3,774.820
1,069.029
0.2831
2,100.830
594.74
0.2830
1,927.280
545.42
0.2829
3,123.520
883.64
0.2828
1,924.950
544.38
0.2827
1,146.180
324.03
0.2826
3,357.970
948.96
0.2825
1,472.700
416.04
0.2824
1,798.910
508.01
0.2823
1,592.270
449.50
0.2822
6,108.830
1,723.912
0.2821
3,565.340
1,005.782
0.2820
2,551.490
719.52
0.2819
3,695.120
1,041.654
0.2818
2,119.210
597.19
0.2817
1,644.980
463.39
0.2816
6,714.540
1,890.814
0.2815
4,627.490
1,302.638
0.2814
2,673.680
752.37
0.2813
7,213.590
2,029.183
0.2812
5,136.870
1,444.488
0.2811
1,733.050
487.16
0.2810
3,103.890
872.19
0.2809
2,666.760
749.09
0.2808
2,077.340
583.32
0.2807
984.370
276.31
0.2806
1,621.620
455.03
0.2805
426.300
119.58
0.2804
1,508.420
422.96
0.2803
1,226.240
343.72
0.2802
1,508.200
422.60
0.2801
1,336.590
374.38
0.2800
1,027.430
287.68
0.2799
103.110
28.86
0.2798
1,004.530
281.07
0.2797
793.740
222.01
0.2796
571.470
159.78
0.2795
881.900
246.49
0.2793
701.160
195.83
0.2792
679.820
189.81
0.2791
251.170
70.10
0.2790
286.480
79.93
0.2789
200.410
55.89
0.2787
170.220
47.44
0.2786
188.000
52.38
0.2785
146.190
40.71
0.2784
1,149.050
319.90
0.2783
1,001.450
278.70
0.2782
1,599.760
445.05
0.2781
1,520.710
422.91
0.2780
2,463.400
684.83
0.2779
1,743.680
484.57
0.2778
679.660
188.81
0.2777
566.920
157.43
0.2776
265.840
73.80
0.2775
70.660
19.61
0.2772
≈$0.270.2772
60.680
16.82
0.2771
286.700
79.44
0.2770
606.220
167.92
0.2769
868.520
240.49
0.2768
1,885.360
521.87
0.2767
1,874.800
518.76
0.2766
1,730.380
478.62
0.2765
1,848.740
511.18
0.2764
902.260
249.38
0.2763
1,057.430
292.17
0.2762
114.460
31.61
0.2761
125.040
34.52
0.2760
249.760
68.93
0.2758
294.940
81.34
0.2757
306.810
84.59
0.2756
315.560
86.97
0.2755
659.120
181.59
0.2754
606.630
167.07
0.2752
915.400
251.92
0.2751
915.430
251.83
0.2750
804.800
221.32
0.2749
1,198.160
329.37
0.2748
829.760
228.02
0.2747
247.340
67.94
0.2746
1,371.940
376.73
0.2745
1,556.720
427.32
0.2744
1,597.800
438.44
0.2743
1,516.030
415.85
0.2742
1,466.730
402.18
0.2741
634.720
173.98
0.2740
1,271.550
348.40
0.2739
1,652.820
452.71
0.2738
1,385.880
379.45
0.2737
2,601.350
711.99
0.2736
4,536.110
1,241.080
0.2735
2,375.750
649.77
0.2734
3,191.250
872.49
0.2733
5,199.790
1,421.103
0.2732
3,044.420
831.74
0.2731
2,852.390
778.99
0.2730
4,439.040
1,211.858
0.2729
2,953.270
805.95
0.2728
2,957.810
806.89
0.2727
6,162.240
1,680.443
0.2726
3,120.720
850.71
0.2725
2,913.790
794.01
0.2724
2,285.130
622.47
0.2723
1,789.160
487.19
0.2722
3,164.520
861.38
0.2721
1,244.740
338.69
0.2720
1,361.580
370.35
0.2719
3,294.050
895.65
0.2718
1,917.600
521.20
0.2717
1,549.470
420.99
0.2716
3,825.410
1,038.981
0.2715
2,196.240
596.28
0.2714
2,063.230
559.96
0.2713
3,618.220
981.62
0.2635
7,504.080
1,977.325
0.2529
89.150
22.55
0.2431
57.580
14.00
0.2340
6,233.130
1,458.552
0.2177
4,960.830
1,079.973
0.2104
91.880
19.33
0.1972
461.050
90.92
0.1802
314.440
56.66
0.1659
1,838.880
305.07
0.1500
895.880
134.38
0.1369
6,197.980
848.50
0.1014
12,406.810
1,258.051
0.0995
21,939.900
2,183.020
0.0965
16,472.820
1,589.627
0.0936
20,901.940
1,956.422
0.0909
17,509.590
1,591.622
0.0883
21,743.120
1,919.917
0.0859
30,251.340
2,598.590
0.0836
11,029.280
922.05
0.0814
17,726.370
1,442.927
0.0793
18,136.550
1,438.228
0.0774
12,678.090
981.28
0.0755
19,313.080
1,458.138
0.0737
18,087.320
1,333.035
0.0720
20,936.230
1,507.409
0.0704
25,344.130
1,784.227
0.0688
19,136.540
1,316.594
0.0674
27,941.500
1,883.257
0.0659
23,390.330
1,541.423
0.0645
25,609.070
1,651.785
Objednávka knihy
Tržní obchody
množství(COW)
Cena(USDT)
množství(COW)
Čas
0.2772
58.220
13:25:43
0.2774
72.100
13:25:33
0.2773
86.140
13:25:29
0.2772
90.160
13:25:22
0.2774
20.640
13:25:11
0.2772
19.190
13:25:01
0.2774
56.020
13:24:50
0.2775
81.670
13:24:39
0.2772
36.060
13:24:29
0.2773
90.120
13:24:18
0.2775
36.050
13:24:07
0.2777
77.770
13:23:57
0.2773
90.120
13:23:46
0.2773
75.360
13:23:35
0.2773
54.070
13:23:25
0.2773
61.140
13:23:14
0.2773
25.000
13:23:12
0.2772
82.990
13:23:08
0.2772
82.170
13:23:04
0.2773
69.500
13:22:54
0.2775
54.070
13:22:53
0.2773
72.100
13:22:42
0.2772
72.110
13:22:32
0.2773
72.100
13:22:21
0.2775
85.130
13:22:10
0.2774
66.250
13:22:00
0.2774
19.000
13:21:52
0.2772
72.110
13:21:49
0.2776
90.060
13:21:39
0.2774
41.150
13:21:32
0.2772
50.130
13:21:28
0.2774
73.260
13:21:17
0.2772
49.320
13:21:10
0.2771
85.290
13:21:07
0.2772
90.220
13:20:56
0.2774
54.080
13:20:35
0.2774
72.110
13:20:24
0.2772
90.140
13:20:13
0.2774
74.750
13:20:03
0.2772
75.350
13:19:52
0.2773
76.420
13:19:41
0.2774
56.340
13:19:09
0.2772
54.110
13:18:59
0.2771
38.480
13:18:57
0.2772
54.410
13:18:48
0.2770
53.030
13:18:37
0.2770
63.270
13:18:35
0.2767
21.790
13:18:31
0.2768
55.440
13:18:27
0.2768
36.130
13:18:06
0.2768
87.170
13:18:04
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 COW
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...