CTSI/USDT
CARTESI
USDT
USDC
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
108,101.02
-0.77%
1.84B
ETH/USDT
2,546.00
-0.88%
544.06M
TRX/USDT
0.2727
+1.94%
2.16M
SOL/USDT
174.49
-3.40%
22.12M
XRP/USDT
2.3317
-1.27%
3.65M
TON/USDT
3.009
-1.44%
597.44K
USDC/USDT
0.9997
+0.01%
16.61M
BNB/USDT
663.52
-1.05%
2.13M
PEPE/USDT
0.00001398
-5.47%
6.96M
SUI/USDT
3.6612
+0.07%
3.00M
DOGE/USDT
0.22898
-2.31%
8.46M
TRUMP/USDT
12.71
-5.07%
10.45M
SCC/USDT
0.000000000002455
+29.96%
227.44K
WLD/USDT
1.417
-6.40%
2.12M
PYTHON/USDT
0.00000000000063
0.00%
632.73
NOT/USDT
0.002701
-5.12%
443.24K
ADA/USDT
0.7599
-2.26%
1.93M
SHIB/USDT
0.00001451
-1.76%
931.38K
AIST/USDT
0.00000000000154
-24.87%
182.41K
RWA/USDT
0.01767
+31.96%
397.56K
WIF/USDT
1.149
-1.45%
2.50M
YZY1/USDT
0.003586
-2.68%
154.33K
CYCLE/USDT
0.000086
-14.85%
197.31K
SWCH/USDT
0.3662
-2.55%
239.06K
LEVER/USDT
0.000543
-4.40%
221.44K
CHIP/USDT
0.0000000000000146
-7.59%
165.16K
B/USDT
0.27808
+1.13%
591.47K
LTC/USDT
96.55
-1.81%
1.13M
MEDX/USDT
0.00000000000650
+8.33%
1.11K
BOXCAT/USDT
0.32741
+367.72%
476.83K
BABYDOGE/USDT
0.000000001680
-2.94%
304.22K
KING/USDT
0.003895
-30.39%
369.03K
MOODENG/USDT
0.26807
-4.09%
472.91K
PPPP/USDT
0.001793
+75.26%
195.38K
EVERYAI/USDT
0.00000000101
+197.05%
55.78K
S/USDT
0.4717
-6.79%
1.58M
ARB/USDT
0.3973
-2.43%
722.49K
STB/USDT
0.03729
-1.68%
395.45K
X/USDT
0.00008484
-3.19%
277.50K
XLM/USDT
0.2897
-0.85%
520.11K
ONDO/USDT
0.9484
-2.30%
663.80K
POL/USDT
0.2393
-1.31%
420.40K
FIL/USDT
2.868
-2.87%
506.10K
SOON/USDT
0.4357
+14.65%
576.21K
BONK/USDT
0.00002142
-7.35%
1.31M
DIS/USDT
0.041945
-10.27%
282.02K
SWARMS/USDT
0.03096
-6.94%
233.56K
CHILLGUY/USDT
0.08846
-8.64%
496.79K
DOT/USDT
4.607
-2.31%
741.53K
PENGU/USDT
0.013246
-2.53%
1.09M
DOGS/USDT
0.0001861
-5.58%
408.70K
OM/USDT
0.3961
-0.20%
671.97K
ALGO/USDT
0.2262
-2.91%
376.39K
AVAX/USDT
23.26
-4.98%
1.38M
BOOCHIE/USDT
0.0000000056726
+15.60%
225.29K
CAKE/USDT
2.330
-2.42%
427.32K
LINK/USDT
15.69
-3.20%
1.25M
PAYAI/USDT
0.002038
-10.14%
193.55K
GALA/USDT
0.01908
-4.45%
583.70K
INJ/USDT
13.25
-2.43%
611.00K
POPCAT/USDT
0.5020
-8.12%
423.22K
DEGEN/USDT
0.005586
-3.10%
307.51K
FLOKI/USDT
0.00010262
-3.85%
706.22K
APT/USDT
5.352
-4.01%
668.68K
USDUC/USDT
0.004899
-7.74%
268.42K
PIPPIN/USDT
0.02678
-8.03%
242.01K
MOG/USDT
0.0000011893
-6.65%
352.36K
TURBO/USDT
0.005232
-3.66%
569.73K
GASS/USDT
0.0000000069977
+14.27%
389.97K
NOICE/USDT
0.000110281
-7.83%
171.41K
1DOLLAR/USDT
0.0102851
-26.45%
279.33K
MEW/USDT
0.003959
-7.88%
370.62K
ENA/USDT
0.3720
-5.63%
1.35M
FET/USDT
0.863
-5.26%
1.39M
ALPACA/USDT
0.17407
-0.93%
214.95K
OP/USDT
0.754
-3.82%
626.60K
HOODRAT/USDT
0.003061
-34.52%
208.58K
MEMECOIN/USDT
0.001537
-43.49%
241.85K
KEKIUS/USDT
0.037774
-4.97%
218.40K
W/USDT
0.0984
-5.92%
300.70K
AIPUMP/USDT
0.0012776
+6.97%
189.61K
VIRTUAL/USDT
1.9875
-5.29%
1.04M
PNUT/USDT
0.3547
+1.80%
720.95K
EOS/USDT
0.7448
-0.95%
366.50K
SATS/USDT
0.00000005669
-5.92%
318.55K
BRETT/USDT
0.06772
-2.71%
360.83K
ICP/USDT
5.275
-3.31%
414.01K
ASSDAQ/USDT
0.004595
+9.58%
263.52K
GORK/USDT
0.020768
-5.50%
210.29K
PEOPLE/USDT
0.02465
-3.89%
637.26K
TITCOIN/USDT
0.03424
-22.35%
155.70K
TIA/USDT
2.531
-9.02%
2.12M
PIAI/USDT
0.00000000000681
-4.62%
153.77K
FARTCOIN/USDT
1.4706
-5.58%
418.09K
AIDOGE/USDT
0.00000000015767
+2.89%
217.01K
GRT/USDT
0.1108
-3.06%
330.45K
NEAR/USDT
2.824
-3.18%
850.50K
ICM/USDT
0.001109
+8.83%
167.56K
GNC/USDT
0.00004358
+22.31%
723.60K
MOONPIG/USDT
0.084621
-23.58%
617.50K
MUBARAK/USDT
0.0563
-3.92%
1.39M
MELANIA/USDT
0.3485
-2.07%
260.03K
MAJOR/USDT
0.22922
+3.15%
249.19K
VGX/USDT
0.004770
+0.39%
305.23K
GMX/USDT
15.40
-2.28%
196.59K
PEIPEI/USDT
0.00000004695
-6.60%
185.67K
DYDX/USDT
0.6410
-3.95%
491.59K
PORTAL/USDT
0.0626
-4.42%
252.50K
LABUBU/USDT
0.023311
+20.61%
205.46K
BIO/USDT
0.0861
-6.10%
698.77K
VON/USDT
0.00004215
+0.59%
224.30K
USUAL/USDT
0.1300
-6.27%
721.36K
JUP/USDT
0.5735
-5.33%
748.58K
CITADAIL/USDT
0.00171
-6.55%
154.51K
DNA/USDT
0.000000000023027
-10.52%
157.42K
GOAT/USDT
0.15459
-6.12%
309.83K
KORI/USDT
0.001221
-4.31%
162.12K
PETUNIA/USDT
0.001207
-36.74%
194.71K
VINE/USDT
0.04518
-6.16%
279.67K
BUZZ/USDT
0.008980
-9.38%
191.26K
SPX/USDT
0.8622
-7.30%
195.40K
RENDER/USDT
4.748
-4.90%
629.57K
TAI/USDT
0.10947
-1.67%
372.97K
BOME/USDT
0.002309
-5.71%
703.87K
APEX/USDT
0.003900
-6.18%
179.54K
LAUNCHCOIN/USDT
0.169640
-2.41%
280.90K
LEMON/USDT
0.000483
-16.58%
168.42K
MRSOON/USDT
0.00005229
+18.62%
221.50K
EGLD/USDT
17.98
-4.05%
263.07K
CRV/USDT
0.7766
-5.14%
818.45K
AAVE/USDT
254.30
+0.40%
1.28M
GROK/USDT
0.002952
-4.34%
180.59K
JASMY/USDT
0.01777
-2.36%
395.44K
TIME1/USDT
0.000085
-23.42%
178.63K
XBT/USDT
0.004826
-14.68%
264.67K
TOSHI/USDT
0.0006955
-3.30%
363.50K
VET/USDT
0.02815
-3.85%
477.04K
COOKIE/USDT
0.2963
-3.10%
920.99K
ETC/USDT
18.61
-2.36%
365.22K
UNI/USDT
6.072
-0.99%
883.18K
PENG/USDT
0.02520
-6.45%
178.78K
KLED/USDT
0.002008
-31.58%
212.98K
STARTUP/USDT
0.01281
+0.70%
235.71K
TROLL/USDT
0.020147
+8.79%
343.03K
SONIC/USDT
0.30961
-4.55%
407.89K
ZEREBRO/USDT
0.03851
-3.98%
328.65K
GRASS/USDT
2.2785
-3.03%
322.53K
NEIROCTO/USDT
0.00053704
-4.01%
1.07M
XAUT/USDT
3,355.6
-0.02%
159.37K
BONE/USDT
0.2990
-2.44%
214.21K
COTI/USDT
0.06895
-2.51%
238.18K
RLY/USDT
0.0010789
+1.11%
172.80K
BCH/USDT
429.2
-3.13%
517.97K
PROMPTBIDDER/USDT
0.002538
+23.44%
199.08K
KNET/USDT
0.011370
-6.21%
198.46K
TOMI/USDT
0.002193
+0.96%
290.75K
CAW/USDT
0.000000046837
-1.55%
201.19K
DAOLITY/USDT
0.0026187
+6.07%
469.89K
VANRY/USDT
0.0393
-7.52%
325.13K
ATOM/USDT
4.840
-3.96%
447.96K
PORT3/USDT
0.03328
-0.15%
258.89K
PAWS/USDT
0.00007528
-5.84%
211.53K
PRAI/USDT
0.07234
-2.91%
312.29K
AUCTION/USDT
11.75
-2.65%
232.47K
NAIIVE/USDT
0.000794
-3.28%
203.50K
FO/USDT
0.6640
-2.68%
328.88K
KAITO/USDT
1.9646
+0.48%
749.99K
HMSTR/USDT
0.002158
-3.74%
222.02K
USELESS/USDT
0.020189
-20.40%
161.61K
CAT/USDT
0.000008928
-6.87%
226.52K
FOG/USDT
0.000263
+136.93%
205.14K
GIGANT/USDT
0.000064
-1.53%
196.89K
GMT/USDT
0.0585
-4.25%
262.94K
CHZ/USDT
0.04407
-2.88%
322.14K
USD1/USDT
1.0000
0.00%
440.56K
DON/USDT
0.001056
-0.37%
200.74K
VRA/USDT
0.001791
-3.18%
270.91K
MIKAMI/USDT
0.02437
-3.71%
199.41K
ORDI/USDT
10.397
-5.61%
625.22K
BFTOKEN/USDT
0.02246
+1.26%
169.69K
LAI/USDT
0.0008930
-3.98%
179.38K
MEME/USDT
0.002305
-4.63%
439.82K
OBOL/USDT
0.1537
+1.65%
221.51K
GORILLA/USDT
0.001283
+2.39%
259.27K
UNICORN/USDT
0.000653
-28.32%
202.50K
FITCOIN/USDT
0.004993
+17.51%
197.97K
LLJEFFY/USDT
0.011297
-5.19%
165.67K
GOONC/USDT
0.005951
+0.98%
283.62K
MYX/USDT
0.06968
+0.23%
228.37K
BWAH/USDT
0.000025
+4.16%
198.01K
URMOM1/USDT
0.000895
-18.48%
178.66K
CHACHA/USDT
0.000226
+22.82%
161.63K
CHILLHOUSE/USDT
0.003172
+6.94%
209.68K
BETTY/USDT
0.000088
-7.36%
199.00K
BOOP/USDT
0.06773
+5.53%
207.70K
GUN/USDT
0.04862
-4.92%
483.26K
MILK/USDT
0.07882
-3.15%
521.21K
KMNO/USDT
0.06809
-5.97%
270.85K
PAXG/USDT
3,364.70
+0.14%
630.47K
LAYER/USDT
1.0720
+1.75%
1.41M
SUPFRIEND/USDT
0.000692
-10.36%
198.13K
MOVE/USDT
0.1852
-3.34%
417.86K
MVG/USDT
0.000129
-1.52%
164.43K
AIXBT/USDT
0.1825
-3.54%
1.07M
AURAFARM/USDT
0.001960
+12.00%
178.36K
MCP/USDT
0.000030
-6.25%
197.65K
VVAIFU/USDT
0.005137
-9.30%
179.32K
BARSIK/USDT
0.004774
-4.76%
196.70K
NOM/USDT
0.000178
-10.10%
150.86K
FIDA/USDT
0.0898
-3.64%
492.77K
HOSICO/USDT
0.015077
-14.87%
154.71K
BEAMX/USDT
0.00773
-3.73%
351.45K
LETSBONK/USDT
0.02922
-9.89%
154.33K
SUSHI/USDT
0.730
-4.07%
255.95K
TRENCHER/USDT
0.002244
+2.27%
177.29K
DOLO/USDT
0.04297
+9.25%
210.88K
ZK/USDT
0.0640
-3.61%
285.35K
IO/USDT
1.001
-4.39%
383.29K
OZK/USDT
0.0008036
-1.73%
203.83K
SRC/USDT
0.000023
-20.68%
198.24K
WOJAK/USDT
0.0005257
-4.41%
177.72K
REZ/USDT
0.01445
-4.87%
288.84K
SIDELINED/USDT
0.00013566
-12.28%
198.38K
DUKO/USDT
0.0002645
-5.06%
172.31K
OPAIUM/USDT
0.001393
-9.19%
198.60K
BAD/USDT
0.000000010537
-2.98%
184.24K
BONGO/USDT
0.012115
-9.16%
154.53K
IBRL/USDT
0.053825
+11.54%
197.63K
TOFI/USDT
0.000034
-5.55%
197.92K
HAEDAL/USDT
0.15944
-4.50%
354.96K
POSEIDON/USDT
0.000065
-7.14%
198.21K
HASHAI/USDT
0.0006501
-2.91%
199.51K
PUNDIAI/USDT
12.555
+6.16%
171.20K
EPT/USDT
0.009301
-3.68%
311.35K
RATO/USDT
0.00001404
+5.16%
237.17K
JAGER/USDT
0.0000000006141
+6.39%
233.79K
OKINTAMA/USDT
0.000041
-2.38%
198.36K
FUCKCOIN/USDT
0.003927
+10.52%
183.42K
JPROOF/USDT
0.049666
-7.02%
197.10K
FAIR3SOL/USDT
0.001816
-3.45%
153.79K
LANDSOL/USDT
0.000185
+17.08%
199.24K
GCATS/USDT
0.000155
-4.90%
160.59K
MUTUMBO/USDT
0.000489
+25.06%
168.00K
DARK/USDT
0.01248
-8.37%
202.81K
GM/USDT
0.029574
+0.06%
430.74K
FHE/USDT
0.10497
+2.36%
778.81K
ITALIANROT/USDT
0.012799
+14.29%
155.61K
AQA/USDT
0.0002822
+0.49%
168.08K
SYRUP/USDT
0.39402
+0.58%
585.66K
MTN/USDT
0.456290
+0.82%
161.75K
PWEASE/USDT
0.012241
-13.60%
153.23K
BANG/USDT
0.0000860
-2.49%
161.28K
HBAR/USDT
0.19215
-3.28%
1.07M
COLLAT/USDT
0.05415
-14.44%
154.62K
FORTH/USDT
2.487
-0.55%
187.12K
BOTIFY/USDT
0.020345
+17.98%
279.46K
K0/USDT
0.0000512
+6.44%
169.46K
CORE/USDT
0.8081
-1.19%
283.28K
MYSTERY/USDT
0.00000000371
-6.78%
164.17K
ALCH/USDT
0.13026
-3.24%
306.74K
REMUS/USDT
0.000168
-1.17%
163.51K
AERGO/USDT
0.1472
+9.44%
203.18K
REKTCOIN/USDT
0.00000028804
+2.35%
164.88K
ACT/USDT
0.0612
-1.92%
430.32K
ALE/USDT
0.5794
+0.80%
229.34K
EIGEN/USDT
1.406
-4.02%
545.08K
SUT/USDT
5.357
+0.13%
199.73K
FWOG/USDT
0.07944
-8.91%
286.48K
SAROS/USDT
0.164577
-3.01%
288.57K
FTT/USDT
1.1723
-1.35%
232.38K
XPR/USDT
0.003471
-1.11%
218.74K
ACH/USDT
0.02473
-2.36%
317.16K
ASSCOIN1/USDT
0.000213
-8.58%
154.58K
MLN/USDT
8.28
-7.58%
202.90K
VINU/USDT
0.000000014134
-3.78%
378.85K
BUCKAZOIDS/USDT
0.003108
+3.11%
199.14K
PIXFI/USDT
0.0006817
-3.27%
182.08K
MEMETOON/USDT
0.000001582
+4.69%
168.66K
TALK/USDT
0.584
+17.74%
176.45K
ARKM/USDT
0.669
-5.77%
555.49K
CHATTY/USDT
0.000291
-3.32%
154.28K
KILO/USDT
0.03780
+1.61%
197.41K
LDO/USDT
0.870
-3.22%
461.89K
AIL/USDT
0.001542
-1.15%
166.25K
PONKE/USDT
0.17109
-6.42%
299.68K
ETHFI/USDT
1.234
-4.19%
926.61K
IMT/USDT
0.004354
-7.83%
172.96K
JHH/USDT
0.0000000894
-4.38%
155.09K
PYTH/USDT
0.1350
-4.05%
462.35K
GHIBLI/USDT
0.002911
-9.59%
200.24K
STRK/USDT
0.1569
-5.59%
408.33K
AGT/USDT
0.033123
+8.13%
226.82K
DF/USDT
0.04977
-2.52%
196.14K
BANANA/USDT
22.43
-3.65%
260.42K
TIBBIR/USDT
0.07564
-3.81%
222.80K
DIGI/USDT
0.0000000525
-2.05%
184.70K
NOODLE/USDT
0.001480
-26.07%
198.23K
IKUN/USDT
0.001707
-16.93%
201.88K
TAT/USDT
0.000723
+0.97%
194.83K
SPICE/USDT
0.00006809
-1.11%
165.09K
SXT/USDT
0.1173
-3.05%
244.21K
BR/USDT
0.05253
-5.67%
199.46K
DRA/USDT
0.000090
-5.26%
198.25K
BABY/USDT
0.08228
-1.10%
489.82K
BANANAS31/USDT
0.005852
-1.23%
261.10K
KNIGHT/USDT
0.000142
-7.79%
160.35K
STO/USDT
0.12766
+6.82%
349.01K
FAI/USDT
0.02018
-2.51%
184.41K
SWASTICOIN/USDT
0.002209
-2.25%
153.14K
ADX/USDT
0.1086
-2.16%
233.54K
ROUTINE/USDT
0.0002690
+2.98%
170.53K
LVVA/USDT
0.003580
-6.96%
198.33K
PELL/USDT
0.003328
+0.42%
251.81K
ICE/USDT
0.006753
-0.54%
841.60K
MNSRY/USDT
0.04147
-3.40%
153.89K
TRC/USDT
0.0017088
-4.09%
312.04K
ZOO/USDT
0.000002609
-1.02%
172.26K
AVERY/USDT
0.00007081
+12.53%
169.56K
TROY/USDT
0.00016223
+1.45%
172.79K
BERA/USDT
3.066
-3.61%
705.99K
PROS/USDT
0.04359
-2.50%
212.07K
SOLVEX/USDT
0.2226
+0.63%
187.04K
WOLFSOL/USDT
0.000464631
-2.75%
154.06K
ANIME/USDT
0.02579
-6.86%
532.81K
DRB/USDT
0.00003429
-2.16%
215.65K
CGPT/USDT
0.1317
-4.97%
393.24K
COCORO/USDT
0.007782
-6.34%
199.12K
AVA/USDT
0.6234
-3.61%
239.68K
ELX/USDT
0.1236
-2.52%
858.00K
GROKCOIN/USDT
0.000229
-4.58%
154.06K
SHIRO/USDT
0.000000007899
-16.72%
183.51K
FRED/USDT
0.008439
-3.45%
187.97K
SBR/USDT
0.000334
-2.90%
154.01K
PEPECOIN/USDT
0.3528
-4.98%
177.91K
ROAM/USDT
0.20836
+0.94%
443.67K
CHEEMS/USDT
0.0000015972
-4.06%
172.26K
EZ/USDT
0.002455
+15.25%
153.44K
AIC/USDT
0.13238
-1.86%
246.15K
WIN/USDT
0.00005981
-0.61%
232.49K
BABYDEER/USDT
0.000133
-3.62%
153.82K
DODO/USDT
0.0514
-4.28%
193.90K
DRIP/USDT
0.000472
-6.71%
154.25K
MBOX/USDT
0.0608
-4.25%
227.47K
FORM1/USDT
0.00007864
-0.96%
168.67K
SUNDOG/USDT
0.07287
-2.04%
504.86K
DOGEN/USDT
0.000329
-9.11%
154.33K
NEIROETH/USDT
0.07498
-2.86%
268.44K
IOTA/USDT
0.2111
-4.00%
306.87K
TOLY/USDT
36.34
+6.16%
160.22K
BCCOIN/USDT
0.1461
-1.35%
172.84K
OCB/USDT
0.000007398
+3.09%
170.12K
ANGLERFISH/USDT
0.000136
-5.55%
154.04K
MAGIC/USDT
0.1613
-5.34%
248.61K
MASK/USDT
1.986
+2.16%
440.39K
TTG/USDT
0.001009
-1.27%
154.21K
MA/USDT
0.003702
+8.08%
172.39K
PHA/USDT
0.1345
-6.27%
298.76K
BABYBONK/USDT
0.00000000000505
-4.89%
167.91K
GROK3/USDT
0.000109
-7.62%
153.58K
CFX/USDT
0.0903
-3.31%
276.78K
MAIAR/USDT
0.002239
-3.57%
154.44K
ATH/USDT
0.05092
-0.56%
307.53K
BROCCOLI3/USDT
0.013219
-1.28%
215.56K
HIBER/USDT
0.000399
-2.44%
153.83K
SAND/USDT
0.3097
-4.14%
386.15K
FROC/USDT
0.0000250
-1.57%
197.90K
TOKEN/USDT
0.02268
-3.48%
273.44K
AIX9/USDT
0.0007614
+8.19%
189.77K
MYRO/USDT
0.03021
-7.01%
258.38K
APE/USDT
0.6521
-2.84%
405.15K
DIN/USDT
0.08271
-5.11%
293.56K
MXYZ/USDT
0.000475
-21.09%
154.95K
ZIL/USDT
0.01288
-1.97%
198.31K
AVL/USDT
0.2423
+0.28%
255.77K
REX/USDT
0.028848
+6.99%
285.66K
PERRY/USDT
0.0012089
+0.24%
197.57K
RWAINC/USDT
0.01344
-0.73%
165.94K
HEI/USDT
0.3348
-3.62%
213.31K
LAUNCHONPUMP/USDT
0.001074
-24.04%
202.63K
G7/USDT
0.005474
-0.52%
170.69K
MIRAI/USDT
0.02194
-5.22%
204.63K
CAPTAINBNB/USDT
0.006175
-7.00%
208.46K
NXPC/USDT
2.0551
+3.64%
725.50K
DUO/USDT
0.000227
-1.73%
153.91K
GLONK/USDT
0.000400
+5.82%
160.98K
DIAM/USDT
0.01382
-0.21%
168.88K
VELAAI/USDT
0.0789
-0.87%
261.86K
HARRYBOLZ/USDT
0.0001548
-2.88%
155.73K
ZKJ/USDT
2.0502
+1.07%
187.46K
PITCOIN/USDT
0.000042
-8.69%
195.80K
PUMPIT/USDT
0.000612
-4.52%
154.39K
B3/USDT
0.004697
-4.72%
685.03K
STICKMAN/USDT
0.000171
-8.55%
166.28K
ANDYBSC/USDT
0.0000000054
+12.50%
160.87K
NEET/USDT
0.007079
-18.88%
211.50K
FOUR1/USDT
0.000238
-2.45%
160.75K
WIZARD/USDT
0.001386
+8.45%
194.78K
FOUR/USDT
0.0000637
-2.45%
166.93K
FREEDOG/USDT
0.0021534
-8.68%
235.63K
BIGBALLS/USDT
0.000274
-1.43%
154.59K
WCT/USDT
0.5884
+0.30%
573.87K
JAILSTOOL/USDT
0.004846
+4.52%
201.98K
KERNEL/USDT
0.1716
+0.11%
998.42K
EPAY/USDT
0.0000533
-1.29%
163.10K
ETF500/USDT
0.00432
+7.46%
155.04K
PARTI/USDT
0.2710
-3.17%
344.42K
PEP/USDT
0.000675
-6.11%
153.94K
BOBBSC/USDT
0.00000000486
-4.14%
191.63K
MAI/USDT
0.002830
+7.76%
171.84K
DOGINME/USDT
0.0007703
-6.41%
190.83K
SAN/USDT
0.01185
-3.58%
153.89K
DEEPSEEK/USDT
0.0004934
+4.57%
170.60K
DOGSHIT2/USDT
0.000211
-3.65%
154.68K
AVAXAI/USDT
0.0004744
-0.56%
166.40K
RED/USDT
0.4247
-3.82%
273.11K
CALICOIN/USDT
0.000114
-4.20%
154.17K
SPEC/USDT
1.288
-2.05%
285.02K
SNAKEAI/USDT
0.0002763
-3.99%
217.91K
XCN/USDT
0.01841
-4.75%
206.86K
BUTTCOIN/USDT
0.00504
-2.89%
154.95K
HOOD/USDT
0.0000261
-3.33%
154.49K
BWT/USDT
0.000161
-5.29%
154.67K
LUX/USDT
0.00426
-6.16%
154.54K
MUSKIT/USDT
0.00092
-6.12%
154.01K
NC/USDT
0.04525
+7.81%
229.54K
ANON/USDT
6.265
-14.15%
178.50K
TREAT/USDT
0.002840
-7.18%
178.17K
ALPHASOL/USDT
0.000358
-3.50%
154.80K
GAMESTOP/USDT
0.00008887
-9.27%
170.65K
PRAWN/USDT
0.000179
-13.10%
153.28K
XTTA/USDT
0.32800
-0.31%
346.90K
HAT/USDT
0.003657
-10.03%
259.81K
THE/USDT
0.3118
-4.41%
376.93K
MICRO/USDT
0.003181
+5.08%
174.27K
NUIT/USDT
0.00276
-5.80%
154.56K
CLOUDY/USDT
0.001457
-4.77%
154.44K
ELIZA/USDT
0.0005313
-5.91%
170.60K
AIFUN/USDT
0.004838
-3.58%
172.39K
ROSSFUND/USDT
0.000281
-5.06%
154.80K
SCR/USDT
0.340
-3.95%
218.31K
TMC/USDT
0.000247
+0.81%
154.43K
BID/USDT
0.04466
-3.18%
201.13K
PESTO/USDT
0.001175
-10.37%
153.08K
AINTI/USDT
0.04512
-7.97%
197.48K
CATALORIAN/USDT
0.000757
+4.26%
161.98K
DEAI/USDT
0.13137
-6.86%
214.46K
XYRO/USDT
0.0043676
+1.25%
183.27K
MIDLE/USDT
0.0002573
+2.10%
191.74K
PIKA/USDT
0.0001949
-8.71%
161.36K
BURGER/USDT
0.009296
-6.74%
196.40K
J/USDT
0.2200
-1.34%
175.39K
RARE/USDT
0.0619
-3.28%
261.93K
STARGATE/USDT
0.0000905
-3.62%
155.97K
TLM/USDT
0.00581
-3.64%
218.29K
USA/USDT
0.000001284
-6.48%
154.84K
HOT/USDT
0.001128
-4.89%
197.85K
T3AI/USDT
0.000323
+1.89%
153.65K
NEIRO/USDT
0.0015909
-3.91%
288.66K
OBT/USDT
0.012838
-1.23%
369.81K
BARRON/USDT
0.0001106
-3.99%
153.95K
SKL/USDT
0.02392
-4.58%
239.05K
CHR/USDT
0.1003
-3.92%
204.40K
VERT/USDT
0.0006906
-4.87%
194.42K
AMP/USDT
0.004634
-1.21%
261.70K
SOLV/USDT
0.04340
-0.98%
389.51K
MATES/USDT
0.000155
-0.64%
204.02K
PHB/USDT
0.611
-5.12%
239.64K
AGIXT/USDT
0.00407
0.00%
153.22K
RAY/USDT
3.184
-4.21%
470.89K
BTT/USDT
0.0000007240
-1.84%
247.44K
CLAY/USDT
0.0000404
-2.17%
166.65K
ID/USDT
0.2059
-2.27%
311.81K
MXNA/USDT
0.00602
-1.47%
190.57K
GPS/USDT
0.0238
-4.80%
198.71K
YGG/USDT
0.2090
-3.50%
277.51K
DUCK/USDT
0.002410
-1.18%
223.51K
IMX/USDT
0.654
-3.39%
249.49K
BOBO/USDT
0.0000004646
-6.29%
169.80K
DOGECAST/USDT
0.000208
+2.97%
160.07K
AXS/USDT
2.872
-3.26%
346.29K
LEGEND/USDT
0.0005666
-30.42%
171.24K
LIY/USDT
0.001894
-0.78%
168.71K
PENDLE/USDT
4.293
-3.20%
498.74K
GME/USDT
0.002286
+3.20%
187.65K
MVRS/USDT
0.000157
-6.54%
154.18K
RIO/USDT
0.3168
-3.23%
189.49K
TROG/USDT
0.00000541
+0.55%
159.64K
GRPH/USDT
0.00293
-16.52%
153.85K
LADYS/USDT
0.00000005114
-5.52%
270.85K
HOLO/USDT
0.0000986
-0.50%
154.69K
OPUL/USDT
0.03802
-2.56%
176.98K
DEGENAI/USDT
0.00409
-4.43%
154.44K
MANTA/USDT
0.289
-6.16%
260.51K
AI/USDT
0.1824
-3.74%
327.49K
BABYSHARK/USDT
0.002202
-1.47%
167.81K
BIOS/USDT
0.000288
-5.26%
153.96K
MLG/USDT
0.01578
-5.84%
154.01K
YAPPER/USDT
0.001672
-1.47%
199.20K
BSCREENER/USDT
0.000231
-29.35%
195.01K
LAVA/USDT
0.07672
-0.77%
302.90K
RDAC/USDT
0.016300
-7.53%
526.10K
SOLA/USDT
0.000531
-12.66%
155.02K
BERRYETH/USDT
0.003275
+106.36%
185.38K
SENTAI/USDT
0.001528
-0.71%
154.34K
ARCHAI/USDT
0.0051968
-3.18%
190.04K
PVP/USDT
0.0001540
-5.86%
167.46K
GORK1/USDT
0.002897
+9.19%
199.32K
HINT/USDT
0.008550
-4.30%
235.26K
ALPINE/USDT
0.914
-1.72%
230.00K
MOSS/USDT
0.000622
-9.46%
153.76K
IQ6900/USDT
0.00293
-11.48%
154.23K
SIGN/USDT
0.08195
-2.62%
379.37K
AIOT/USDT
0.32950
-0.88%
198.98K
TRUMPIUS/USDT
0.00735
+14.66%
159.77K
BUILD/USDT
0.000158
-3.65%
154.16K
MOONKIN/USDT
0.000006339
-5.48%
175.44K
AICELL/USDT
0.0015782
+1.36%
168.02K
JOS/USDT
0.015810
-9.38%
155.77K
PUMPAI/USDT
0.0003202
-2.22%
184.64K
WOJAKSOL/USDT
0.000291
-12.08%
153.89K
HYPER/USDT
0.1605
-6.35%
393.57K
TRISIG/USDT
0.00272
+1.87%
153.82K
DUCKY/USDT
0.000563
+5.82%
163.48K
TAOCAT/USDT
0.003415
-6.48%
173.04K
BANK/USDT
0.07065
-4.29%
208.43K
DSYNC/USDT
0.1579
+0.83%
197.83K
AICMP/USDT
0.000208
-7.14%
153.42K
FUR/USDT
0.000085
-7.60%
160.19K
APX/USDT
0.07806
+2.21%
196.06K
HOUSE/USDT
0.054830
+3.11%
225.78K
OKB/USDT
52.14
-0.03%
164.25K
XSPA/USDT
0.01775
-3.68%
154.74K
FLOCK/USDT
0.10221
+7.37%
287.86K
ORCA/USDT
2.633
-4.63%
287.54K
FORM/USDT
2.8803
-1.04%
654.70K
ZAILGO/USDT
0.00163
-7.38%
155.70K
BPT/USDT
0.0008142
-0.07%
167.69K
SZN/USDT
0.000517
+11.66%
214.62K
SEN/USDT
0.0387
+1.30%
161.09K
TUT/USDT
0.02717
+0.11%
355.47K
ASSCOIN/USDT
0.001164
-13.00%
154.25K
DOPE/USDT
0.000000582
+5.81%
160.26K
PVS/USDT
0.013731
-13.08%
153.03K
RAI/USDT
1.0766
-2.48%
186.74K
MLC/USDT
0.4811
-0.70%
176.39K
TEVA/USDT
0.007635
-3.20%
198.00K
BMT/USDT
0.0902
-0.55%
259.40K
SPORE/USDT
0.000748
-11.68%
154.37K
BLADE/USDT
0.023306
+1.50%
256.93K
RIZ/USDT
0.0052996
+19.05%
240.58K
LOU/USDT
0.000757
-7.57%
153.18K
TAPS/USDT
0.00358
-2.18%
185.63K
TRENCHAI/USDT
0.000390
-5.33%
153.34K
WEPE/USDT
0.00001981
+0.10%
198.06K
AKITA/USDT
0.000298
-0.33%
159.27K
XOXO/USDT
0.002196
-5.34%
212.24K
BROCCOLI/USDT
0.03180
-5.80%
194.93K
SCOUT/USDT
0.000130
-4.41%
153.88K
SHELL/USDT
0.2141
-4.97%
398.77K
SNAI/USDT
0.01811
-9.31%
152.95K
CATTON/USDT
0.0000001238
+3.94%
169.34K
EARNM/USDT
0.001675
-1.00%
167.57K
FUEL/USDT
0.013274
-4.67%
276.62K
SSE/USDT
0.01084
-8.21%
154.05K
SEEK/USDT
0.000249
+1.21%
153.99K
UFD/USDT
0.04057
-8.48%
153.01K
ISLAND/USDT
0.02277
-0.69%
169.18K
SHY/USDT
0.00512
-2.29%
154.11K
GFM/USDT
0.00375
-1.05%
154.48K
KIP/USDT
0.001674
+8.34%
183.07K
DMCK/USDT
0.00003680
+2.85%
167.70K
STUPID/USDT
0.000871
-11.93%
154.57K
BEANS/USDT
0.00000019741
+3.56%
169.38K
BNBAI/USDT
0.00015655
-0.50%
166.14K
ELON/USDT
0.00000014601
-0.87%
218.82K
QBX/USDT
0.0016807
-1.47%
175.14K
AIAGENT/USDT
0.001412
-0.07%
168.71K
ELONSOL/USDT
0.0008223
-4.62%
198.25K
PIN/USDT
0.8059
+0.21%
184.06K
SYNTH/USDT
0.0007978
-4.75%
171.36K
APPLE/USDT
0.000323
-11.01%
153.70K
MOBY/USDT
0.01631
-8.98%
153.73K
LLM/USDT
0.00211
-9.82%
155.78K
MANASOL/USDT
0.000294
-6.07%
154.49K
BUTTHOLE/USDT
0.00729
-7.36%
155.53K
ME/USDT
0.978
-3.26%
291.16K
BIAO/USDT
0.0002983
-4.02%
168.86K
INSN/USDT
0.00003107
+0.48%
171.07K
GAME/USDT
0.03743
-6.23%
204.83K
GRIFFAIN/USDT
0.09318
-6.38%
232.71K
BITBOARD/USDT
0.001426
+9.60%
178.30K
SUIAI/USDT
0.02352
-1.38%
172.17K
LINGO/USDT
0.06309
-4.08%
169.37K
VOID/USDT
0.00025580
-2.30%
167.88K
MONKY/USDT
0.0000009000
-2.12%
171.17K
SLAP/USDT
0.000717
-3.10%
160.50K
ARC/USDT
0.05940
-7.49%
153.24K
SKI/USDT
0.07633
-7.56%
181.49K
GOATS/USDT
0.0001624
+3.50%
168.88K
TMAI/USDT
0.0008902
-1.26%
173.71K
EXPERT/USDT
0.001188
-5.71%
75.00K
PAI/USDT
0.10848
+0.49%
176.72K
BULLY/USDT
0.0017549
-9.88%
172.97K
OL/USDT
0.06248
+1.65%
266.98K
LUNAI/USDT
0.02227
-3.34%
234.63K
RIZZMAS/USDT
0.0000050965
-2.52%
168.77K
BERT/USDT
0.03762
-7.79%
186.87K
FRIC/USDT
0.00249
-3.86%
153.08K
DOGEGOVSOL/USDT
0.0975
-8.45%
154.24K
STARDOGE/USDT
0.000001661
-5.41%
186.64K
COW/USDT
0.4140
-2.65%
331.09K
MUSTARD/USDT
0.000145
-3.33%
153.77K
BAN/USDT
0.06614
+3.11%
281.42K
MORPHO/USDT
1.5494
-0.71%
312.21K
BAKKT/USDT
0.0001489
+2.47%
154.76K
GIGA/USDT
0.02445
-1.29%
186.08K
CATS/USDT
0.000008912
-4.81%
236.81K
URO/USDT
0.002848
-8.18%
411.29K
AGENT/USDT
0.002621
+10.91%
315.36K
CHEYENNE/USDT
0.000256
-4.47%
153.53K
LUM/USDT
2.7538
+2.00%
197.10K
SUNCAT/USDT
0.001716
+0.17%
198.99K
CENTS/USDT
0.000308
-2.53%
153.98K
VOXEL/USDT
0.0643
-2.87%
245.50K
ALICE/USDT
0.4819
-3.27%
226.11K
PGC/USDT
0.00017314
+33.88%
170.89K
GINNAN/USDT
0.00000008839
-5.16%
198.23K
TALENT/USDT
0.007134
-3.73%
170.11K
RECT/USDT
0.01813
-1.19%
203.53K
WOO/USDT
0.0900
-4.96%
218.09K
METIS/USDT
20.02
-3.33%
256.31K
WORM/USDT
0.000153
-3.16%
153.42K
MEMESAI/USDT
0.00256
-13.22%
153.56K
SUPER/USDT
0.7998
-4.23%
380.78K
AIOZ/USDT
0.4374
-1.97%
349.79K
CROS/USDT
0.0009239
-1.64%
170.21K
SLOP/USDT
0.000120
-3.22%
153.18K
TRUMPCOIN/USDT
0.0008180
-0.95%
169.01K
MAVIA/USDT
0.1941
-7.12%
302.95K
MSTR/USDT
0.1816
-3.45%
163.48K
PUFFER/USDT
0.2294
-2.75%
276.99K
REEF/USDT
0.0003163
-2.31%
172.76K
RETARDIO/USDT
0.0249
-15.87%
153.29K
SPELL/USDT
0.0006000
-3.55%
223.32K
HOOK/USDT
0.1425
-3.78%
195.76K
SIGMA/USDT
0.01813
-6.59%
153.02K
FXS/USDT
3.079
-0.74%
368.51K
POCHITA/USDT
0.000339
-3.69%
153.83K
BABYBNB/USDT
0.0010557
-2.22%
169.08K
MOCA/USDT
0.09062
-3.04%
260.22K
LINA/USDT
0.00009410
+2.12%
172.27K
MARS/USDT
0.00000485
-4.33%
160.05K
AUDIO/USDT
0.0740
-2.50%
228.44K
HANA/USDT
0.000012724
-2.30%
161.86K
ALT/USDT
0.03283
-5.27%
353.32K
NOTAI/USDT
0.00001536
+18.06%
209.32K
MANA/USDT
0.3154
-3.72%
289.63K
MINI/USDT
0.00716
-7.01%
158.59K
CEL/USDT
0.10274
-1.40%
170.66K
DOGEGOV/USDT
0.025760
-4.00%
220.66K
BAKE/USDT
0.1310
-3.88%
212.67K
BAND/USDT
0.743
-5.47%
195.99K
KEY/USDT
0.0005156
+1.49%
169.04K
UNFI/USDT
0.2169
-1.98%
192.20K
AIS/USDT
0.00002273
-1.30%
165.56K
FLOW/USDT
0.409
-2.61%
214.34K
CELO/USDT
0.3800
-3.55%
268.95K
TRB/USDT
30.27
-5.37%
251.22K
APU/USDT
0.00024115
-3.44%
189.41K
KITEAI/USDT
0.0000002295
-0.47%
168.64K
ENS/USDT
22.25
-2.41%
331.02K
GEMS/USDT
0.04954
+0.97%
182.06K
MKR/USDT
1,662.6
-0.35%
222.90K
PERP/USDT
0.2613
-4.18%
246.13K
BLUR/USDT
0.1036
-3.08%
248.43K
YFI/USDT
5,644.6
-1.30%
170.30K
BEER/USDT
0.000005025
-3.77%
173.68K
WAXP/USDT
0.02425
-1.74%
219.45K
CATDOG/USDT
0.000002576
-1.11%
169.57K
NAKA/USDT
0.3895
-4.81%
304.75K
MANEKI/USDT
0.001813
-3.97%
196.87K
TWT/USDT
0.8385
-0.80%
203.62K
TNSR/USDT
0.1565
-3.57%
200.53K
WHY/USDT
0.00000003854
0.00%
171.09K
AITECH/USDT
0.05671
-9.92%
190.39K
ANKR/USDT
0.01820
-1.88%
292.82K
SLERF/USDT
0.08857
-4.56%
216.60K
ZRX/USDT
0.2626
-5.40%
230.44K
JOE/USDT
0.1946
-5.30%
221.05K
WEN/USDT
0.00005724
-0.53%
290.77K
CRO/USDT
0.09608
-1.79%
204.70K
LUNA/USDT
0.1903
-4.22%
265.65K
PIXEL/USDT
0.05166
-5.95%
532.99K
UXLINK/USDT
0.4447
-1.30%
230.86K
AWE/USDT
0.06651
+0.58%
271.83K
IOTX/USDT
0.02046
-2.33%
248.02K
ACS/USDT
0.0014051
-5.32%
281.83K
LRC/USDT
0.1067
-3.78%
203.80K
ACE/USDT
0.671
-3.73%
241.24K
GIZA/USDT
0.04938
+21.80%
403.51K
BUIDL/USDT
0.004065
-1.97%
153.18K
STG/USDT
0.1955
-1.85%
208.23K
CYBER/USDT
1.316
-5.39%
227.74K
TFNY/USDT
0.002190
+2.67%
165.56K
BLZ/USDT
0.04089
-2.89%
176.71K
AXR/USDT
0.017664
+14.64%
197.70K
BOND/USDT
0.2619
-1.09%
175.15K
CVX/USDT
3.402
-3.02%
218.67K
XCCOM/USDT
0.000612
-7.13%
197.79K
DOOD/USDT
0.004016
-5.10%
308.99K
RAD/USDT
0.765
-3.77%
209.23K
1INCH/USDT
0.2264
-2.95%
240.70K
CB/USDT
0.000047
+2.17%
193.74K
MNT/USDT
0.7374
-0.63%
240.65K
MOGACC/USDT
0.000034
-2.85%
197.10K
AGI/USDT
0.06671
-3.36%
294.14K
PORK/USDT
0.000068
0.00%
197.77K
DONKEY/USDT
0.001422
+0.14%
181.41K
WOLF/USDT
0.00005423
-4.97%
196.69K
POPE/USDT
0.03245
-0.85%
199.33K
ZIG/USDT
0.09749
-0.94%
268.36K
BOOPA/USDT
0.001011
-11.00%
161.40K
PROPC/USDT
0.602
-5.49%
163.54K
B2/USDT
0.62857
-1.36%
261.49K
HOPPY/USDT
0.000031730
-6.29%
161.76K
BILLY/USDT
0.005325
-6.74%
176.72K
CUCK/USDT
0.003880
+2.32%
169.52K
DUPE/USDT
0.013580
+7.80%
230.66K
RPL/USDT
4.95
-2.55%
173.92K
GRASSITO/USDT
0.0000005307
-8.90%
198.27K
MUMU/USDT
0.00000526
-6.40%
175.61K
ANDY/USDT
0.0003574
-3.35%
167.87K
CFXSOL/USDT
0.003898
-5.73%
198.54K
ANDYETH/USDT
0.00007618
-1.10%
202.94K
ZALA/USDT
0.000382
-0.77%
198.30K
BENDOG/USDT
0.002979
-2.77%
171.30K
DMCP/USDT
0.002563
-4.82%
334.79K
BOB/USDT
0.000006492
-1.35%
160.36K
DPCORE/USDT
0.005423
-9.11%
200.51K
NOBODY/USDT
0.052628
-3.65%
216.66K
PSPS/USDT
0.00595
-12.37%
160.50K
CATCOIN/USDT
0.00000000010309
-4.42%
167.95K
SX/USDT
0.000039
-13.33%
197.84K
MICHI/USDT
0.05211
-10.93%
207.73K
ZORA/USDT
0.009905
-1.25%
276.51K
CEEK/USDT
0.01459
-2.27%
172.46K
SAINT/USDT
0.000407
+0.74%
154.78K
LUMO/USDT
0.004973
-6.85%
155.35K
OMNI/USDT
2.75
-6.14%
208.07K
SKYAI/USDT
0.052961
-6.87%
200.40K
ZEUS/USDT
0.1976
-8.30%
220.60K
AEVO/USDT
0.1175
-6.37%
285.93K
BASEISFOREVERY1/USDT
0.006485
-5.80%
197.84K
TIME/USDT
0.000144
+2.12%
167.18K
FLR/USDT
0.01867
-1.47%
194.42K
XTZ/USDT
0.6277
-1.99%
224.54K
JOCKEY/USDT
0.000375
-6.25%
165.25K
PROMPT/USDT
0.23084
-3.33%
2.53M
PEAQ/USDT
0.12321
+0.23%
323.40K
SAFE/USDT
0.5201
-5.50%
284.67K
ZETA/USDT
0.2566
-4.11%
207.08K
EDGE/USDT
0.11490
+2.43%
166.84K
D/USDT
0.04156
-1.58%
223.11K
PUMP/USDT
0.06959
-1.94%
212.98K
K/USDT
4.877
+2.63%
173.37K
FUN/USDT
0.004046
-5.42%
515.19K
COCOROETH/USDT
0.00005638
-10.02%
225.74K
TIM/USDT
0.00005286
-1.32%
197.59K
RFC/USDT
0.014155
-1.38%
201.74K
MAG/USDT
0.00178
-2.19%
156.21K
ESIM/USDT
0.000632
+6.39%
155.57K
NEI/USDT
0.004631
-0.04%
154.17K
VATAN/USDT
0.01914
+1.37%
169.05K
BUBB/USDT
0.001341
+0.29%
202.31K
SLING/USDT
0.001332
-2.84%
198.25K
MUBARAKAH/USDT
0.0009838
+4.54%
198.88K
VANKEDISI/USDT
0.07902
-4.78%
153.72K
EPIC/USDT
1.350
-2.31%
210.85K
FAT/USDT
0.006279
-17.45%
154.29K
OIK/USDT
0.0656
+51.50%
245.09K
TTAI/USDT
0.000506
+2.01%
163.52K
A47/USDT
0.020987
-10.85%
153.90K
WHITE/USDT
0.0005747
+3.45%
237.11K
STAR10/USDT
0.0002100
-4.63%
197.41K
MEMHASH/USDT
0.0011588
-0.09%
219.07K
DEFAI/USDT
0.0004202
+1.00%
168.24K
DHN/USDT
3.985
+1.71%
210.20K
BNBXBT/USDT
0.0010318
+5.78%
198.28K
BROCCOLI1/USDT
0.000117
-3.30%
158.98K
LIBRA/USDT
0.03019
-1.17%
198.85K
BROWNIE/USDT
0.0003116
-1.20%
196.47K
GMRT/USDT
0.01441
+0.55%
236.87K
SWARM/USDT
0.000405
-4.25%
154.61K
CAR/USDT
0.0230
-5.34%
154.14K
FARTBOY/USDT
0.0360
-6.73%
156.69K
TST/USDT
0.05909
-1.36%
287.54K
CHEX/USDT
0.1910
-4.50%
305.40K
FLOYDAI/USDT
0.00358
-10.72%
153.96K
ELON4AFD/USDT
0.00776
-4.55%
154.86K
JELLYJELLY/USDT
0.029453
-1.20%
207.00K
PKIN/USDT
0.00185
-4.63%
259.37K
VVV/USDT
3.734
-2.81%
291.15K
HQ/USDT
0.0020529
-6.85%
168.86K
PINEYE/USDT
0.00011370
+2.22%
169.77K
FAFO/USDT
0.000592
-4.97%
155.22K
KEYCAT/USDT
0.005426
-7.37%
210.05K
SAFEMOONSOL/USDT
0.000525
-1.86%
155.12K
SOSO/USDT
0.5214
+0.89%
160.26K
MEMDEX/USDT
0.00183
-5.18%
155.18K
ALON/USDT
0.00672
-4.81%
154.72K
SKY/USDT
0.06924
-0.41%
373.61K
RIZO/USDT
0.00001276
-0.31%
153.56K
DOGEAI/USDT
0.01177
-8.97%
153.99K
PLUME/USDT
0.15985
-6.02%
210.59K
SBR1/USDT
0.07079
-7.74%
166.15K
BARRONMEME/USDT
0.001075
+6.64%
153.55K
BEENZ/USDT
0.000307
-5.24%
155.22K
FIGHT/USDT
0.000801
-4.41%
425.85K
SORA/USDT
0.0000909
-4.81%
154.12K
WHISP/USDT
0.001741
-1.63%
155.35K
AIOS/USDT
0.00336
-3.72%
154.43K
HENAI/USDT
0.0006699
+0.26%
168.46K
XTER/USDT
0.2233
-2.44%
299.62K
FLORK/USDT
0.002551
-6.65%
153.71K
SHOGGOTH/USDT
0.00687
-1.00%
153.41K
AIMONICA/USDT
0.003840
-2.36%
416.54K
KM/USDT
0.000516
-10.26%
154.29K
MEOWCAT/USDT
0.0003061
+7.14%
187.62K
NEUR/USDT
0.00216
-6.49%
153.40K
STARS/USDT
0.0000496
-1.58%
160.77K
DESCI/USDT
0.0012284
+1.54%
168.38K
OGPU/USDT
0.3386
+8.45%
173.28K
PIX/USDT
0.0007343
+0.94%
173.25K
YNE/USDT
0.00634
-3.20%
153.46K
GLS/USDT
0.0003429
-0.40%
169.91K
AUTOS/USDT
0.01446
-2.62%
169.00K
VELODROME/USDT
0.0597
-2.92%
274.52K
FROGE/USDT
0.00000000357
-4.03%
160.46K
PEPU/USDT
0.002376
-5.97%
293.25K
LUIGI/USDT
0.00193
-1.02%
153.73K
TRUST/USDT
0.000865
-3.45%
153.67K
REALIS/USDT
0.00295
-6.34%
153.87K
AVAAI/USDT
0.07147
-5.47%
343.73K
RSC/USDT
0.5786
-1.79%
171.09K
UBC/USDT
0.00094
-9.61%
153.24K
QUANT/USDT
0.001011
-8.83%
152.85K
FLOWER/USDT
0.000343
-1.71%
153.31K
LESTER/USDT
0.000878
-3.83%
153.12K
SHRUBETH/USDT
0.005516
-1.41%
165.93K
HAPPY/USDT
0.0028892
-9.80%
217.64K
SWELL/USDT
0.010658
-2.69%
278.95K
PEANUT/USDT
0.000311
-3.41%
154.02K
PATRIOT/USDT
0.001098
+5.27%
168.35K
SHRUB/USDT
0.000188
-3.58%
153.59K
TRUMP47/USDT
0.000118
-1.66%
152.28K
LUCE/USDT
0.00894
+0.90%
189.20K
BABYNEIROBNB/USDT
0.000000000002131
-10.72%
160.92K
KOKO/USDT
0.0000005721
-3.50%
167.95K
MOODENGETH/USDT
0.00003934
-1.15%
222.26K
OMG/USDT
0.2029
-1.31%
258.21K
SLP/USDT
0.001746
-3.64%
233.05K
CTSI/USDT
0.0755
-5.03%
192.62K
SAI/USDT
0.02019
-0.14%
219.48K
SUN/USDT
0.01946
+1.30%
201.10K
REN/USDT
0.012111
-5.20%
175.87K
EPX/USDT
0.00001531
-1.35%
171.97K
SATO/USDT
0.00022
+4.76%
161.52K
RDNT/USDT
0.02665
-3.86%
207.58K
DUSK/USDT
0.0849
-4.06%
251.45K
BAL/USDT
1.0994
-2.93%
198.23K
BEL/USDT
0.3328
-2.26%
230.77K
COAI/USDT
0.000004693
+0.04%
167.67K
ILV/USDT
13.71
-3.92%
219.98K
NFT/USDT
0.0000004370
+1.18%
271.53K
HNT/USDT
3.994
-0.81%
282.10K
API3/USDT
0.802
-6.63%
223.79K
FROKAI/USDT
0.005186
-2.75%
168.83K
C98/USDT
0.0578
-2.52%
220.60K
UMA/USDT
1.221
-3.63%
187.97K
RSR/USDT
0.008688
-3.61%
463.00K
BIGTIME/USDT
0.07300
-4.04%
217.29K
AERO/USDT
0.6193
-4.05%
302.56K
AXL/USDT
0.3603
-4.55%
222.27K
DOP/USDT
0.0002715
-4.13%
217.97K
BAT/USDT
0.1474
-2.77%
208.55K
RATS/USDT
0.00002306
-5.14%
308.38K
SNX/USDT
0.783
-3.09%
220.28K
HAWKTUAH/USDT
0.000153
-4.96%
154.73K
BICITY/USDT
0.0006490
+1.37%
206.79K
TRU/USDT
0.0423
-4.94%
196.27K
ZRO/USDT
2.723
-2.29%
366.41K
LPT/USDT
5.460
-3.13%
244.05K
NPC/USDT
0.016739
-3.66%
182.58K
DADDY/USDT
0.03402
-2.93%
173.58K
HIGH/USDT
0.631
-2.62%
218.36K
MAGA/USDT
0.000013077
+0.87%
184.35K
JTO/USDT
2.016
-4.00%
324.40K
DRIFT/USDT
0.6381
-2.50%
282.55K
UBXS/USDT
0.019669
-5.07%
168.55K
RACA/USDT
0.00008186
-2.77%
261.21K
PRCL/USDT
0.11281
-4.64%
295.66K
FITFI/USDT
0.001699
-1.73%
194.42K
ORDS/USDT
0.0009448
-2.15%
169.39K
MUBI/USDT
0.005175
-8.42%
185.37K
XAI/USDT
0.0796
-4.89%
314.23K
CRTAI/USDT
0.001568
-0.19%
19.88K
0.0755-5.03%
$0.075
24h vysoká
0.0833
24h Nízká
0.0744
24h objem (USDT)
192.62K
Tržní kap. (USDT)
65.70M
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
CARTESI
Cartesi is an app-specific rollup protocol with a virtual machine that runs Linux distributions, creating a richer and broader design space for DApp developers.
Relevantní odkazy
Krypto jméno
CTSI
Hodnocení tržní kapitalizace
NO.617
Tržní hodnota
65,698,924 USDT
Cirkulující zásobování
870,184,427
Maximální zásoba
1,000,000,000
Historicky vysoká cena
1.74
2021-05-09
Historicky nízká cena
0.02670608
2020-05-10
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
CTSI
)Množství(USDT
)Cena(USDT)
množství(CTSI)
Množství(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1680
20,750.010
3,486.002
0.1675
23,023.060
3,856.363
0.1204
21,586.140
2,598.971
0.1130
23,392.460
2,643.348
0.1080
16,629.260
1,795.960
0.1031
9,737.010
1,003.886
0.1006
11,349.060
1,141.715
0.0981
6,139.610
602.30
0.0956
9,606.200
918.35
0.0932
7,364.300
686.35
0.0907
5,289.090
479.72
0.0882
4,500.600
396.95
0.0857
5,714.810
489.76
0.0832
4,132.520
343.83
0.0808
242.060
19.56
0.0783
9,621.610
753.37
0.0775
10,298.380
798.12
0.0767
512.680
39.32
0.0766
1,438.700
110.20
0.0765
8,058.450
616.47
0.0763
44,745.580
3,414.088
0.0762
19,926.570
1,518.405
0.0761
3,409.090
259.43
0.0760
60,109.170
4,568.297
0.0759
55,273.200
4,195.236
0.0758
182,933.120
13,866.330
0.0757
124,751.450
9,443.685
0.0755
≈$0.0750.0755
118,860.100
8,973.938
0.0754
192,372.850
14,504.913
0.0753
98,449.740
7,413.265
0.0752
93,321.540
7,017.780
0.0751
7,048.760
529.36
0.0750
51,689.530
3,876.715
0.0749
15,726.140
1,177.888
0.0733
1,567.870
114.92
0.0711
2,638.490
187.60
0.0689
3,558.380
245.17
0.0669
4,948.440
331.05
0.0651
7,218.670
469.94
0.0633
8,396.800
531.52
0.0616
12,208.670
752.05
0.0600
14,520.600
871.24
0.0585
11,752.300
687.51
0.0570
15,823.950
901.97
0.0557
22,442.530
1,250.049
0.0544
17,414.730
947.36
0.0531
47,795.480
2,537.940
0.0519
46,380.890
2,407.168
0.0508
51,408.620
2,611.558
0.0497
71,891.060
3,572.986
0.0487
45,677.040
2,224.472
0.0477
76,657.360
3,656.556
0.0467
57,725.630
2,695.787
0.0458
61,613.330
2,821.891
0.0449
84,129.410
3,777.411
0.0440
104,019.130
4,576.842
0.0432
85,004.360
3,672.188
0.0424
97,505.700
4,134.242
0.0416
96,282.320
4,005.345
0.0409
47,402.610
1,938.767
0.0395
50,774.450
2,005.591
0.0341
78,527.420
2,677.785
0.0340
104,409.310
3,549.917
Objednávka knihy
Tržní obchody
množství(CTSI)
Cena(USDT)
množství(CTSI)
Čas
0.0755
305.970
03:49:27
0.0755
330.690
03:49:17
0.0757
203.660
03:49:06
0.0759
263.850
03:48:56
0.0757
312.940
03:48:45
0.0757
132.280
03:48:34
0.0757
144.660
03:48:24
0.0759
325.650
03:48:13
0.0759
131.930
03:48:03
0.0759
263.850
03:47:52
0.0759
299.290
03:47:41
0.0757
297.950
03:47:31
0.0757
197.890
03:47:20
0.0757
281.110
03:47:10
0.0759
305.550
03:46:59
0.0759
203.110
03:46:48
0.0758
197.890
03:46:38
0.0758
180.120
03:46:36
0.0759
263.850
03:46:27
0.0759
329.820
03:46:16
0.0757
329.820
03:46:06
0.0759
238.430
03:45:55
0.0759
197.890
03:45:45
0.0755
198.410
03:45:34
0.0759
263.850
03:45:23
0.0759
197.890
03:45:13
0.0760
263.680
03:45:02
0.0757
329.600
03:44:51
0.0760
305.990
03:44:41
0.0760
329.600
03:44:30
0.0760
281.070
03:44:20
0.0760
233.950
03:44:09
0.0757
239.080
03:43:58
0.0759
174.660
03:43:48
0.0759
232.940
03:43:42
0.0757
329.600
03:43:37
0.0759
263.850
03:43:27
0.0759
329.820
03:43:16
0.0757
131.930
03:43:05
0.0759
329.820
03:42:55
0.0757
329.820
03:42:44
0.0757
168.350
03:42:33
0.0760
329.600
03:42:23
0.0757
263.680
03:42:12
0.0757
270.060
03:42:02
0.0759
263.850
03:41:51
0.0759
255.960
03:41:40
0.0759
215.500
03:41:30
0.0758
101.970
03:41:27
0.0759
197.890
03:41:19
0.0757
131.930
03:41:08
0.0760
210.320
03:40:58
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena (USDT)
množství (CTSI)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 CTSI
Cena (USDT)
množství (CTSI)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...