CRV/USDT
CURVE DAO TOKEN
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
84,251.18
-1.22%
1.03B
ETH/USDT
1,860.45
-3.02%
223.68M
TRX/USDT
0.2369
+0.38%
1.11M
SOL/USDT
123.91
-4.21%
10.92M
XRP/USDT
2.0795
-3.74%
5.47M
TON/USDT
3.997
-1.28%
792.20K
USDC/USDT
1.0000
-0.01%
8.39M
PEPE/USDT
0.00000737
-5.51%
2.46M
BNB/USDT
598.55
-2.68%
3.56M
KEKIUS/USDT
0.02196
-8.91%
189.95K
PEPU/USDT
0.00294
0.00%
284.32K
TRUMP/USDT
10.18
-2.02%
2.48M
ZOO/USDT
0.00000491
-0.40%
170.36K
GHIBLICZ/USDT
0.000813
+7.82%
203.08K
NOT/USDT
0.002178
-5.42%
291.18K
PIAI/USDT
0.0000000000079
-3.65%
159.06K
TST/USDT
0.06924
+6.32%
204.41K
VINE/USDT
0.04080
-5.92%
720.13K
CATE/USDT
0.000215
-2.71%
161.45K
DOGS/USDT
0.0001328
-8.09%
331.89K
SUNDOG/USDT
0.05511
+0.38%
630.94K
MELANIA/USDT
0.582
-4.43%
199.49K
RARE/USDT
0.0546
-9.75%
242.43K
JAILSTOOL/USDT
0.008004
+16.89%
202.21K
OIK/USDT
0.0249
-16.44%
186.87K
SHRUBETH/USDT
0.004001
-11.10%
169.76K
GHIBLI/USDT
0.01182
+31.62%
301.43K
MEMHASH/USDT
0.001580
-6.89%
241.13K
XLM/USDT
0.2662
-3.96%
399.50K
DOGE/USDT
0.16899
-3.43%
2.82M
GRASS/USDT
1.8255
+3.55%
382.14K
BABYDOGE/USDT
0.000000001159
-6.90%
273.75K
BWT/USDT
0.000211
-12.08%
160.93K
EIC/USDT
0.0001199
-48.07%
164.56K
HMSTR/USDT
0.002266
-2.83%
319.22K
LTC/USDT
81.87
-4.42%
815.44K
SAI/USDT
0.01121
-8.34%
199.79K
TRC/USDT
0.00206
+2.48%
272.02K
SOLA/USDT
0.000464
-5.11%
162.14K
SUI/USDT
2.3269
-6.58%
1.40M
TIM/USDT
0.000319
-14.01%
163.41K
TRUMP47/USDT
0.000086
-4.44%
160.93K
EVERYAI/USDT
0.0007
+40.00%
225.07K
LAZYCAT/USDT
0.00002935
-4.92%
160.60K
LEVER/USDT
0.000562
-28.13%
360.21K
POL/USDT
0.1963
-4.38%
417.46K
SUIAI/USDT
0.01757
-2.44%
163.76K
DEFAI/USDT
0.0003029
-9.82%
296.10K
FLOKI/USDT
0.00005729
-5.88%
514.71K
XYRO/USDT
0.0046090
-2.32%
195.04K
YE/USDT
0.000426
-16.95%
159.98K
ALGO/USDT
0.1835
-4.92%
355.26K
HOOD/USDT
0.0000519
+2.97%
161.31K
LLM/USDT
0.00175
-10.25%
161.21K
MAJOR/USDT
0.14376
-9.52%
169.36K
MUBARAK/USDT
0.040552
-10.69%
252.34K
NOTAI/USDT
0.00001247
-2.50%
181.48K
CHEYENNE/USDT
0.000189
-1.04%
160.60K
KITEAI/USDT
0.0000001884
-0.89%
162.21K
TALENT/USDT
0.00927
-2.31%
134.58K
YZY1/USDT
0.006008
-12.71%
161.25K
NEIRO/USDT
0.000841
-2.32%
165.16K
PELL/USDT
0.0054
+8.00%
249.13K
FAFO/USDT
0.00076
-5.00%
160.52K
GEMS/USDT
0.0218
-0.45%
175.24K
LUCE/USDT
0.01183
+11.49%
232.42K
POCHITA/USDT
0.000255
-6.59%
161.82K
ELONSOL/USDT
0.000835
-5.32%
200.65K
INJ/USDT
8.61
-5.59%
287.40K
K/USDT
4.719
+14.40%
297.53K
TRIT/USDT
0.0003753
-4.79%
161.94K
B3/USDT
0.005108
-9.22%
193.39K
DOWNALD/USDT
0.000083
-7.77%
202.45K
SOLVEX/USDT
0.1410
-1.60%
177.39K
HOOTERS/USDT
0.000336
+7.69%
217.46K
BCCOIN/USDT
0.04250
-3.54%
162.61K
CAR/USDT
0.0100
-3.84%
161.14K
CRTAI/USDT
0.001802
+5.87%
21.87K
DNA/USDT
0.000000000023810
-10.89%
161.64K
BRETT/USDT
0.03090
-8.19%
325.21K
BUCKAZOIDS/USDT
0.003819
-48.04%
230.05K
MNSRY/USDT
0.01793
-10.21%
161.87K
AVAX/USDT
18.88
-4.83%
721.78K
AVERY/USDT
0.00020
-4.76%
271.55K
BABYNEIROBNB/USDT
0.00000000000282
+1.43%
161.65K
MUPPETS/USDT
0.000362
-44.56%
216.72K
DRB/USDT
0.00010312
-21.27%
255.36K
NEAR/USDT
2.530
-5.73%
569.64K
SCOUT/USDT
0.000133
-4.31%
159.77K
ALPHASOL/USDT
0.00049
-2.00%
161.35K
FORM/USDT
2.1059
-8.02%
535.09K
SHIB/USDT
0.00001220
-6.58%
613.59K
JHH/USDT
0.0000001765
-24.02%
161.96K
MUBARAKAH/USDT
0.00160
-13.04%
259.01K
SONIC/USDT
0.22580
-7.53%
366.35K
SSE/USDT
0.00876
-8.93%
160.85K
WIF/USDT
0.405
-6.89%
572.01K
WIZZ/USDT
0.02028
-20.47%
226.93K
AIFUN/USDT
0.004003
-2.07%
163.71K
BABYBNB/USDT
0.0010066
-0.32%
162.01K
ELON/USDT
0.00000012822
-5.65%
351.91K
MOCA/USDT
0.08237
-6.53%
358.40K
MEW/USDT
0.002940
+3.59%
351.57K
PEP/USDT
0.000594
-10.54%
160.66K
TROG/USDT
0.00000398
-1.48%
160.39K
BUILD/USDT
0.000148
-6.32%
161.23K
PENG/USDT
0.01590
-1.54%
165.88K
ARB/USDT
0.3225
-5.17%
398.65K
FORM1/USDT
0.0003311
-13.57%
166.57K
BONK/USDT
0.00001200
-0.24%
670.10K
DUO/USDT
0.000160
-2.43%
161.19K
FLOWSOL/USDT
0.000165
+13.01%
170.92K
MONKY/USDT
0.000001486
+0.47%
162.49K
VVV/USDT
2.553
-8.09%
348.41K
X/USDT
0.00007161
-11.59%
306.51K
CATALORIAN/USDT
0.000408
-3.77%
161.11K
DYDX/USDT
0.6249
-7.09%
296.49K
SEEK/USDT
0.000190
+6.74%
161.65K
COLLAT/USDT
0.01571
+8.27%
161.48K
RFC/USDT
0.008808
-7.81%
202.01K
S/USDT
0.4894
-5.22%
1.31M
WLD/USDT
0.776
-7.61%
574.14K
CATDOG/USDT
0.000003398
-5.05%
160.72K
GROK3/USDT
0.000149
-12.35%
160.24K
TLM/USDT
0.00494
-8.17%
180.94K
ACT/USDT
0.0701
-29.19%
3.01M
MOVE/USDT
0.3991
-3.90%
472.07K
NEIROETH/USDT
0.02611
-6.98%
185.36K
STAR10/USDT
0.00569
-3.55%
274.84K
MARS/USDT
0.00000354
-2.47%
161.52K
PIXFI/USDT
0.000535
0.00%
163.65K
BILLY/USDT
0.002135
-6.31%
164.52K
MOODENG/USDT
0.02864
-14.01%
278.63K
CHILLGUY/USDT
0.02418
-9.57%
253.03K
EPAY/USDT
0.000258
-3.37%
182.25K
HIBER/USDT
0.000548
+8.73%
167.00K
JELLYJELLY/USDT
0.011657
-20.23%
252.12K
PEIPEI/USDT
0.00000003459
-11.46%
176.31K
PUSS/USDT
0.013861
+1.21%
195.75K
LGCT/USDT
1.8979
+0.18%
237.31K
NUMI/USDT
0.0677
+2.11%
209.34K
OMNI/USDT
2.40
-9.43%
189.82K
PENGU/USDT
0.004957
-8.18%
550.09K
SWCH/USDT
0.1787
-4.23%
235.22K
TNSR/USDT
0.1521
-10.10%
198.49K
HBAR/USDT
0.16352
-6.37%
1.08M
MYRO/USDT
0.01606
-9.47%
209.52K
ADA/USDT
0.6676
-3.48%
1.15M
CHIP/USDT
0.000000255
-1.16%
165.86K
GX/USDT
0.00532
+0.94%
163.34K
BMT/USDT
0.10605
-12.07%
955.57K
BUBB/USDT
0.001722
-23.53%
225.18K
DOT/USDT
4.058
-4.60%
483.72K
EXPERT/USDT
0.001008
-4.45%
117.62K
MOBY/USDT
0.00982
-17.13%
160.67K
EYE/USDT
0.000067
-4.28%
161.11K
FIL/USDT
2.800
-3.41%
407.63K
CHEEMS/USDT
0.0000015846
-4.87%
176.51K
CTD/USDT
0.001849
-21.38%
201.29K
HANA/USDT
0.0000134
+2.29%
161.26K
LINK/USDT
13.48
-5.86%
720.72K
PESTO/USDT
0.000476
-7.39%
162.18K
PIXEL/USDT
0.02798
-6.17%
330.89K
FLOYDAI/USDT
0.00483
-8.52%
161.05K
ORDI/USDT
7.43
-12.38%
347.39K
PWEASE/USDT
0.005437
-1.14%
161.32K
DOPE/USDT
0.000002950
-19.13%
180.23K
PIPPIN/USDT
0.011782
-15.20%
206.81K
RED/USDT
0.4414
-15.01%
467.66K
COAI/USDT
0.000004705
-7.19%
163.87K
GRIFFAIN/USDT
0.03499
-10.78%
185.59K
DOGEAI/USDT
0.02317
+5.51%
161.36K
KILO/USDT
0.0615
-18.54%
902.80K
PARTI/USDT
0.2025
-9.11%
829.52K
PKIN/USDT
0.00280
-2.09%
432.40K
MAIAR/USDT
0.001469
-1.93%
160.36K
MIDLE/USDT
0.00081
-5.81%
179.82K
REEF/USDT
0.0003165
-6.41%
163.74K
TIA/USDT
3.059
-3.92%
478.04K
GOAT/USDT
0.0463
-11.13%
201.76K
ME/USDT
0.975
-4.97%
215.84K
BAKE/USDT
0.1243
-8.40%
199.25K
TREAT/USDT
0.004870
+0.41%
165.07K
TRUST/USDT
0.000865
-5.36%
161.14K
USUAL/USDT
0.1092
-11.72%
409.29K
AIOS/USDT
0.00155
-1.89%
160.95K
BUTTHOLE/USDT
0.00799
-10.22%
161.49K
PINEYE/USDT
0.0001464
-20.73%
168.99K
SBR1/USDT
0.0795
-3.86%
161.59K
VET/USDT
0.02260
-4.56%
369.13K
BCH/USDT
303.4
-3.62%
262.38K
NVG8/USDT
0.00770
+7.24%
162.57K
PYTHON/USDT
0.000035
+9.37%
187.52K
BARRON/USDT
0.000088
-5.37%
161.19K
COCORO/USDT
0.00860
-3.37%
214.46K
AAVE/USDT
159.38
-6.25%
566.97K
FROGE/USDT
0.00000000173
-2.80%
162.70K
STARS/USDT
0.000061
+15.09%
162.19K
ARKM/USDT
0.490
-7.72%
291.11K
TTG/USDT
0.004038
-13.77%
162.02K
USA/USDT
0.000000935
-8.78%
160.81K
WOJAK/USDT
0.0002510
-3.53%
170.68K
BEER/USDT
0.000003547
-2.31%
162.94K
EPIC/USDT
1.144
-7.36%
246.97K
GOATS/USDT
0.0002349
+1.60%
165.50K
NEZHA/USDT
0.000158
-1.25%
160.72K
PVS/USDT
0.002896
-3.27%
161.32K
CAW/USDT
0.000000049895
-0.85%
202.70K
FIGHT/USDT
0.00083
+5.06%
293.80K
FROC/USDT
0.0000143
-8.91%
199.70K
ETF/USDT
0.000074
-8.64%
161.65K
POPCAT/USDT
0.1826
-8.70%
300.83K
SWELL/USDT
0.01093
-6.34%
229.12K
PONKE/USDT
0.0850
-9.18%
181.91K
AIL/USDT
0.0056
+40.00%
173.46K
BUZZ/USDT
0.00762
-17.79%
222.60K
BNBAI/USDT
0.000412
-5.28%
164.06K
CLOUDY/USDT
0.00117
-3.30%
160.61K
COCOROETH/USDT
0.00002990
+1.70%
210.48K
APT/USDT
5.224
-3.74%
448.88K
RIZZMAS/USDT
0.0000018935
+5.71%
161.26K
BIGBALLS/USDT
0.00031
-13.88%
198.06K
FET/USDT
0.448
-7.24%
419.01K
EIGEN/USDT
0.851
-10.32%
333.95K
PGC/USDT
0.000191
-2.05%
188.53K
PYTH/USDT
0.1396
-5.80%
259.01K
TAPS/USDT
0.0045
+7.14%
162.68K
WEPE/USDT
0.0000300
-3.22%
198.92K
ZAILGO/USDT
0.00061
-3.17%
161.84K
CITADAIL/USDT
0.00072
-21.73%
162.48K
EPX/USDT
0.00001504
-7.04%
164.72K
GIGA/USDT
0.01665
-11.67%
206.67K
GINNAN/USDT
0.00000008008
-1.73%
198.84K
LUXUN/USDT
0.000098
-17.64%
198.92K
PERCY/USDT
0.000860
-12.51%
196.98K
BABYDEER/USDT
0.001483
+54.80%
163.97K
BUTTCOIN/USDT
0.00548
+142.47%
205.91K
CROS/USDT
0.00137
+6.20%
161.50K
ILV/USDT
12.83
-6.62%
191.85K
PVP/USDT
0.000224
-0.44%
161.05K
STARGATE/USDT
0.000087
-3.33%
161.23K
FAT/USDT
0.015234
-12.97%
161.56K
KEY/USDT
0.0005027
-2.21%
165.17K
PAXG/USDT
3,126.4
-0.29%
554.85K
PEOPLE/USDT
0.01384
-9.18%
239.08K
HARD/USDT
0.1498
-2.15%
209.41K
LUIGI/USDT
0.00213
-58.39%
172.53K
ANDYBSC/USDT
0.0000000121
-22.92%
227.72K
MOODENGETH/USDT
0.00003573
-9.29%
257.18K
RENDER/USDT
3.477
-7.55%
538.70K
CATTON/USDT
0.0000001722
-4.22%
161.81K
TRUMPCOIN/USDT
0.001038
-5.20%
163.02K
BIO/USDT
0.0682
-11.31%
312.43K
HAPPY/USDT
0.000465
-3.52%
193.74K
ZACHXBT/USDT
0.000092
-4.16%
161.25K
BARRONMEME/USDT
0.00064
-3.03%
160.38K
BEANS/USDT
0.000000213
-8.18%
163.16K
ICE/USDT
0.003221
-5.18%
202.20K
JOE/USDT
0.1622
-6.88%
208.43K
SOON/USDT
0.00004464
-1.95%
164.98K
VATAN/USDT
0.06253
+2.49%
167.46K
ANTY/USDT
0.002927
-0.20%
160.62K
GREED3/USDT
0.000880
+4.51%
161.05K
ACH/USDT
0.02103
-5.73%
260.86K
PIN/USDT
0.8503
+0.44%
194.85K
SHIRO/USDT
0.000000014
0.00%
157.69K
TAI/USDT
0.04163
-5.64%
380.86K
TUT/USDT
0.029841
-19.84%
257.03K
BDG/USDT
0.0022165
+0.50%
254.93K
DOP/USDT
0.0003234
-4.77%
242.26K
AUCTION/USDT
14.25
-7.22%
398.41K
CRV/USDT
0.5283
-2.72%
681.16K
APPLE/USDT
0.00030
-16.66%
160.42K
KOKO/USDT
0.000000441
-7.54%
162.50K
BTT/USDT
0.0000006566
-1.48%
164.10K
GREED/USDT
0.000065
-7.14%
160.90K
LESTER/USDT
0.00082
-1.20%
160.47K
MLC/USDT
0.2462
-0.96%
161.25K
MXYZ/USDT
0.000413
+2.99%
161.65K
APU/USDT
0.0001671
-7.21%
199.30K
GROKCOIN/USDT
0.00047
-12.96%
159.14K
KNIGHT/USDT
0.000561
-17.62%
163.37K
LINGO/USDT
0.0678
+2.88%
164.59K
PUBLIC/USDT
0.000001776
+5.65%
200.11K
STUPID/USDT
0.000552
-6.91%
161.24K
WOLF/USDT
0.00002668
+0.03%
207.27K
CFX/USDT
0.0810
-2.05%
251.17K
KAITO/USDT
0.9327
-12.61%
345.26K
ROSSFUND/USDT
0.000177
-14.90%
160.11K
CHZ/USDT
0.04241
-5.31%
292.79K
LUX/USDT
0.00181
-15.42%
160.16K
NC/USDT
0.04668
-0.57%
458.86K
MUSKIT/USDT
0.00166
-1.77%
160.70K
PUFFER/USDT
0.1955
-7.38%
229.53K
TOMI/USDT
0.003306
+10.97%
426.62K
HIGH/USDT
0.509
-6.60%
200.04K
MAGA/USDT
0.00001103
-5.15%
170.43K
AIAGENT/USDT
0.001577
+1.34%
161.58K
WOLFSOL/USDT
0.000430780
-4.80%
161.44K
DIN/USDT
0.1037
-6.74%
279.13K
TURBO/USDT
0.001837
-9.14%
238.45K
BERA/USDT
6.832
-9.70%
1.26M
KM/USDT
0.000842
-15.03%
161.75K
REZ/USDT
0.01820
-4.31%
510.79K
BOTIFY/USDT
0.006603
-2.72%
274.30K
BROCCOLI/USDT
0.03418
-13.31%
282.42K
DUKO/USDT
0.0002517
-9.65%
172.03K
TRUMP1/USDT
0.000107
-4.46%
160.63K
CAPTAINBNB/USDT
0.00448
+4.18%
238.71K
KAWZ/USDT
2.3556
+16.27%
161.84K
VANKEDISI/USDT
0.02001
-4.89%
160.75K
W/USDT
0.0746
-9.35%
255.80K
BNBCARD/USDT
0.001736
-28.38%
208.77K
OCB/USDT
0.000014
-12.50%
162.46K
ONDO/USDT
0.7978
-3.25%
400.66K
ROUTINE/USDT
0.00072
-6.49%
201.62K
GROK/USDT
0.002237
-2.27%
171.95K
JUSTCUZ/USDT
0.000867
-4.82%
199.75K
CAKE/USDT
1.849
-6.61%
534.72K
TAT/USDT
0.001457
-20.07%
207.88K
WILDNOUT/USDT
0.000107
-2.72%
198.39K
EZ/USDT
0.000402
-4.96%
161.10K
ICP/USDT
5.244
-5.56%
299.13K
SHRUB/USDT
0.000148
-1.98%
161.00K
JASMY/USDT
0.01045
-8.41%
282.37K
MLN/USDT
11.11
-7.57%
425.55K
SCC/USDT
0.00000100
+1.01%
164.73K
WHITE/USDT
0.0007924
+25.65%
289.87K
BANANA/USDT
18.18
-9.37%
308.07K
ELON4AFD/USDT
0.0181
-1.09%
161.10K
GFM/USDT
0.01405
-16.31%
161.22K
OP/USDT
0.734
-4.17%
313.33K
XAI/USDT
0.0554
-8.42%
229.10K
BERT/USDT
0.00862
-10.30%
170.40K
FIDA/USDT
0.0902
-8.05%
239.31K
PEPECOIN/USDT
0.5297
-20.51%
189.69K
CENTS/USDT
0.000246
-5.01%
160.55K
MEMESAI/USDT
0.00230
+2.22%
161.28K
MYSTERY/USDT
0.00000000513
-5.00%
166.68K
NEIROCTO/USDT
0.00017211
-12.34%
593.92K
WORM/USDT
0.000117
-8.59%
161.38K
FARTCOIN/USDT
0.47525
-10.06%
382.20K
KIP/USDT
0.001603
-17.32%
207.22K
SWARMS/USDT
0.02724
-19.02%
262.97K
VOXEL/USDT
0.0662
-6.89%
181.38K
GAMESTOP/USDT
0.0000638
-6.86%
163.51K
SLOP/USDT
0.000105
-15.32%
160.37K
ROSS/USDT
0.000067
-4.28%
161.12K
SIGMA/USDT
0.01261
-9.60%
161.11K
VGX/USDT
0.005862
+1.01%
172.46K
EOS/USDT
0.8005
+14.06%
1.13M
SAFEMOONSOL/USDT
0.00054
0.00%
161.44K
SZN/USDT
0.001443
-3.02%
174.49K
ALICE/USDT
0.421
-8.07%
177.83K
MURAD/USDT
0.0002336
-3.70%
161.11K
BNBXBT/USDT
0.00164
-20.38%
200.69K
DIGI/USDT
0.0000000908
-5.31%
221.19K
SATO/USDT
0.000139
-2.11%
160.91K
SOSO/USDT
0.5395
-1.49%
707.22K
AINTI/USDT
0.02298
-1.07%
199.29K
BNKR/USDT
0.0001863
-14.77%
216.10K
BROCCOLI1/USDT
0.00014
-6.66%
160.64K
J/USDT
0.2219
-0.84%
172.39K
SLP/USDT
0.001556
-4.83%
192.46K
UUU/USDT
0.004871
+5.59%
199.75K
BAOBAO/USDT
0.0000003444
-4.43%
160.65K
DOGEGOVSOL/USDT
0.1185
-2.38%
160.42K
DUSK/USDT
0.0747
-7.20%
176.41K
ISLAND/USDT
0.02142
-2.28%
166.38K
LIBRA/USDT
0.06099
+2.93%
205.43K
NEI/USDT
0.005245
-2.85%
161.06K
BROWNIE/USDT
0.0002459
-2.10%
200.02K
STONKS/USDT
0.03053
+1.46%
161.09K
WIN/USDT
0.00005195
-3.07%
265.76K
FULLSEND/USDT
0.00257
+9.36%
161.20K
XOXO/USDT
0.00881
-1.01%
220.39K
FLUID/USDT
4.5652
-2.61%
199.37K
SPORE/USDT
0.00152
-8.43%
162.27K
HOT/USDT
0.000979
-6.93%
179.04K
OMG/USDT
0.2036
-4.77%
164.81K
MORPHO/USDT
1.1776
-9.92%
249.03K
MINI/USDT
0.00378
-10.21%
165.03K
TOLY/USDT
15.35
-9.33%
162.66K
TRUMPIUS/USDT
0.0080
-6.97%
160.66K
AICMP/USDT
0.000162
-4.70%
160.64K
SAN/USDT
0.00297
+4.94%
161.14K
SORA/USDT
0.000111
-0.89%
161.33K
AVAXAI/USDT
0.001161
+1.04%
161.94K
HENAI/USDT
0.00622
+50.24%
162.15K
NEUR/USDT
0.00301
-1.95%
161.20K
REALIS/USDT
0.00203
-5.14%
161.32K
SKL/USDT
0.02155
-6.87%
271.93K
SWASTICOIN/USDT
0.002377
-2.97%
160.30K
THE/USDT
0.2600
-13.01%
312.10K
PRAWN/USDT
0.000130
-1.51%
160.15K
REACT/USDT
0.07043
-3.63%
283.64K
BIGPUMP/USDT
0.0000003783
-1.74%
162.42K
SLING/USDT
0.01649
+5.77%
233.26K
SYRUP/USDT
0.12095
-2.84%
177.58K
DEEPSEEK/USDT
0.001952
+0.93%
164.03K
VINU/USDT
0.000000011393
-5.88%
385.84K
FOUR1/USDT
0.000393
-5.30%
173.53K
4444/USDT
0.001443
-28.24%
353.39K
AGENT/USDT
0.006939
+15.03%
280.66K
AIS/USDT
0.000023
-8.00%
160.36K
ASSCOIN1/USDT
0.000992
-4.98%
128.50K
BAND/USDT
0.703
-5.51%
186.13K
BONE/USDT
0.2946
-7.27%
238.61K
BURGER/USDT
0.0116
-14.07%
202.53K
CAT/USDT
0.00000569
-9.82%
369.23K
CATS/USDT
0.000007265
-2.79%
163.24K
CELO/USDT
0.3254
-5.37%
266.61K
CTSI/USDT
0.0630
-7.07%
181.54K
DEAI/USDT
0.04668
-8.73%
171.01K
DODO/USDT
0.0606
-8.73%
190.17K
DOGEGOV/USDT
0.013575
-3.37%
185.58K
FISH2/USDT
0.000654
-73.95%
193.41K
FWOG/USDT
0.03973
-8.43%
223.67K
HOUSE/USDT
0.003167
-7.82%
207.31K
MBOX/USDT
0.0691
-7.49%
193.97K
PIKA/USDT
0.000736
-6.00%
161.54K
PNUT/USDT
0.1491
-12.75%
594.38K
PUMP/USDT
0.0512
+2.40%
253.01K
SPX/USDT
0.5006
-7.48%
233.66K
SUN/USDT
0.01648
-0.42%
169.70K
SUNCAT/USDT
0.001811
-2.21%
161.72K
TOSHI/USDT
0.00027503
-6.97%
370.92K
USBT/USDT
0.0001744
-16.91%
163.92K
VIRTUAL/USDT
0.5670
-7.03%
432.46K
IOTX/USDT
0.01867
-1.11%
284.58K
HOOK/USDT
0.1203
-8.09%
176.03K
SHITCOIN/USDT
0.000138
-6.75%
160.54K
BROCCOLI3/USDT
0.01367
+7.63%
262.55K
CORN/USDT
0.0568
+1.06%
239.59K
RIZO/USDT
0.00001044
+5.77%
160.69K
TTC/USDT
0.0000000760
+0.13%
162.05K
VELODROME/USDT
0.0515
-6.19%
180.34K
MACK/USDT
0.000049
-3.92%
161.00K
TALK/USDT
1.21350
-0.85%
196.73K
ZEREBRO/USDT
0.02686
-10.28%
397.10K
AIPUMP/USDT
0.001482
-3.20%
162.53K
PERRY/USDT
0.000903
-12.66%
198.13K
RSR/USDT
0.006187
-7.82%
296.01K
SHY/USDT
0.00470
+20.20%
161.81K
SYNTH/USDT
0.004152
+1.88%
187.68K
COTI/USDT
0.06724
-8.45%
285.21K
HEI/USDT
0.3760
-9.24%
259.17K
PEANUT/USDT
0.000228
-5.78%
161.00K
AUDIO/USDT
0.0719
-5.89%
197.10K
COW/USDT
0.2573
-8.66%
203.95K
FLORK/USDT
0.000800
-5.21%
160.98K
AXL/USDT
0.3596
-5.31%
223.37K
BEENZ/USDT
0.000227
+0.44%
162.05K
MANA/USDT
0.2460
-4.65%
202.91K
1DOLLAR/USDT
0.0071109
-7.45%
167.97K
DF/USDT
0.04703
-21.62%
520.57K
PRIME/USDT
3.489
-7.52%
370.94K
DOODI/USDT
0.002834
-4.86%
197.48K
PUMPIT/USDT
0.00332
-6.21%
161.34K
TIBBIR/USDT
0.01854
-4.28%
228.57K
OIIAOIIA/USDT
0.01041
-12.74%
166.27K
ORCA/USDT
2.266
0.00%
334.05K
TRB/USDT
25.24
-8.01%
209.38K
SATS/USDT
0.00000006340
-11.56%
373.15K
LEXICON/USDT
0.000114
-7.31%
160.24K
TRENCHAI/USDT
0.000430
-5.90%
160.07K
RECT/USDT
0.01596
-0.31%
222.42K
SUSHI/USDT
0.578
-6.47%
199.40K
TEVA/USDT
0.00816
+0.49%
230.68K
UBC/USDT
0.00106
+4.95%
160.65K
BABYBONK/USDT
0.00000000000387
+3.20%
161.87K
TTAI/USDT
0.000487
+2.52%
166.16K
ID/USDT
0.1990
-7.78%
243.50K
NUIT/USDT
0.00146
0.00%
161.33K
PROS/USDT
0.3428
-5.82%
239.28K
BICITY/USDT
0.000979
+2.51%
229.83K
ELX/USDT
0.1809
-5.78%
854.83K
MAI/USDT
0.002744
-0.21%
161.58K
MEMDEX/USDT
0.00502
-11.15%
161.35K
A47/USDT
0.018970
-19.07%
160.38K
ALON/USDT
0.00504
-7.01%
160.66K
BIOS/USDT
0.00034
-2.85%
161.63K
CALICOIN/USDT
0.000178
-7.77%
160.46K
PLUME/USDT
0.17184
-6.07%
225.50K
CATG/USDT
0.000130
-4.41%
160.21K
MLG/USDT
0.00585
-3.78%
161.26K
VERT/USDT
0.00062
-4.61%
184.45K
ZK/USDT
0.0635
-6.89%
242.67K
DUCK/USDT
0.00291
-9.90%
239.70K
SNAKEAI/USDT
0.0001168
-0.51%
254.02K
ATH/USDT
0.02955
-3.96%
285.85K
AVA/USDT
0.5247
-6.98%
228.95K
SHELL/USDT
0.17626
-7.26%
341.20K
ANDY/USDT
0.0004184
-0.26%
162.07K
DMCK/USDT
0.0000698
+0.43%
162.01K
BLUR/USDT
0.1022
-5.80%
204.81K
DOGEN/USDT
0.000653
-6.31%
160.81K
GYAT/USDT
0.00167
+7.05%
161.07K
MIAO/USDT
0.004141
-1.38%
176.60K
AXS/USDT
2.850
-6.34%
273.84K
MVRS/USDT
0.000133
-5.00%
161.35K
CWH/USDT
0.000073
-1.35%
161.09K
LDO/USDT
0.863
-5.16%
312.07K
UFD/USDT
0.02301
-8.03%
161.30K
UNI/USDT
6.059
-3.48%
355.46K
MOG/USDT
0.0000004013
-7.29%
248.19K
REKTCOIN/USDT
0.00000004701
-10.04%
171.86K
BOB/USDT
0.000004990
-5.84%
162.59K
FARTBOY/USDT
0.0341
-8.57%
161.29K
GME/USDT
0.001861
-4.36%
177.38K
AKUMA/USDT
0.000007624
-11.71%
162.81K
ARC/USDT
0.04759
-5.38%
160.72K
FLOCK/USDT
0.05454
-7.11%
172.25K
MATES/USDT
0.000247
-3.89%
200.52K
RIO/USDT
0.2115
-7.03%
194.36K
XSPA/USDT
0.01636
+126.90%
173.69K
BPT/USDT
0.00078
-6.02%
160.21K
MICHI/USDT
0.02065
-5.66%
214.14K
ROOMCON/USDT
0.000542
+21.25%
199.09K
TMC/USDT
0.00030
0.00%
161.29K
FRED/USDT
0.003154
-5.39%
163.35K
SENTAI/USDT
0.00105
-7.07%
160.91K
HINT/USDT
0.002766
-3.38%
213.94K
UBXS/USDT
0.0158
-5.95%
158.70K
VRA/USDT
0.001222
-9.21%
195.98K
LUNAI/USDT
0.00700
-6.79%
162.13K
TOKEN/USDT
0.01382
-9.31%
228.18K
ENA/USDT
0.3537
-4.63%
836.64K
FUN/USDT
0.003997
-8.11%
400.90K
BAKKT/USDT
0.0001820
-7.80%
199.13K
FAI/USDT
0.02044
-3.17%
162.45K
MOSS/USDT
0.00088
-12.00%
160.61K
ORDS/USDT
0.000588
-3.13%
162.57K
AITECH/USDT
0.02416
-4.27%
179.83K
CHATTY/USDT
0.000373
-19.78%
161.39K
CGPT/USDT
0.07524
-11.09%
243.41K
IMT/USDT
0.01044
-0.66%
181.33K
LAI/USDT
0.002439
-2.59%
220.61K
MUBI/USDT
0.004911
-1.60%
168.65K
WEN/USDT
0.00002206
-4.58%
201.22K
DRIP/USDT
0.000710
-8.03%
161.04K
VANRY/USDT
0.0265
-9.55%
226.18K
AEVO/USDT
0.1033
-6.85%
233.08K
MAG/USDT
0.02674
-4.97%
161.57K
BOME/USDT
0.001201
-10.63%
338.71K
BR/USDT
0.10275
-3.63%
207.59K
APE/USDT
0.4584
-6.79%
278.20K
ATOM/USDT
4.313
-4.13%
317.94K
GALA/USDT
0.01546
-4.03%
326.60K
MSTR/USDT
0.1767
-2.05%
162.83K
SLAP/USDT
0.00052
-3.70%
161.35K
CLAY/USDT
0.000048
-2.04%
161.74K
HQ/USDT
0.00221
-3.91%
161.23K
JUP/USDT
0.3959
-7.45%
571.55K
ASSCOIN/USDT
0.000662
-4.74%
160.17K
DIAM/USDT
0.01145
-0.60%
161.28K
PORTAL/USDT
0.0743
-11.96%
205.96K
SNAI/USDT
0.01795
-10.07%
160.69K
WHISP/USDT
0.00084
-9.67%
161.02K
ANIME/USDT
0.01605
-7.70%
294.82K
RAI/USDT
0.8817
-5.36%
166.61K
STRK/USDT
0.1440
-7.15%
310.10K
FLOWER/USDT
0.00037
-7.50%
151.63K
RETARDIO/USDT
0.0140
-11.94%
161.06K
BITBOARD/USDT
0.0001481
-15.94%
175.86K
REN/USDT
0.00955
-4.88%
163.23K
DESCI/USDT
0.001038
-16.55%
161.11K
GRPH/USDT
0.00224
-16.10%
160.72K
PERP/USDT
0.3240
-5.45%
176.70K
BOBBSC/USDT
0.00000000389
-2.26%
175.18K
FUEL/USDT
0.01094
-2.14%
380.52K
MONA/USDT
0.000138
-5.47%
160.83K
RDNT/USDT
0.02166
-6.71%
185.04K
BAN/USDT
0.05863
-2.99%
212.66K
OL/USDT
0.04313
-8.15%
163.60K
YFI/USDT
4,765.9
-4.09%
168.70K
BADAI/USDT
0.01009
-2.51%
187.49K
OGPU/USDT
0.458
-7.28%
192.67K
YNE/USDT
0.01337
-7.85%
161.82K
OBT/USDT
0.01225
-7.75%
515.15K
SCR/USDT
0.263
-8.99%
234.20K
WAXP/USDT
0.02138
-5.48%
190.84K
ANGLERFISH/USDT
0.000466
-0.85%
161.25K
BAL/USDT
1.295
-5.74%
178.24K
SEN/USDT
0.0310
-6.90%
164.78K
AUTOS/USDT
0.01378
-2.20%
164.39K
STARDOGE/USDT
0.000058934
-1.14%
174.33K
BEL/USDT
0.7516
-1.70%
635.24K
SMB/USDT
0.0446
+15.54%
206.44K
LVVA/USDT
0.006200
+44.65%
276.53K
QUANT/USDT
0.001578
-46.65%
163.63K
WOO/USDT
0.0743
-5.10%
200.33K
TWT/USDT
0.8214
-5.44%
195.26K
BROCCOLI2/USDT
0.0171
-3.93%
201.06K
HAT/USDT
0.00332
-5.68%
161.54K
HARRYBOLZ/USDT
0.0001270
-5.50%
161.35K
ONDOAI/USDT
0.001875
-5.87%
164.32K
SUPER/USDT
0.5040
-8.92%
311.81K
BID/USDT
0.04172
-15.16%
208.08K
METIS/USDT
15.16
-6.59%
188.31K
MANASOL/USDT
0.000391
-15.00%
160.76K
WHY/USDT
0.00000006170
-3.36%
171.05K
ANKR/USDT
0.01700
-6.79%
203.56K
PUMPAI/USDT
0.000382
-2.05%
184.25K
GMT/USDT
0.0464
-6.26%
623.74K
SWARM/USDT
0.000269
-6.27%
161.40K
TRISIG/USDT
0.00286
-4.02%
161.21K
TAOCAT/USDT
0.003068
-4.86%
357.14K
DSYNC/USDT
0.1336
-6.31%
187.98K
NFT/USDT
0.0000004394
+0.82%
178.50K
DOGINME/USDT
0.0009491
-30.27%
250.92K
MUSTARD/USDT
0.000090
-6.25%
160.73K
AIOZ/USDT
0.2350
-7.33%
213.82K
AGON/USDT
0.007446
-1.45%
198.93K
FTT/USDT
1.0736
-5.14%
210.74K
QUQ/USDT
0.000638
-23.03%
199.82K
ANON/USDT
4.58
-5.95%
164.74K
BARSIK/USDT
0.002498
-4.54%
165.80K
SPICE/USDT
0.000190
-2.06%
165.11K
XAUT/USDT
3,134.8
-0.20%
174.17K
BANANAS31/USDT
0.005144
-5.94%
420.30K
HNT/USDT
2.950
-5.66%
241.49K
MA/USDT
0.001972
-0.10%
164.33K
PAIN/USDT
1.502
-4.75%
202.60K
IOTA/USDT
0.1675
-6.47%
219.93K
API3/USDT
0.950
-12.84%
502.69K
MAVIA/USDT
0.3790
-10.54%
339.04K
VIB/USDT
0.03985
+8.14%
289.26K
GMX/USDT
11.49
-7.03%
203.55K
SBR/USDT
0.000360
-7.92%
160.78K
SKY/USDT
0.0563
-3.76%
342.51K
ZRX/USDT
0.2410
-3.56%
176.40K
HOLO/USDT
0.00024
0.00%
161.51K
AIXBT/USDT
0.09323
-17.61%
413.29K
DHN/USDT
23.648
-5.64%
276.65K
SPELL/USDT
0.0005544
-8.04%
225.95K
CRO/USDT
0.10668
+3.88%
368.19K
PATRIOT/USDT
0.000422
-4.52%
163.19K
FROKAI/USDT
0.0066
+24.52%
161.77K
UXLINK/USDT
0.4064
-5.83%
163.90K
C98/USDT
0.0605
-8.19%
205.30K
FXS/USDT
1.879
-5.72%
191.25K
XTER/USDT
0.29615
-4.09%
669.99K
RWA/USDT
0.01410
-6.00%
170.82K
AKITA/USDT
0.00037
+5.71%
161.01K
ALCH/USDT
0.07981
+15.13%
430.79K
AIMONICA/USDT
0.00318
-7.28%
160.43K
AIX9/USDT
0.001472
-7.94%
200.31K
MICRO/USDT
0.005778
-5.51%
366.72K
UMA/USDT
1.133
-7.05%
180.30K
AVL/USDT
0.2980
-8.50%
238.20K
CHR/USDT
0.0916
-6.05%
191.23K
PYTHIA/USDT
0.012009
-3.65%
160.70K
ETF500/USDT
0.00858
-6.63%
167.68K
GMRT/USDT
0.02787
-2.48%
187.58K
T3AI/USDT
0.001475
+21.10%
161.28K
CHEX/USDT
0.1953
-5.51%
316.47K
DOGECAST/USDT
0.00043
0.00%
160.95K
G7/USDT
0.00283
+4.81%
162.20K
QBX/USDT
0.00218
-1.35%
161.01K
DOGSHIT2/USDT
0.000264
-5.03%
161.30K
BIAO/USDT
0.000374
-9.22%
161.02K
BIRDDOG/USDT
0.000288
-2.37%
160.88K
AMP/USDT
0.003717
-5.10%
215.64K
M3M3/USDT
0.003651
-0.81%
160.43K
KEYCAT/USDT
0.004149
-36.49%
242.23K
SKI/USDT
0.03988
-7.19%
163.15K
LINA/USDT
0.000259
-4.77%
185.35K
MAXSOL/USDT
0.00452
-7.94%
160.97K
BIGTIME/USDT
0.04561
-7.93%
322.56K
MEMETOON/USDT
0.000001724
+2.68%
161.82K
AERO/USDT
0.4287
-7.36%
407.70K
INSN/USDT
0.00004406
-28.36%
165.14K
AVAAI/USDT
0.02541
-17.95%
209.22K
EGLD/USDT
16.03
-3.49%
228.63K
LOU/USDT
0.00143
-7.14%
160.55K
MAGIC/USDT
0.1018
-12.99%
195.32K
VR/USDT
0.004241
-3.10%
364.13K
LRC/USDT
0.0961
-6.42%
168.96K
PALU/USDT
0.000143
-33.79%
199.43K
ADX/USDT
0.1007
-3.82%
232.17K
SPEC/USDT
1.706
-6.10%
322.94K
ACE/USDT
0.568
-8.97%
200.80K
PHB/USDT
0.451
-10.69%
199.46K
MASK/USDT
1.407
-37.93%
1.23M
STG/USDT
0.1928
-3.98%
184.99K
ROAM/USDT
0.179878
-0.28%
511.66K
AWS/USDT
0.00351
+1.73%
172.84K
RAY/USDT
1.777
-4.04%
312.08K
AIC/USDT
0.16098
-7.30%
240.84K
BEAMX/USDT
0.00661
-9.20%
312.81K
CYBER/USDT
1.143
-10.98%
214.64K
ALT/USDT
0.02960
-12.14%
276.27K
BAT/USDT
0.1357
-5.23%
168.26K
BLZ/USDT
0.03130
-6.73%
197.20K
CEL/USDT
0.08716
-4.56%
165.78K
BULLY/USDT
0.00159
+3.92%
163.88K
URO/USDT
0.0021
-16.00%
365.41K
XTTA/USDT
0.28058
-1.59%
364.17K
BOND/USDT
0.2503
+0.76%
163.38K
CVX/USDT
2.161
-3.00%
239.34K
LAVA/USDT
0.06016
-0.04%
179.69K
UNFI/USDT
0.2114
-2.44%
165.16K
CATF/USDT
0.000155
-4.32%
160.56K
FLOW/USDT
0.380
-4.76%
187.26K
ZND/USDT
0.1857
+3.80%
174.20K
MEOWCAT/USDT
0.013366
-6.81%
232.58K
PHA/USDT
0.0954
-9.40%
196.50K
LUM/USDT
0.853
-3.28%
198.99K
RATS/USDT
0.00003120
-2.92%
344.93K
ESIM/USDT
0.001733
-0.34%
161.37K
AFT/USDT
0.03723
+4.90%
238.17K
RAD/USDT
0.741
-6.32%
193.23K
1INCH/USDT
0.1899
-3.65%
189.52K
PIX/USDT
0.00702
-22.34%
200.69K
MNT/USDT
0.7814
-1.82%
166.37K
VOID/USDT
0.000160
-5.88%
161.11K
AGI/USDT
0.06249
-7.54%
371.67K
GLS/USDT
0.00158
-1.86%
161.54K
ENS/USDT
16.00
-3.43%
249.46K
SIREN/USDT
0.03614
-12.15%
204.84K
TMAI/USDT
0.000981
-1.99%
159.14K
KIT/USDT
0.001431
-15.07%
160.80K
SNX/USDT
0.675
-12.33%
268.68K
VIVI/USDT
0.01197
-1.56%
163.46K
YGG/USDT
0.1777
-7.06%
213.54K
SOLV/USDT
0.02846
-6.90%
280.44K
MKR/USDT
1,349.6
-3.81%
237.50K
MXNA/USDT
0.00398
-0.25%
183.17K
LIY/USDT
0.001086
-9.12%
161.28K
HAWKTUAH/USDT
0.000093
-6.06%
161.90K
FOUR/USDT
0.0003647
-0.70%
161.82K
WMTX/USDT
0.1833
-2.08%
344.62K
DRV/USDT
0.02477
-0.20%
162.80K
TROY/USDT
0.0007558
-27.03%
165.06K
ZIG/USDT
0.07797
-4.06%
164.71K
AVB/USDT
0.00272
0.00%
161.17K
PROPC/USDT
0.6221
+6.50%
164.29K
XCN/USDT
0.00857
-7.15%
235.99K
BABYSHARK/USDT
0.00300
-4.15%
386.68K
RIZ/USDT
0.0027933
-1.65%
243.62K
GAME/USDT
0.01369
-9.45%
201.95K
TAG/USDT
0.00003875
-2.78%
199.09K
TRU/USDT
0.0327
-7.88%
189.03K
VON/USDT
0.000062090
-2.45%
211.44K
ZRO/USDT
2.856
+0.52%
266.02K
IMX/USDT
0.506
-7.15%
219.03K
DNOW/USDT
0.00722
-1.50%
160.25K
LPT/USDT
4.689
-6.31%
216.48K
FRIC/USDT
0.00215
-1.82%
161.52K
HOPPY/USDT
0.000021892
-1.72%
162.81K
ELIZA/USDT
0.00041
-6.81%
162.19K
NPC/USDT
0.012160
-5.45%
179.13K
VVAIFU/USDT
0.003928
-4.68%
169.46K
LYP/USDT
0.07215
-0.19%
160.47K
BOBO/USDT
0.0000002546
-2.86%
161.95K
FARTGIRL/USDT
0.00397
-11.18%
160.68K
FAIR3/USDT
0.00150
-3.84%
160.47K
RPL/USDT
4.25
-8.00%
167.67K
COOKIE/USDT
0.09953
-7.03%
214.27K
LAYER/USDT
1.4685
-3.67%
1.03M
DADDY/USDT
0.03967
-2.60%
190.53K
IQ6900/USDT
0.00243
-2.80%
161.55K
OM/USDT
6.1506
-3.10%
412.31K
MUMU/USDT
0.00000280
-6.04%
162.78K
IO/USDT
0.700
-7.03%
265.84K
DEGEN/USDT
0.002765
-7.52%
311.26K
ETC/USDT
16.60
-3.48%
281.21K
SAND/USDT
0.2677
-4.90%
303.31K
ANDYETH/USDT
0.00003696
-3.87%
179.57K
BENDOG/USDT
0.002141
-2.72%
163.52K
SHOGGOTH/USDT
0.00245
-2.77%
160.52K
AICELL/USDT
0.00185
-14.74%
163.24K
PENDLE/USDT
2.979
+0.67%
536.14K
JTO/USDT
2.231
-3.12%
275.96K
AGIXT/USDT
0.01074
-24.63%
160.81K
DRIFT/USDT
0.5424
-6.91%
328.93K
GPS/USDT
0.0235
-11.65%
266.57K
LEGEND/USDT
0.001444
-6.77%
163.11K
PSPS/USDT
0.00484
-9.02%
161.42K
CATCOIN/USDT
0.0000000000714
-2.98%
163.31K
NAKA/USDT
0.3293
-5.64%
201.82K
PONZI/USDT
0.000511
-11.59%
160.44K
MANEKI/USDT
0.001070
-4.97%
167.83K
CEEK/USDT
0.01591
-3.57%
163.86K
RSC/USDT
0.2739
-2.97%
150.85K
LADYS/USDT
0.00000003309
-6.02%
165.60K
RACA/USDT
0.00008721
-4.14%
188.61K
AIDOGE/USDT
0.0000000000790
-6.17%
166.93K
PAI/USDT
0.0871
-2.35%
165.55K
PRCL/USDT
0.0903
-9.15%
166.93K
OPUL/USDT
0.03256
+1.11%
174.14K
FITFI/USDT
0.001546
-3.61%
162.43K
BAD/USDT
0.000000010639
-2.92%
181.32K
ZEUS/USDT
0.3039
-3.88%
175.37K
SLERF/USDT
0.05835
-6.78%
249.08K
MANTA/USDT
0.209
-8.73%
232.90K
ETHFI/USDT
0.552
-8.15%
274.89K
LUNA/USDT
0.1783
-6.94%
212.59K
ZIL/USDT
0.01133
-3.57%
183.20K
GRT/USDT
0.0868
-6.56%
243.06K
AI/USDT
0.1488
-8.14%
242.99K
MEME/USDT
0.001946
-8.85%
232.78K
EARNM/USDT
0.00187
-0.53%
214.34K
BLADE/USDT
0.026212
+2.37%
292.33K
DEGENAI/USDT
0.00312
-18.75%
161.31K
0.5283-2.72%
$0.52
24h vysoká
0.5494
24h Nízká
0.5201
24h objem (CRV)
1.27M
24h objem (USDT)
681.16K
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
CRV
Hodnocení tržní kapitalizace
NO.109
Tržní hodnota
691,161,863 USDT
Cirkulující zásobování
1,308,275,343
Maximální zásoba
2,243,698,703
Historicky vysoká cena
15.37
2020-08-14
Historicky nízká cena
0.180354
2024-08-05
Objednávka knihy
0.0001
množství(Cena(
množství(
Množství(
CRV
)Množství(USDT
)Cena(USDT)
množství(CRV)
Množství(USDT)
3.3281
6,045.880
20,121.293
3.3275
6,735.780
22,413.308
3.3269
5,852.260
19,469.884
3.3238
6,341.580
21,078.144
3.3232
6,436.210
21,388.813
3.3207
5,166.950
17,157.891
3.3201
5,851.120
19,426.304
3.2509
5,631.540
18,307.573
3.1549
7,425.360
23,426.268
3.0800
4,628.920
14,257.074
3.0051
5,584.520
16,782.041
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.9302
5,735.810
16,807.070
2.8553
5,300.000
15,133.090
2.7804
5,697.070
15,840.133
2.7700
2,514.370
6,964.805
2.7056
4,113.580
11,129.702
2.6307
4,806.800
12,645.249
2.5558
4,389.140
11,217.764
2.4809
4,535.060
11,251.030
2.4060
11,979.060
28,821.618
2.3400
19.570
45.79
2.3312
13,152.110
30,660.199
2.3000
48.650
111.89
2.2563
8,167.380
18,428.059
2.1814
10,639.490
23,208.983
2.1065
8,052.530
16,962.654
2.0316
13,258.720
26,936.416
1.9567
7,945.840
15,547.625
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8819
11,789.840
22,187.300
1.8300
20.000
36.60
1.8070
7,995.690
14,448.212
1.8000
18.940
34.09
1.7321
8,661.030
15,001.770
1.6572
11,671.590
19,342.159
1.5950
48.650
77.60
1.5823
10,027.140
15,865.944
1.5075
8,256.060
12,446.010
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4700
12.490
18.36
1.4326
4,551.140
6,519.963
1.3577
5,463.170
7,417.346
1.2854
23.400
30.08
1.2828
5,542.830
7,110.342
1.2500
38.080
47.60
1.2170
44.080
53.65
1.2079
5,056.150
6,107.324
1.2000
7.330
8.80
1.1500
5.320
6.12
1.1331
3,037.320
3,441.587
1.0582
4,630.610
4,900.112
0.9833
3,090.860
3,039.243
0.9084
2,800.430
2,543.911
0.9000
300.000
270.00
0.8800
300.000
264.00
0.8536
19.040
16.25
0.8450
20.180
17.05
0.8400
12.280
10.32
0.8335
3,695.620
3,080.299
0.7586
2,520.360
1,911.945
0.6838
2,173.450
1,486.205
0.6089
1,318.640
802.92
0.5800
150.370
87.21
0.5490
1,294.680
710.78
0.5480
151.730
83.15
0.5470
1,904.880
1,041.969
0.5469
1,970.450
1,077.639
0.5468
2,440.730
1,334.591
0.5467
7,757.560
4,241.058
0.5465
1,782.390
974.08
0.5463
3,443.640
1,881.261
0.5458
2,842.390
1,551.376
0.5457
2,435.790
1,329.211
0.5456
2,226.830
1,214.958
0.5452
1,974.540
1,076.519
0.5449
2,041.170
1,112.234
0.5447
2,895.470
1,577.163
0.5445
2,351.070
1,280.158
0.5443
447.200
243.41
0.5442
2,215.810
1,205.844
0.5440
1,636.820
890.43
0.5439
347.780
189.16
0.5438
2,091.480
1,137.347
0.5436
11,203.520
6,090.233
0.5435
2,061.480
1,120.414
0.5434
51.200
27.82
0.5433
2,238.540
1,216.199
0.5431
1,979.860
1,075.262
0.5429
579.200
314.45
0.5428
1,246.520
676.61
0.5426
2,113.570
1,146.823
0.5424
3,632.570
1,970.306
0.5421
2,699.840
1,463.583
0.5419
3,119.990
1,690.723
0.5417
3,667.290
1,986.571
0.5416
151.390
81.99
0.5414
2,785.750
1,508.205
0.5413
280.730
151.96
0.5412
2,806.320
1,518.780
0.5410
2,766.100
1,496.460
0.5409
2,107.740
1,140.077
0.5408
8,742.850
4,728.133
0.5407
9,990.930
5,402.096
0.5406
11,892.160
6,428.902
0.5405
2,870.310
1,551.403
0.5403
2,890.230
1,561.591
0.5401
6,214.000
3,356.181
0.5400
12,772.000
6,896.880
0.5399
1,738.710
938.73
0.5398
1,854.720
1,001.178
0.5397
9,426.100
5,087.266
0.5396
11,457.900
6,182.683
0.5393
11,429.930
6,164.161
0.5391
2,089.640
1,126.525
0.5389
9,317.050
5,020.958
0.5387
218.550
117.73
0.5386
6,131.560
3,302.458
0.5384
566.220
304.85
0.5383
180.780
97.31
0.5382
9,797.760
5,273.154
0.5379
858.970
462.04
0.5378
7,950.300
4,275.671
0.5377
396.210
213.04
0.5375
10,206.410
5,485.945
0.5372
206.360
110.86
0.5371
13,669.160
7,341.706
0.5370
857.880
460.68
0.5368
582.160
312.50
0.5367
10,098.770
5,420.010
0.5365
295.970
158.79
0.5363
9,483.940
5,086.237
0.5361
123.650
66.29
0.5360
8,548.520
4,582.007
0.5358
355.250
190.34
0.5357
32.950
17.65
0.5356
12,002.390
6,428.480
0.5352
7,790.670
4,169.567
0.5348
10,850.040
5,802.601
0.5345
5,675.270
3,033.432
0.5341
6,866.820
3,667.569
0.5337
8,534.680
4,554.959
0.5334
3,820.310
2,037.753
0.5330
1,758.250
937.15
0.5326
2,735.780
1,457.076
0.5322
1,555.340
827.75
0.5319
2,138.370
1,137.399
0.5315
1,914.410
1,017.509
0.5311
15,314.630
8,133.600
0.5310
18,240.930
9,685.934
0.5308
16,911.790
8,976.778
0.5307
1,078.700
572.47
0.5306
11,407.910
6,053.037
0.5304
10,082.750
5,347.891
0.5303
23,589.350
12,509.432
0.5301
23,485.120
12,449.462
0.5300
347.020
183.92
0.5299
21,098.440
11,180.063
0.5297
14,739.390
7,807.455
0.5295
10,467.690
5,542.642
0.5293
11,786.030
6,238.346
0.5291
6,054.250
3,203.304
0.5290
3,822.520
2,022.113
0.5288
2,297.250
1,214.786
0.5286
2,243.360
1,185.840
0.5285
8,827.060
4,665.101
0.5283≈$0.52
0.5283
1,162.300
614.04
0.5282
1,960.100
1,035.325
0.5280
2,291.260
1,209.785
0.5278
2,577.990
1,360.663
0.5276
3,849.120
2,030.796
0.5275
5,688.520
3,000.694
0.5273
10,789.700
5,689.409
0.5271
19,493.660
10,275.108
0.5269
16,021.650
8,441.807
0.5268
1,059.880
558.34
0.5267
21,779.380
11,471.199
0.5265
23,925.840
12,596.955
0.5264
628.980
331.10
0.5263
17,933.250
9,438.269
0.5262
11,911.760
6,267.968
0.5261
1,198.920
630.75
0.5260
12,466.110
6,557.174
0.5258
17,262.330
9,076.533
0.5257
19,878.860
10,450.317
0.5253
1,628.280
855.34
0.5250
1,239.790
650.89
0.5246
2,036.190
1,068.185
0.5242
2,355.230
1,234.612
0.5239
2,327.890
1,219.582
0.5235
3,340.510
1,748.757
0.5231
6,055.400
3,167.580
0.5228
6,638.140
3,470.420
0.5224
6,905.600
3,607.485
0.5220
9,764.570
5,097.106
0.5217
10,377.310
5,413.843
0.5213
8,015.410
4,178.433
0.5212
52.150
27.18
0.5211
45.070
23.49
0.5209
8,700.420
4,532.049
0.5206
9,756.190
5,079.073
0.5205
63.240
32.92
0.5204
293.810
152.90
0.5202
11,153.910
5,802.264
0.5201
102.900
53.52
0.5200
145.960
75.90
0.5199
12,750.800
6,629.141
0.5198
244.810
127.25
0.5196
496.870
258.17
0.5195
16,495.950
8,569.646
0.5194
172.010
89.34
0.5191
8,036.300
4,171.643
0.5190
757.100
392.93
0.5189
970.360
503.52
0.5188
7,244.060
3,758.218
0.5187
412.290
213.85
0.5185
231.200
119.88
0.5184
7,164.390
3,714.020
0.5183
516.890
267.90
0.5182
729.290
377.92
0.5181
9,448.280
4,895.154
0.5180
463.030
239.85
0.5179
399.920
207.12
0.5178
1,060.770
549.27
0.5177
8,753.960
4,531.925
0.5176
242.610
125.57
0.5175
128.910
66.71
0.5174
1,606.350
831.13
0.5173
11,088.580
5,736.122
0.5172
454.600
235.12
0.5171
2,830.370
1,463.584
0.5170
8,141.150
4,208.975
0.5169
24,091.520
12,452.907
0.5168
1,353.400
699.44
0.5167
2,222.900
1,148.572
0.5166
12,220.820
6,313.276
0.5164
1,796.170
927.54
0.5163
7,333.290
3,786.178
0.5162
2,131.850
1,100.461
0.5160
2,130.400
1,099.286
0.5158
2,235.480
1,153.061
0.5157
374.150
192.95
0.5156
2,400.230
1,237.559
0.5155
841.690
433.89
0.5154
61.900
31.90
0.5153
2,088.870
1,076.395
0.5151
2,578.840
1,328.360
0.5149
3,334.520
1,716.944
0.5147
2,082.770
1,072.002
0.5144
2,973.250
1,529.440
0.5142
2,666.850
1,371.294
0.5140
3,649.390
1,875.786
0.5138
2,595.520
1,333.578
0.5136
3,020.200
1,551.175
0.5133
3,664.190
1,880.829
0.5131
1,796.530
921.80
0.5129
1,492.160
765.33
0.5127
1,517.680
778.11
0.5125
2,372.310
1,215.809
0.5122
2,305.540
1,180.898
0.5120
2,390.440
1,223.905
0.5118
2,222.950
1,137.706
0.5116
1,456.550
745.17
0.5114
2,204.320
1,127.289
0.5107
2,493.330
1,273.344
0.5106
2,469.650
1,261.003
0.5105
2,255.970
1,151.673
0.5103
3,033.910
1,548.204
0.4933
1,794.270
885.11
0.4885
102.350
50.00
0.4811
11.170
5.37
0.4630
239.480
110.88
0.4362
7,318.030
3,192.125
0.4123
1,004.850
414.30
0.3909
121.850
47.63
0.3716
3,270.100
1,215.169
0.3541
5,854.720
2,073.156
0.3382
859.930
290.83
0.3237
8,440.850
2,732.303
0.3103
305.900
94.92
0.2980
8,732.740
2,602.357
0.2867
8,612.730
2,469.270
0.2762
131,366.950
36,283.552
0.2664
1,624.360
432.73
0.2573
241,476.840
62,131.991
0.2488
827.040
205.77
0.2408
4,130.540
994.63
0.2334
709.360
165.56
0.2332
107.200
25.00
0.2264
16,426.200
3,718.892
0.2198
15,883.120
3,491.110
0.2135
40,804.770
8,711.818
0.2076
45,613.170
9,469.294
0.2021
36,496.600
7,375.963
0.1968
19,920.370
3,920.329
0.1918
76,955.840
14,760.130
0.1870
69,414.850
12,980.577
0.1825
88,121.980
16,082.261
0.1782
72,880.810
12,987.360
0.1740
73,293.470
12,753.064
0.1701
75,083.740
12,771.744
0.1663
103,765.170
17,256.148
0.1627
108,946.020
17,725.517
0.1593
121,381.330
19,336.046
0.1560
110,106.680
17,176.642
0.1498
134,580.620
20,160.177
0.0839
167,217.340
14,029.535
Tržní obchody
množství(CRV)
Cena(USDT)
množství(CRV)
Čas
0.5283
20.850
05:40:30
0.5282
13.440
05:40:29
0.5282
37.860
05:40:26
0.5282
21.960
05:40:20
0.5285
30.290
05:40:18
0.5284
17.040
05:40:16
0.5284
31.670
05:40:11
0.5284
34.370
05:40:09
0.5284
22.040
05:40:08
0.5285
42.920
05:40:07
0.5284
11.320
05:40:05
0.5276
32.860
05:39:55
0.5272
34.930
05:39:49
0.5271
28.410
05:39:44
0.5272
19.670
05:39:43
0.5276
184.610
05:39:40
0.5276
43.940
05:39:35
0.5275
10.640
05:39:34
0.5275
16.850
05:39:32
0.5277
41.390
05:39:28
0.5277
43.490
05:39:27
0.5281
36.910
05:39:24
0.5283
42.240
05:39:23
0.5282
40.140
05:39:22
0.5281
16.840
05:39:15
0.5281
43.490
05:39:14
0.5281
24.490
05:39:13
0.5280
371.110
05:39:10
0.5283
42.130
05:39:05
0.5286
37.830
05:39:02
0.5287
24.790
05:38:58
0.5287
22.710
05:38:57
0.5285
34.620
05:38:52
0.5283
22.130
05:38:49
0.5283
41.270
05:38:45
0.5281
27.290
05:38:44
0.5281
18.640
05:38:42
0.5282
47.330
05:38:41
0.5282
34.520
05:38:40
0.5283
40.530
05:38:39
0.5285
23.210
05:38:32
0.5285
12.610
05:38:20
0.5283
25.790
05:38:19
0.5282
38.220
05:38:16
0.5281
42.400
05:38:11
0.5283
44.330
05:38:10
0.5282
76.420
05:38:08
0.5285
19.620
05:38:06
0.5282
10.330
05:38:02
0.5280
30.500
05:37:59
Místo
Budoucnosti
Koupit CRV
Prodám CRV
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíCRV
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 CRV
Cena
MnožstvíCRV
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...