ETH/USDT
ETHEREUM
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
94,326.17
-0.04%
666.01M
ETH/USDT
1,805.29
+0.28%
182.64M
TRX/USDT
0.2515
+0.27%
1.67M
SOL/USDT
149.19
-0.08%
8.75M
XRP/USDT
2.2002
+0.02%
2.42M
TON/USDT
3.301
+0.57%
565.53K
USDC/USDT
0.9996
0.00%
9.92M
PEPE/USDT
0.00000915
-0.54%
2.36M
BNB/USDT
607.22
-0.12%
1.47M
KEKIUS/USDT
0.02842
-0.35%
175.44K
PEPU/USDT
0.00229
+9.04%
334.03K
TRUMP/USDT
15.72
+1.87%
11.49M
ZOO/USDT
0.00000261
+0.38%
164.27K
GHIBLICZ/USDT
0.000690
+0.43%
198.97K
NOT/USDT
0.002610
+1.63%
366.04K
PIAI/USDT
0.0000000000073
+1.38%
161.52K
TST/USDT
0.07564
-0.91%
347.34K
VINE/USDT
0.03651
-2.27%
458.21K
CATE/USDT
0.000109
-1.80%
161.69K
DOGS/USDT
0.0001546
-1.21%
333.57K
SUNDOG/USDT
0.05589
+0.39%
604.28K
MELANIA/USDT
0.540
+0.93%
352.87K
PUMP/USDT
0.0873
-0.34%
253.09K
RARE/USDT
0.0619
-0.64%
239.82K
REMUS/USDT
0.000597
-3.55%
198.73K
JAILSTOOL/USDT
0.006186
+0.66%
200.03K
OIK/USDT
0.0167
-0.59%
166.67K
SHRUBETH/USDT
0.004526
+0.33%
163.97K
GHIBLI/USDT
0.00516
-7.69%
290.54K
MEMHASH/USDT
0.000909
+0.11%
224.36K
XLM/USDT
0.2902
-0.03%
464.50K
DOGE/USDT
0.18169
-0.42%
4.51M
GRASS/USDT
1.7450
-1.00%
424.75K
BABYDOGE/USDT
0.000000001447
-0.13%
388.81K
BWT/USDT
0.000148
-0.67%
161.30K
HMSTR/USDT
0.002765
+0.18%
223.48K
LTC/USDT
87.32
+0.78%
721.67K
SAI/USDT
0.01238
-0.08%
177.92K
TRC/USDT
0.00154
+1.98%
276.28K
SOLA/USDT
0.000762
-0.78%
161.98K
SUI/USDT
3.4761
+0.03%
2.46M
TIM/USDT
0.000070
-2.77%
199.28K
TRUMP47/USDT
0.000123
+1.65%
159.76K
EVERYAI/USDT
0.000004
0.00%
47.34K
LAZYCAT/USDT
0.00002682
+0.07%
163.78K
LEVER/USDT
0.000825
0.00%
723.01K
POL/USDT
0.2481
-0.95%
435.90K
SUIAI/USDT
0.03100
+0.42%
196.17K
AIST/USDT
0.000000029
0.00%
153.46K
DEFAI/USDT
0.0004362
+1.37%
283.72K
FLOKI/USDT
0.00008136
+0.56%
721.47K
HOSICO/USDT
0.011178
+347.12%
169.47K
XYRO/USDT
0.0049946
-0.79%
190.89K
YE/USDT
0.000207
+6.70%
160.27K
4444/USDT
0.000123
+3.36%
162.70K
ALGO/USDT
0.2311
-0.30%
350.54K
HOOD/USDT
0.0000350
+1.44%
161.36K
LLM/USDT
0.00187
0.00%
161.78K
MAJOR/USDT
0.18864
-1.92%
272.90K
MUBARAK/USDT
0.035350
-1.17%
596.11K
NOTAI/USDT
0.00001311
-0.22%
207.20K
STO/USDT
0.1376
-1.07%
170.22K
CHEYENNE/USDT
0.000175
+1.15%
160.18K
KITEAI/USDT
0.0000002814
-5.53%
165.42K
TALENT/USDT
0.00900
+2.85%
163.89K
YZY1/USDT
0.002910
-0.78%
159.72K
EDGE/USDT
0.06327
-0.90%
188.16K
NEIRO/USDT
0.001258
+1.04%
328.17K
PELL/USDT
0.0042
0.00%
315.92K
CYBERWISH/USDT
0.000206
-6.36%
168.84K
FAFO/USDT
0.00082
+2.50%
152.40K
GEMS/USDT
0.0348
-0.28%
174.22K
LUCE/USDT
0.01164
+0.51%
254.89K
POCHITA/USDT
0.000378
-5.02%
175.50K
ELONSOL/USDT
0.001031
+9.10%
199.30K
INJ/USDT
10.23
+0.19%
327.93K
TRIT/USDT
0.0003053
-3.29%
161.11K
B3/USDT
0.004891
-1.86%
315.58K
DOWNALD/USDT
0.000040
-2.43%
198.97K
PAWS/USDT
0.00013
-7.14%
191.86K
SOLVEX/USDT
0.2233
+2.29%
195.80K
BCCOIN/USDT
0.03810
-0.44%
164.53K
CAR/USDT
0.0183
-1.08%
161.17K
CRTAI/USDT
0.001724
-0.69%
21.64K
DNA/USDT
0.000000000027969
+1.71%
162.94K
BRETT/USDT
0.06921
+3.42%
528.34K
BUCKAZOIDS/USDT
0.002314
-5.39%
200.23K
MNSRY/USDT
0.02770
+1.20%
164.24K
AVAX/USDT
22.01
-0.04%
745.97K
AVERY/USDT
0.00010
0.00%
186.92K
BABYNEIROBNB/USDT
0.00000000000249
+1.21%
161.08K
MUPPETS/USDT
0.000075
-1.31%
199.22K
DRB/USDT
0.00006287
-7.32%
230.47K
NEAR/USDT
2.604
-0.07%
602.30K
SCOUT/USDT
0.000136
-1.44%
159.72K
ALPHASOL/USDT
0.00055
+3.77%
160.78K
DRAWIFY/USDT
0.000023
0.00%
198.72K
FORM/USDT
2.1007
+0.68%
267.23K
SHIB/USDT
0.00001421
-0.42%
709.42K
JHH/USDT
0.0000000953
-1.14%
160.81K
MUBARAKAH/USDT
0.00095
-3.06%
248.76K
SONIC/USDT
0.25376
+0.15%
469.93K
SSE/USDT
0.00826
-4.39%
160.29K
WIF/USDT
0.653
-0.60%
1.29M
WIZZ/USDT
0.02627
+5.45%
191.11K
AIFUN/USDT
0.004627
+2.95%
175.11K
BABYBNB/USDT
0.0011781
-0.85%
163.95K
ELON/USDT
0.00000014108
+0.41%
403.65K
MOCA/USDT
0.08588
-0.44%
393.70K
ASSCOIN1/USDT
0.000156
-4.87%
161.24K
MEW/USDT
0.002870
-0.65%
365.29K
PEP/USDT
0.000767
+2.40%
160.59K
TROG/USDT
0.00000436
-3.75%
161.14K
BUILD/USDT
0.000158
+0.63%
159.84K
PENG/USDT
0.01731
0.00%
165.44K
ARB/USDT
0.3508
-0.14%
431.96K
FORM1/USDT
0.0000975
+1.14%
166.23K
BONK/USDT
0.00001886
+0.31%
1.64M
DUO/USDT
0.000229
-0.43%
160.01K
MONKY/USDT
0.000001253
+0.56%
169.73K
PT/USDT
0.000043
0.00%
198.51K
VVV/USDT
3.088
-0.73%
413.02K
X/USDT
0.00007995
-1.02%
237.54K
CATALORIAN/USDT
0.000445
+1.13%
162.87K
DYDX/USDT
0.6659
-0.11%
308.64K
K/USDT
4.053
+0.64%
167.02K
SEEK/USDT
0.000182
-1.08%
159.63K
COLLAT/USDT
0.01160
-1.61%
160.22K
MEDX/USDT
0.000000026
-10.34%
178.53K
NORMIES/USDT
0.000069
-9.21%
198.82K
RFC/USDT
0.027426
-0.16%
234.83K
S/USDT
0.5385
-0.29%
1.54M
WLD/USDT
1.143
+2.88%
1.42M
WCT/USDT
0.4232
-0.37%
853.52K
CATDOG/USDT
0.000002537
-1.70%
166.55K
DB/USDT
0.000401
-4.06%
200.35K
LETSBONK/USDT
0.20948
+16.37%
124.24K
GROK3/USDT
0.000162
-1.21%
160.31K
TLM/USDT
0.00609
0.00%
191.81K
ACT/USDT
0.0610
-0.48%
440.86K
MOVE/USDT
0.2453
+0.20%
888.50K
NEIROETH/USDT
0.07437
+1.70%
294.91K
STAR10/USDT
0.00110
0.00%
197.22K
MARS/USDT
0.00000349
+0.28%
160.55K
PIXFI/USDT
0.000603
+0.83%
275.39K
BILLY/USDT
0.003176
+2.74%
177.98K
MOODENG/USDT
0.04449
-1.13%
443.05K
CHILLGUY/USDT
0.02991
-1.22%
455.87K
EPAY/USDT
0.000067
0.00%
165.65K
HIBER/USDT
0.000450
+0.89%
160.33K
JELLYJELLY/USDT
0.034943
-3.08%
351.92K
PEIPEI/USDT
0.00000003912
+1.82%
188.78K
PUSS/USDT
0.012545
-0.73%
201.43K
ZALA/USDT
0.000394
+0.25%
233.36K
NUMI/USDT
0.0696
+0.28%
552.90K
OMNI/USDT
2.68
-0.74%
181.72K
PENGU/USDT
0.009052
+0.22%
1.16M
TROLL/USDT
0.016683
+2.98%
399.90K
SWCH/USDT
0.5655
+0.91%
235.99K
TNSR/USDT
0.1612
-0.92%
199.04K
WIZARD/USDT
0.003178
+2.41%
200.91K
HBAR/USDT
0.19256
-0.19%
966.00K
MYRO/USDT
0.02872
+5.35%
444.00K
ADA/USDT
0.7085
-0.16%
1.39M
CHIP/USDT
0.00000000517
+259.02%
194.10K
HOUSE/USDT
0.050764
+8.60%
302.64K
BMT/USDT
0.09056
-0.09%
242.48K
BUBB/USDT
0.001716
+2.75%
201.68K
DOT/USDT
4.289
+0.11%
525.94K
EXPERT/USDT
0.000994
0.00%
103.91K
MOBY/USDT
0.01134
-0.96%
160.22K
FIL/USDT
2.867
0.00%
400.95K
AERGO/USDT
0.19970
-0.19%
189.70K
CHEEMS/USDT
0.0000014047
-1.35%
170.55K
CTD/USDT
0.001703
+0.17%
199.54K
HANA/USDT
0.0000118
+3.50%
164.85K
LINK/USDT
14.88
-0.26%
632.19K
SX/USDT
0.000291
-6.43%
204.21K
ALE/USDT
0.5417
+0.03%
174.92K
PESTO/USDT
0.000539
+0.93%
160.79K
PIXEL/USDT
0.04122
-0.29%
396.54K
FLOYDAI/USDT
0.00451
+0.89%
160.02K
KERNEL/USDT
0.18420
+6.68%
486.47K
ORDI/USDT
8.75
-0.79%
404.96K
PWEASE/USDT
0.010733
-8.38%
161.45K
DOPE/USDT
0.000000842
-1.28%
162.78K
PEAQ/USDT
0.13104
-0.83%
209.67K
PIPPIN/USDT
0.018784
+1.75%
211.68K
PPPP/USDT
0.000615
+1.15%
200.45K
RED/USDT
0.4214
-0.16%
257.01K
COAI/USDT
0.000003692
0.00%
162.73K
FREEDOG/USDT
0.000321
-1.23%
166.58K
GRIFFAIN/USDT
0.06420
-6.23%
242.06K
DOGEAI/USDT
0.01133
-4.22%
159.83K
KILO/USDT
0.0412
-0.48%
231.51K
PARTI/USDT
0.1792
-2.44%
295.99K
PKIN/USDT
0.00212
+0.47%
432.61K
MAIAR/USDT
0.002008
-2.85%
161.33K
MIDLE/USDT
0.00028
-6.66%
149.43K
REEF/USDT
0.0002482
-1.74%
169.63K
TIA/USDT
2.890
-0.10%
500.11K
GOAT/USDT
0.0787
-1.74%
452.86K
ME/USDT
0.914
+0.32%
299.45K
BAKE/USDT
0.1382
-0.28%
203.19K
TREAT/USDT
0.003461
-0.57%
167.95K
TRUST/USDT
0.001226
-0.16%
160.21K
USUAL/USDT
0.1435
-0.41%
521.68K
AIOS/USDT
0.00410
-0.96%
160.56K
BUTTHOLE/USDT
0.00915
+2.80%
162.15K
PINEYE/USDT
0.0001019
-2.48%
165.27K
DARK/USDT
0.026638
-2.76%
307.16K
SBR1/USDT
0.0938
-0.21%
164.12K
VET/USDT
0.02700
-0.33%
378.26K
ZORA/USDT
0.01678
-1.35%
506.98K
BCH/USDT
359.8
+0.08%
345.28K
NVG8/USDT
0.00715
0.00%
164.73K
PYTHON/USDT
0.00000010
+42.85%
160.09K
BARRON/USDT
0.000120
+3.44%
160.42K
COCORO/USDT
0.00702
+0.71%
198.26K
AAVE/USDT
167.96
+0.03%
535.72K
FROGE/USDT
0.00000000216
+0.46%
160.85K
STARS/USDT
0.000045
0.00%
161.25K
ARKM/USDT
0.618
0.00%
470.84K
TTG/USDT
0.001465
+0.13%
160.46K
USA/USDT
0.000001370
+0.29%
160.59K
WOJAK/USDT
0.0003414
+0.41%
173.39K
BEER/USDT
0.000004615
+0.36%
167.99K
EPIC/USDT
1.395
-1.20%
177.76K
FHE/USDT
0.0930
-3.22%
289.33K
GOATS/USDT
0.0001545
-4.03%
164.54K
LUMO/USDT
0.005767
+3.72%
209.36K
PVS/USDT
0.006429
+3.45%
159.95K
CAW/USDT
0.000000050194
+2.75%
202.51K
FIGHT/USDT
0.00113
+13.00%
161.61K
FROC/USDT
0.0000107
-1.83%
198.26K
POPCAT/USDT
0.4028
+0.42%
537.21K
SWELL/USDT
0.01255
-0.23%
418.86K
PONKE/USDT
0.1217
-1.77%
326.37K
AIL/USDT
0.0053
+1.92%
170.74K
BUZZ/USDT
0.00853
+1.78%
188.65K
CORE/USDT
0.7261
+0.30%
427.55K
SRC/USDT
0.000075
-12.79%
202.12K
BNBAI/USDT
0.000155
-4.32%
168.35K
CLOUDY/USDT
0.00208
+0.48%
169.38K
COCOROETH/USDT
0.00002816
+0.24%
184.55K
ITALIANROT/USDT
0.008938
+2.41%
168.04K
APT/USDT
5.601
+0.07%
454.72K
RIZZMAS/USDT
0.0000028613
0.00%
163.61K
BIGBALLS/USDT
0.00030
0.00%
198.77K
FET/USDT
0.768
-0.77%
699.98K
SAINT/USDT
0.000558
-0.71%
161.07K
EIGEN/USDT
1.002
-1.37%
288.00K
MEMECOIN/USDT
0.000646
+8.02%
217.43K
PGC/USDT
0.000111
0.00%
173.39K
PYTH/USDT
0.1619
-0.79%
234.44K
TAPS/USDT
0.0036
0.00%
163.64K
MUTUMBO/USDT
0.000092
-9.80%
200.03K
WEPE/USDT
0.0000221
-1.33%
198.93K
ZAILGO/USDT
0.00055
0.00%
160.29K
CITADAIL/USDT
0.00244
+1.24%
161.39K
EPX/USDT
0.00001398
+0.50%
166.53K
GIGA/USDT
0.02289
+0.08%
186.72K
GINNAN/USDT
0.00000006742
+0.01%
198.16K
LUXUN/USDT
0.000040
0.00%
199.41K
BABYDEER/USDT
0.000320
+2.56%
161.01K
BUTTCOIN/USDT
0.00718
+7.48%
159.78K
CROS/USDT
0.00111
-26.00%
169.24K
ILV/USDT
15.60
-0.51%
185.65K
PVP/USDT
0.000185
+8.82%
164.48K
STARGATE/USDT
0.000077
0.00%
161.05K
BANG/USDT
0.000108
0.00%
199.00K
FAT/USDT
0.010819
+1.82%
160.81K
KEY/USDT
0.0004603
+0.54%
167.44K
PAXG/USDT
3,313.5
+0.06%
526.22K
PEOPLE/USDT
0.01577
-0.44%
425.30K
LUIGI/USDT
0.00236
-1.25%
160.55K
ANDYBSC/USDT
0.0000000101
0.00%
188.38K
MOODENGETH/USDT
0.00002655
+0.41%
185.61K
POSEIDON/USDT
0.000144
+9.92%
200.11K
RENDER/USDT
4.440
-0.06%
484.31K
TOFI/USDT
0.000101
-9.82%
197.40K
CATTON/USDT
0.0000001958
-1.06%
171.87K
OKINTAMA/USDT
0.000043
-2.27%
197.27K
TRUMPCOIN/USDT
0.001054
-1.03%
169.06K
BIO/USDT
0.0769
-0.90%
405.17K
HAPPY/USDT
0.001107
-3.65%
185.64K
BARRONMEME/USDT
0.00105
+3.96%
151.31K
BEANS/USDT
0.000000167
+0.60%
164.78K
ICE/USDT
0.005863
-3.56%
249.05K
JOE/USDT
0.2055
-1.20%
192.59K
VATAN/USDT
0.04234
+1.72%
162.24K
ANTY/USDT
0.002678
-0.22%
160.24K
GREED3/USDT
0.000518
0.00%
160.19K
ACH/USDT
0.02702
-0.62%
281.89K
PIN/USDT
0.6901
-0.38%
181.97K
SHIRO/USDT
0.000000016
-5.88%
135.53K
TAI/USDT
0.09699
+1.88%
545.28K
TUT/USDT
0.027174
-0.87%
488.36K
BDG/USDT
0.0024151
+0.27%
306.31K
DOP/USDT
0.0003467
+0.75%
219.59K
XPR/USDT
0.003731
+0.62%
219.71K
AUCTION/USDT
12.55
-0.71%
236.22K
CRV/USDT
0.6666
-0.87%
645.55K
DUCKY/USDT
0.000628
+1.94%
169.79K
APPLE/USDT
0.00032
0.00%
161.11K
KOKO/USDT
0.000000486
-0.20%
164.37K
BTT/USDT
0.0000007731
+1.08%
394.18K
LESTER/USDT
0.00071
0.00%
160.12K
MLC/USDT
0.3266
+0.52%
163.95K
MXYZ/USDT
0.000774
-3.61%
160.61K
AIOT/USDT
0.1021
+4.07%
286.97K
APU/USDT
0.0002023
-0.29%
183.98K
GROKCOIN/USDT
0.00026
0.00%
159.64K
KNIGHT/USDT
0.000191
+0.52%
198.39K
LINGO/USDT
0.0570
-0.34%
169.85K
OZK/USDT
0.00278
+2.58%
229.00K
STUPID/USDT
0.000749
-0.66%
160.75K
WOLF/USDT
0.00005154
-0.75%
197.91K
CFX/USDT
0.0798
-0.49%
239.00K
KAITO/USDT
0.9919
+0.64%
569.81K
ROSSFUND/USDT
0.000269
-1.10%
160.42K
CHZ/USDT
0.04246
-0.23%
241.04K
LUX/USDT
0.00321
0.00%
160.15K
NC/USDT
0.04563
-0.65%
437.88K
MUSKIT/USDT
0.00259
-2.63%
161.69K
PUFFER/USDT
0.2083
-0.66%
386.25K
TOMI/USDT
0.001733
-1.64%
424.29K
HIGH/USDT
0.525
+0.38%
238.08K
KEKELS/USDT
0.000079
+1.28%
197.18K
EPT/USDT
0.01026
-1.72%
339.16K
MAGA/USDT
0.00001228
+0.82%
187.68K
AIAGENT/USDT
0.001469
+3.08%
173.94K
WOLFSOL/USDT
0.000400262
-0.10%
159.93K
DIN/USDT
0.0998
-0.20%
262.57K
TURBO/USDT
0.005509
+0.32%
800.87K
BERA/USDT
3.699
-0.02%
613.19K
KM/USDT
0.000498
-0.20%
159.38K
REZ/USDT
0.01455
-1.15%
275.15K
BOTIFY/USDT
0.008954
-2.91%
290.90K
BROCCOLI/USDT
0.03515
+1.50%
210.86K
DUKO/USDT
0.0002482
-0.64%
170.55K
GUN/USDT
0.05879
-1.25%
580.65K
CAPTAINBNB/USDT
0.00667
-1.03%
223.72K
KAWZ/USDT
2.6210
-0.77%
160.93K
VANKEDISI/USDT
0.04708
+0.02%
162.50K
W/USDT
0.0892
-0.99%
279.68K
BNBCARD/USDT
0.001567
+1.16%
207.64K
DMCP/USDT
0.006757
-4.72%
201.26K
OCB/USDT
0.000011
+10.00%
109.12K
ONDO/USDT
0.9978
-1.19%
694.38K
ROUTINE/USDT
0.00016
+6.66%
197.71K
GROK/USDT
0.002535
+2.17%
180.14K
JUSTCUZ/USDT
0.000265
+1.14%
198.06K
SIDELINED/USDT
0.000053
-20.89%
200.51K
CAKE/USDT
2.120
-0.84%
401.57K
TAT/USDT
0.001027
+0.48%
221.88K
EZ/USDT
0.000603
-1.47%
160.66K
ICP/USDT
5.261
-0.81%
339.11K
SHRUB/USDT
0.000160
+0.62%
160.31K
FUR/USDT
0.000118
+0.85%
197.77K
JASMY/USDT
0.01785
-0.55%
375.97K
MLN/USDT
9.40
-0.42%
191.52K
SCC/USDT
0.00000016
+45.45%
184.33K
WHITE/USDT
0.0005972
-0.91%
259.78K
BANANA/USDT
21.05
-0.75%
291.95K
ELON4AFD/USDT
0.0145
+1.39%
159.48K
GFM/USDT
0.00532
-3.79%
160.18K
OP/USDT
0.839
+0.47%
350.03K
XAI/USDT
0.0636
-1.08%
267.04K
BERT/USDT
0.01563
+1.09%
168.79K
FIDA/USDT
0.0838
-0.59%
241.59K
PEPECOIN/USDT
0.5412
+0.25%
186.70K
CENTS/USDT
0.000405
-1.45%
161.13K
MEMESAI/USDT
0.00345
-0.28%
160.50K
MYSTERY/USDT
0.00000000451
+0.44%
165.32K
NEIROCTO/USDT
0.00026001
-1.26%
752.42K
WORM/USDT
0.000129
0.00%
160.57K
FARTCOIN/USDT
1.03333
+0.02%
444.36K
KIP/USDT
0.001329
-0.15%
177.16K
SWARMS/USDT
0.03159
-1.12%
241.67K
VOXEL/USDT
0.0781
0.00%
654.75K
GAMESTOP/USDT
0.0000717
0.00%
164.44K
SLOP/USDT
0.000121
-0.81%
160.12K
SERAPH/USDT
0.17295
-0.71%
162.65K
SIGMA/USDT
0.02621
-1.24%
160.40K
VGX/USDT
0.006037
-2.89%
194.68K
EOS/USDT
0.6826
-0.78%
543.81K
FISH2/USDT
0.000074
-1.33%
198.22K
JOS/USDT
0.006476
+9.59%
168.09K
OPAIUM/USDT
0.000659
-1.05%
204.51K
SAFEMOONSOL/USDT
0.00060
0.00%
160.34K
SZN/USDT
0.000432
+1.17%
234.30K
ALICE/USDT
0.479
-0.20%
196.91K
MURAD/USDT
0.0002578
0.00%
160.28K
BNBXBT/USDT
0.00202
+3.58%
199.16K
DIGI/USDT
0.0000000657
-0.45%
165.84K
SATO/USDT
0.000116
0.00%
160.98K
SOSO/USDT
0.5335
+0.31%
160.96K
AINTI/USDT
0.02652
-0.07%
198.17K
BROCCOLI1/USDT
0.00013
+8.33%
160.55K
J/USDT
0.2404
0.00%
168.26K
SLP/USDT
0.001768
-0.95%
232.29K
UUU/USDT
0.001495
-2.54%
198.33K
DEFIANT/USDT
0.000180
+8.43%
199.06K
DOGEGOVSOL/USDT
0.1152
-0.17%
160.47K
DUSK/USDT
0.0926
+0.21%
177.06K
ISLAND/USDT
0.02044
+4.12%
179.57K
LIBRA/USDT
0.02993
-2.98%
199.18K
NEI/USDT
0.002674
-4.56%
159.77K
BROWNIE/USDT
0.0002430
0.00%
199.42K
FIGURE/USDT
0.000837
+2.57%
199.36K
WIN/USDT
0.00005488
-1.11%
258.31K
FULLSEND/USDT
0.00233
-0.85%
160.68K
XOXO/USDT
0.00655
+0.15%
201.34K
FLUID/USDT
4.2639
0.00%
161.01K
SPORE/USDT
0.00150
+2.04%
161.00K
HOT/USDT
0.001123
-0.08%
215.27K
OMG/USDT
0.2096
-0.28%
278.52K
MORPHO/USDT
1.2714
-0.95%
454.56K
TITCOIN/USDT
0.01801
-1.15%
161.63K
MINI/USDT
0.00562
+1.62%
160.71K
TOLY/USDT
22.17
-12.47%
161.90K
TRUMPIUS/USDT
0.0088
+2.32%
161.48K
AICMP/USDT
0.000218
0.00%
160.15K
SAN/USDT
0.00233
+0.86%
160.19K
SORA/USDT
0.000099
-1.98%
161.22K
AVAXAI/USDT
0.000643
-0.46%
164.76K
HENAI/USDT
0.00184
-15.59%
165.86K
NEUR/USDT
0.00319
-0.93%
160.79K
REALIS/USDT
0.00285
-2.06%
160.14K
SKL/USDT
0.02517
-0.07%
209.51K
SWASTICOIN/USDT
0.002705
+1.38%
161.03K
THE/USDT
0.2992
-0.33%
294.70K
PRAWN/USDT
0.000141
-2.75%
160.53K
REACT/USDT
0.08572
+1.01%
253.85K
BIGPUMP/USDT
0.0000003865
+0.15%
163.37K
SLING/USDT
0.00400
-6.10%
241.53K
SYRUP/USDT
0.15965
-0.40%
165.02K
DEEPSEEK/USDT
0.001537
+3.71%
166.33K
VINU/USDT
0.000000014008
-0.47%
541.90K
FOUR1/USDT
0.000321
-0.61%
164.06K
AGAWA/USDT
0.000176
+2.92%
199.28K
AGENT/USDT
0.003081
+11.79%
353.48K
AIS/USDT
0.000032
0.00%
164.44K
BAND/USDT
0.856
-0.46%
189.89K
BONE/USDT
0.3050
-1.03%
301.62K
BURGER/USDT
0.0078
+1.29%
193.14K
CAT/USDT
0.00000759
-0.39%
389.39K
CATS/USDT
0.000009452
+0.86%
260.03K
CELO/USDT
0.3477
+0.81%
254.49K
CRYPTOAI/USDT
0.000097
+1.04%
199.58K
CTSI/USDT
0.0701
-0.42%
194.69K
DEAI/USDT
0.09713
-4.71%
191.47K
DODO/USDT
0.0524
+0.38%
212.90K
DOGEGOV/USDT
0.013382
-0.02%
199.47K
FORTH/USDT
2.776
-0.85%
229.01K
FWOG/USDT
0.05085
+1.43%
225.13K
K0/USDT
0.0003263
+0.58%
178.17K
KABOSUBSC/USDT
0.0597
+0.16%
178.09K
MBOX/USDT
0.0605
-0.32%
280.32K
PIKA/USDT
0.000658
+1.38%
160.43K
PNUT/USDT
0.1879
-0.68%
521.50K
PROMPT/USDT
0.36625
+1.37%
645.44K
SPX/USDT
0.5987
+0.08%
185.66K
SUN/USDT
0.01768
+0.05%
222.69K
SUNCAT/USDT
0.001783
-0.39%
198.71K
TOSHI/USDT
0.00041743
-0.55%
490.24K
USBT/USDT
0.0001507
-0.92%
161.36K
VIRTUAL/USDT
1.0666
-1.26%
879.00K
IOTX/USDT
0.01960
-0.45%
217.88K
HOOK/USDT
0.1476
-1.27%
201.95K
BROCCOLI3/USDT
0.04067
+0.24%
228.58K
CORN/USDT
0.0461
+1.09%
328.11K
RIZO/USDT
0.00000882
+0.68%
160.70K
TTC/USDT
0.0000000419
-2.10%
163.40K
VELODROME/USDT
0.0543
-0.91%
207.08K
TALK/USDT
0.83152
-0.39%
197.51K
ZEREBRO/USDT
0.04651
-5.10%
668.12K
AIPUMP/USDT
0.001151
+4.35%
177.89K
PERRY/USDT
0.001710
+0.70%
198.03K
RSR/USDT
0.009192
+0.83%
373.71K
SHY/USDT
0.00615
+1.82%
161.12K
SYNTH/USDT
0.000669
+1.21%
164.56K
COTI/USDT
0.08185
-0.47%
300.93K
HEI/USDT
0.3450
-0.77%
353.38K
PEANUT/USDT
0.000266
-3.62%
160.91K
AUDIO/USDT
0.0784
-0.88%
276.52K
BANK/USDT
0.034316
-2.79%
222.39K
COW/USDT
0.3110
+0.25%
244.83K
FLORK/USDT
0.001523
-0.06%
160.36K
AXL/USDT
0.3699
+0.16%
221.70K
BEENZ/USDT
0.000394
-0.50%
160.71K
MANA/USDT
0.3257
-0.09%
261.02K
1DOLLAR/USDT
0.0077970
-1.08%
172.98K
DF/USDT
0.05826
-0.54%
213.99K
PRIME/USDT
2.983
+1.70%
424.50K
DOODI/USDT
0.002432
0.00%
197.82K
PUMPIT/USDT
0.00262
+0.38%
160.41K
TIBBIR/USDT
0.02480
-4.17%
225.96K
OIIAOIIA/USDT
0.00705
-1.94%
161.29K
ORCA/USDT
3.002
-0.95%
368.59K
TRB/USDT
31.99
-2.20%
259.18K
SATS/USDT
0.00000005143
+2.51%
448.42K
LEXICON/USDT
0.000109
-1.80%
159.48K
TRENCHAI/USDT
0.000509
-0.97%
160.83K
RECT/USDT
0.01202
-1.23%
195.11K
SUSHI/USDT
0.698
-0.42%
211.73K
TEVA/USDT
0.00825
+3.25%
211.00K
UBC/USDT
0.00168
+0.59%
160.10K
BABYBONK/USDT
0.00000000000418
-0.47%
161.12K
TTAI/USDT
0.000353
-1.94%
163.40K
ID/USDT
0.2075
0.00%
201.19K
NUIT/USDT
0.00336
-7.69%
159.93K
PROS/USDT
0.0300
+2.38%
173.15K
BICITY/USDT
0.000726
+1.25%
208.62K
ELX/USDT
0.1125
-0.61%
819.38K
MAI/USDT
0.001845
0.00%
163.61K
MEMDEX/USDT
0.00243
-6.89%
160.40K
A47/USDT
0.026839
-2.00%
160.71K
ALON/USDT
0.00537
-0.18%
160.71K
BIOS/USDT
0.00040
-6.97%
160.50K
CALICOIN/USDT
0.000150
0.00%
160.60K
PLUME/USDT
0.16837
-0.39%
201.06K
MLG/USDT
0.00473
-0.21%
160.77K
VERT/USDT
0.00061
-3.17%
184.11K
ZK/USDT
0.0607
+0.33%
259.24K
DUCK/USDT
0.00294
+8.08%
397.03K
SNAKEAI/USDT
0.0001319
+0.45%
165.58K
ATH/USDT
0.02997
-0.33%
331.17K
AVA/USDT
0.6210
-0.79%
210.46K
SHELL/USDT
0.17831
-2.42%
501.18K
ANDY/USDT
0.0003731
+1.33%
164.32K
DMCK/USDT
0.0000503
-2.89%
163.87K
BLUR/USDT
0.1142
-0.26%
224.99K
DPCORE/USDT
0.004045
-28.68%
207.92K
DOGEN/USDT
0.000415
-0.71%
160.64K
GYAT/USDT
0.00177
0.00%
160.65K
TRENCHER/USDT
0.002927
+28.82%
305.06K
MIAO/USDT
0.002705
-0.07%
164.48K
AXS/USDT
2.598
-0.03%
265.65K
MVRS/USDT
0.000220
-0.45%
161.21K
LDO/USDT
0.859
0.00%
314.77K
UFD/USDT
0.03156
+9.81%
160.40K
UNI/USDT
5.818
-0.20%
504.30K
MOG/USDT
0.0000006647
+0.21%
483.18K
REKTCOIN/USDT
0.00000006328
+0.18%
167.13K
BOB/USDT
0.000005245
+0.11%
160.47K
FARTBOY/USDT
0.0307
+0.98%
162.78K
GME/USDT
0.001999
-0.05%
173.81K
AKUMA/USDT
0.000005895
+0.01%
163.48K
ARC/USDT
0.06338
-0.86%
160.49K
D/USDT
0.05008
-1.41%
244.99K
FLOCK/USDT
0.10870
+9.10%
468.45K
MATES/USDT
0.000213
+0.47%
209.42K
RIO/USDT
0.2317
+2.34%
190.53K
XSPA/USDT
0.00795
-0.12%
161.43K
BPT/USDT
0.00077
-4.93%
167.11K
MICHI/USDT
0.03267
+1.45%
183.14K
ROOMCON/USDT
0.000751
-5.29%
198.45K
TMC/USDT
0.00030
+7.14%
160.45K
FRED/USDT
0.003869
-1.72%
165.47K
SENTAI/USDT
0.00087
0.00%
159.48K
HINT/USDT
0.003916
+1.68%
179.18K
UBXS/USDT
0.0156
-1.26%
165.13K
VRA/USDT
0.001488
-0.40%
351.12K
LUNAI/USDT
0.01666
-0.53%
280.59K
TOKEN/USDT
0.01630
-0.30%
312.69K
ENA/USDT
0.3595
-0.22%
676.75K
FUN/USDT
0.005777
-0.51%
383.30K
BAKKT/USDT
0.0001512
-0.06%
161.79K
FAI/USDT
0.01916
0.00%
166.78K
MOSS/USDT
0.00072
-16.27%
159.10K
ORDS/USDT
0.000559
-4.28%
163.83K
AITECH/USDT
0.03290
+0.12%
177.25K
CHATTY/USDT
0.000231
-0.85%
160.71K
ZETA/USDT
0.2642
-0.26%
221.83K
CGPT/USDT
0.10355
-0.70%
306.96K
GCATS/USDT
0.000297
+9.19%
162.17K
IMT/USDT
0.00260
0.00%
166.08K
LAI/USDT
0.001532
-1.03%
228.68K
BASEISFOREVERY1/USDT
0.002114
+1.09%
199.68K
MUBI/USDT
0.004984
-1.98%
178.23K
WEN/USDT
0.00004250
-1.23%
444.33K
DRIP/USDT
0.000684
+3.47%
161.87K
VANRY/USDT
0.0354
-0.84%
236.97K
AEVO/USDT
0.1187
-0.16%
212.85K
MAG/USDT
0.00363
-1.89%
161.50K
BOME/USDT
0.001654
-0.36%
430.27K
BR/USDT
0.05437
-0.76%
203.52K
APE/USDT
0.5532
+0.32%
375.44K
ATOM/USDT
4.714
+1.05%
403.34K
GALA/USDT
0.01764
-0.45%
367.64K
MSTR/USDT
0.2063
-1.71%
184.08K
SLAP/USDT
0.00051
0.00%
161.43K
CLAY/USDT
0.000055
0.00%
173.00K
HQ/USDT
0.00200
+3.09%
163.21K
JUP/USDT
0.4828
-0.63%
432.68K
42069COIN/USDT
0.000139
0.00%
198.54K
ASSCOIN/USDT
0.000462
-0.43%
160.07K
DIAM/USDT
0.01251
0.00%
162.46K
PORTAL/USDT
0.0960
-0.20%
211.68K
SNAI/USDT
0.01961
+1.18%
160.82K
WHISP/USDT
0.00047
-11.32%
161.55K
ANIME/USDT
0.01930
-0.41%
236.98K
BABY/USDT
0.08073
-1.28%
583.35K
RAI/USDT
0.4929
-1.53%
176.49K
STRK/USDT
0.1577
-0.81%
315.45K
JOCKEY/USDT
0.001932
-4.82%
197.32K
FLOWER/USDT
0.00038
-7.31%
160.74K
RETARDIO/USDT
0.0185
+2.77%
161.40K
BITBOARD/USDT
0.0006591
-5.36%
170.58K
LGCT/USDT
2.0248
+0.14%
236.79K
REN/USDT
0.01048
-0.85%
168.05K
DESCI/USDT
0.001013
+2.11%
168.48K
GRPH/USDT
0.00603
+4.50%
161.53K
PERP/USDT
0.3061
-6.07%
342.61K
BOBBSC/USDT
0.00000000476
-0.20%
179.99K
FUEL/USDT
0.01257
+0.96%
579.15K
RDNT/USDT
0.02767
-1.14%
451.18K
BAN/USDT
0.04951
-1.15%
342.68K
MRSOON/USDT
0.00004969
-0.14%
193.12K
OL/USDT
0.07487
-0.49%
325.55K
NOBODY/USDT
0.003381
+3.04%
199.36K
YFI/USDT
5,467.1
-0.83%
174.73K
BADAI/USDT
0.00664
0.00%
190.74K
DOLO/USDT
0.05851
-1.56%
279.02K
OGPU/USDT
0.426
0.00%
170.32K
WOJAKSOL/USDT
0.000241
-18.02%
160.75K
BONGO/USDT
0.009684
-4.78%
160.78K
YNE/USDT
0.00748
+0.80%
160.49K
HYPER/USDT
0.2278
+3.92%
589.92K
OBT/USDT
0.01316
+1.23%
560.40K
SCR/USDT
0.315
+0.31%
198.72K
WAXP/USDT
0.02531
+0.03%
196.39K
ANGLERFISH/USDT
0.000182
+1.11%
160.23K
BAL/USDT
0.990
+3.12%
220.68K
SEN/USDT
0.0627
+0.64%
164.41K
AUTOS/USDT
0.01412
-2.75%
167.20K
STARDOGE/USDT
0.000015391
-0.99%
200.28K
AQA/USDT
0.00025
-13.79%
175.78K
BEL/USDT
0.4037
-0.59%
265.45K
SMB/USDT
0.3625
-1.22%
163.68K
LVVA/USDT
0.004320
+2.34%
213.08K
QUANT/USDT
0.001440
+0.20%
160.93K
WOO/USDT
0.0741
-0.13%
199.15K
TWT/USDT
0.8306
-0.30%
183.92K
BROCCOLI2/USDT
0.0101
0.00%
220.67K
HAT/USDT
0.00433
+1.40%
166.97K
HARRYBOLZ/USDT
0.0001200
-0.16%
161.68K
ONDOAI/USDT
0.001116
-0.53%
166.22K
SUPER/USDT
0.6895
+0.02%
236.50K
BID/USDT
0.04988
-8.30%
201.83K
METIS/USDT
16.63
-0.71%
199.01K
MANASOL/USDT
0.000418
-0.23%
160.51K
WHY/USDT
0.00000005019
-0.82%
171.02K
ANKR/USDT
0.02033
+0.24%
212.55K
PUMPAI/USDT
0.000213
+2.40%
231.07K
GMT/USDT
0.0577
+1.05%
259.38K
SWARM/USDT
0.000302
-0.98%
160.42K
TRISIG/USDT
0.00296
+2.42%
160.72K
TAOCAT/USDT
0.004494
-0.92%
269.47K
DSYNC/USDT
0.1440
+1.76%
188.88K
NFT/USDT
0.0000004269
-0.14%
356.08K
DOGINME/USDT
0.0005527
-0.80%
219.93K
MUSTARD/USDT
0.000125
-4.58%
160.39K
AIOZ/USDT
0.4405
+11.20%
444.22K
AGON/USDT
0.008452
+0.48%
199.07K
FTT/USDT
1.0257
-0.59%
244.16K
QUQ/USDT
0.000826
+0.24%
199.25K
ANON/USDT
5.12
-0.96%
166.89K
BARSIK/USDT
0.002717
-0.47%
169.00K
SPICE/USDT
0.000047
+4.44%
165.62K
XAUT/USDT
3,316.3
+0.01%
149.89K
BANANAS31/USDT
0.004669
-2.42%
264.82K
HNT/USDT
4.251
+0.35%
380.93K
MA/USDT
0.002288
-0.13%
168.13K
PAIN/USDT
1.524
-0.97%
211.79K
IOTA/USDT
0.2127
-0.97%
294.63K
PUNDIAI/USDT
5.451
+0.57%
165.08K
API3/USDT
0.807
-0.49%
221.10K
JPROOF/USDT
0.049861
-0.02%
199.03K
FAIR3SOL/USDT
0.001617
-0.06%
161.13K
MAVIA/USDT
0.2956
0.00%
466.27K
VIB/USDT
0.02962
-9.22%
1.08M
FIVESS/USDT
0.04577
-0.08%
178.89K
GMX/USDT
15.90
-0.62%
184.00K
SBR/USDT
0.000343
-0.57%
161.17K
SAROS/USDT
0.128155
-0.13%
571.57K
SKY/USDT
0.0629
+0.80%
333.72K
ZRX/USDT
0.2811
+0.10%
178.08K
HOLO/USDT
0.00013
0.00%
160.65K
SUT/USDT
4.832
+0.10%
164.05K
AIXBT/USDT
0.14935
-4.53%
1.39M
DHN/USDT
6.670
-0.11%
243.27K
SPELL/USDT
0.0006183
-1.00%
319.19K
CRO/USDT
0.09156
+0.15%
364.82K
PATRIOT/USDT
0.000382
-1.29%
161.41K
FROKAI/USDT
0.0038
0.00%
163.34K
UXLINK/USDT
0.4686
-0.17%
380.21K
C98/USDT
0.0635
-0.31%
214.07K
FXS/USDT
2.481
-0.24%
414.06K
XTER/USDT
0.29454
-2.55%
652.95K
RWA/USDT
0.01441
+1.69%
168.11K
AKITA/USDT
0.00028
0.00%
160.71K
ALCH/USDT
0.15585
-1.75%
527.60K
AIMONICA/USDT
0.00471
-1.05%
160.13K
AIX9/USDT
0.000728
+2.82%
189.87K
MICRO/USDT
0.003730
-1.71%
362.25K
MTN/USDT
0.535506
-4.95%
161.97K
UMA/USDT
1.222
+0.16%
186.97K
AVL/USDT
0.2640
-1.23%
425.83K
CHR/USDT
0.1010
-0.19%
178.09K
PYTHIA/USDT
0.017697
-0.04%
160.35K
ETF500/USDT
0.00617
-1.43%
160.97K
GMRT/USDT
0.01971
-0.90%
265.25K
T3AI/USDT
0.000534
+0.37%
160.06K
BIAOBSC/USDT
0.001250
-0.15%
359.89K
CHEX/USDT
0.2031
+0.44%
317.48K
DOGECAST/USDT
0.00022
0.00%
160.81K
G7/USDT
0.00440
-0.22%
163.92K
QBX/USDT
0.00139
+0.72%
164.14K
DOGSHIT2/USDT
0.000206
-0.96%
159.78K
BIAO/USDT
0.000288
+1.05%
162.12K
BIRDDOG/USDT
0.000404
-0.49%
159.75K
AMP/USDT
0.004168
-0.21%
229.21K
KEYCAT/USDT
0.002997
+1.01%
203.08K
SKI/USDT
0.06324
-1.20%
169.58K
LINA/USDT
0.000135
0.00%
197.87K
MAXSOL/USDT
0.00539
+0.74%
160.51K
BIGTIME/USDT
0.08045
+0.13%
327.66K
FLR/USDT
0.0164
-0.60%
347.66K
MEMETOON/USDT
0.000001482
0.00%
165.50K
AERO/USDT
0.6405
-0.46%
466.75K
INSN/USDT
0.00002828
+0.56%
165.18K
AVAAI/USDT
0.04698
-0.90%
302.99K
EGLD/USDT
17.39
-0.34%
273.78K
LOU/USDT
0.00093
0.00%
160.88K
MAGIC/USDT
0.2089
-0.23%
412.93K
VR/USDT
0.003294
+2.10%
366.60K
LRC/USDT
0.1067
-0.37%
178.93K
PALU/USDT
0.000117
-0.84%
198.73K
ADX/USDT
0.0994
+0.20%
210.89K
SPEC/USDT
2.085
-0.04%
447.86K
ACE/USDT
0.640
-0.92%
218.87K
PHB/USDT
0.630
+0.15%
299.72K
SAFE/USDT
0.4608
+0.72%
231.40K
MASK/USDT
1.219
+0.57%
214.48K
STG/USDT
0.2092
-0.23%
172.20K
ROAM/USDT
0.280362
-0.44%
540.78K
RAY/USDT
2.838
+0.46%
443.01K
AIC/USDT
0.21483
+1.34%
329.92K
BEAMX/USDT
0.00717
-1.23%
269.03K
CYBER/USDT
1.390
-0.64%
188.65K
ALT/USDT
0.03245
+0.80%
266.01K
BAT/USDT
0.1517
-0.58%
188.09K
BLZ/USDT
0.03641
-0.79%
195.28K
CEL/USDT
0.08206
+1.25%
166.37K
BULLY/USDT
0.00219
0.00%
167.41K
URO/USDT
0.0024
0.00%
358.83K
XTTA/USDT
0.29497
+1.29%
347.21K
BOND/USDT
0.2611
+0.34%
168.17K
CVX/USDT
2.818
-0.28%
214.61K
LAVA/USDT
0.05375
-0.13%
272.43K
UNFI/USDT
0.2403
-0.62%
170.75K
FLOW/USDT
0.411
+0.24%
183.19K
ZND/USDT
0.1060
-0.09%
171.79K
MEOWCAT/USDT
0.008620
-8.21%
650.70K
PHA/USDT
0.1165
-0.51%
221.08K
LUM/USDT
1.009
+2.74%
198.62K
RATS/USDT
0.00003333
+0.15%
401.11K
ESIM/USDT
0.000767
-2.16%
164.05K
RAD/USDT
0.809
-1.22%
207.41K
1INCH/USDT
0.2022
-0.29%
265.33K
PIX/USDT
0.00131
-5.07%
186.09K
MNT/USDT
0.7418
-0.18%
281.33K
VOID/USDT
0.000150
0.00%
161.15K
AGI/USDT
0.06983
-0.39%
463.54K
GLS/USDT
0.00057
-1.72%
164.72K
ENS/USDT
18.14
-0.22%
337.07K
SIREN/USDT
0.06634
+0.15%
199.07K
TMAI/USDT
0.000811
-1.09%
166.08K
KIT/USDT
0.001415
+4.50%
160.27K
SNX/USDT
0.765
+0.26%
197.93K
VIVI/USDT
0.00704
0.00%
166.48K
YGG/USDT
0.2077
+0.28%
224.42K
SOLV/USDT
0.03210
-0.24%
344.17K
MKR/USDT
1,508.4
+0.33%
196.90K
MXNA/USDT
0.00480
+32.59%
190.71K
LIY/USDT
0.001633
+1.05%
164.51K
HAWKTUAH/USDT
0.000108
-2.70%
161.69K
FOUR/USDT
0.0002692
+0.37%
161.98K
SKYAI/USDT
0.042856
-2.60%
388.52K
WMTX/USDT
0.1728
+0.05%
347.54K
DRV/USDT
0.02795
-1.86%
164.07K
TROY/USDT
0.0003758
-15.32%
270.90K
ZIG/USDT
0.07694
+0.20%
319.53K
AVB/USDT
0.00304
-5.00%
159.84K
PROPC/USDT
0.5785
-1.63%
163.57K
XCN/USDT
0.01996
-0.29%
357.44K
BABYSHARK/USDT
0.00292
0.00%
164.47K
RIZ/USDT
0.0020816
+0.11%
228.88K
GAME/USDT
0.04723
-0.90%
215.18K
TAG/USDT
0.00004735
0.00%
196.87K
TRU/USDT
0.0415
-0.71%
187.38K
VON/USDT
0.000050451
+0.96%
167.94K
ZRO/USDT
2.952
-0.27%
470.92K
IMX/USDT
0.619
+0.81%
270.69K
DNOW/USDT
0.00332
0.00%
163.73K
LPT/USDT
5.462
-0.25%
319.01K
MOONKIN/USDT
0.000009770
+5.22%
215.31K
FRIC/USDT
0.00383
+6.98%
161.14K
HOPPY/USDT
0.000039562
-4.82%
167.49K
ELIZA/USDT
0.00066
+1.53%
172.92K
NPC/USDT
0.016359
-0.28%
174.01K
VVAIFU/USDT
0.004740
-0.12%
175.34K
LYP/USDT
0.04966
-0.08%
162.98K
BOBO/USDT
0.0000003539
-0.05%
166.25K
FARTGIRL/USDT
0.00283
0.00%
159.56K
RPL/USDT
4.54
0.00%
170.88K
COOKIE/USDT
0.13670
-0.79%
271.29K
LAYER/USDT
2.4979
-1.58%
2.08M
DADDY/USDT
0.03932
+0.51%
195.06K
IQ6900/USDT
0.00301
-0.33%
159.15K
OM/USDT
0.5204
+0.97%
634.27K
MUMU/USDT
0.00000397
-0.25%
168.11K
IO/USDT
0.877
-0.67%
360.05K
DEGEN/USDT
0.003302
0.00%
421.22K
ETC/USDT
17.12
0.00%
283.91K
GM/USDT
0.0184
0.00%
206.53K
SAND/USDT
0.3075
-0.29%
297.81K
ANDYETH/USDT
0.00006512
-4.12%
200.68K
TIME/USDT
0.000405
+0.49%
199.09K
XTZ/USDT
0.564
-0.52%
231.88K
BENDOG/USDT
0.002528
+6.89%
166.13K
SHOGGOTH/USDT
0.00426
+1.67%
160.73K
AICELL/USDT
0.00165
+1.22%
163.94K
PENDLE/USDT
3.469
-0.02%
428.94K
JTO/USDT
1.839
+0.38%
242.24K
AGIXT/USDT
0.00903
-2.27%
160.66K
DRIFT/USDT
0.5302
+0.11%
400.47K
GPS/USDT
0.0223
0.00%
300.46K
LEGEND/USDT
0.001571
+1.09%
183.43K
PSPS/USDT
0.00536
-0.18%
159.85K
CATCOIN/USDT
0.0000000000779
-0.38%
165.03K
NAKA/USDT
0.4023
+0.75%
351.23K
MANEKI/USDT
0.002318
+0.21%
236.87K
CEEK/USDT
0.01584
+0.82%
166.59K
RSC/USDT
0.3165
-0.44%
166.23K
LADYS/USDT
0.00000004689
-0.25%
395.54K
RACA/USDT
0.00009272
-0.07%
323.70K
AIDOGE/USDT
0.0000000001544
+2.52%
431.55K
PAI/USDT
0.1020
+0.29%
170.93K
PRCL/USDT
0.0768
+1.31%
423.39K
OPUL/USDT
0.03016
+0.09%
172.35K
FITFI/USDT
0.001665
+0.06%
165.74K
BAD/USDT
0.000000011812
-0.04%
184.37K
ZEUS/USDT
0.3159
-1.00%
390.09K
SLERF/USDT
0.07437
0.00%
393.09K
MANTA/USDT
0.245
0.00%
213.09K
ETHFI/USDT
0.605
-0.32%
290.89K
LUNA/USDT
0.1911
-0.67%
271.19K
FAIR3/USDT
0.02959
-2.34%
197.72K
ZIL/USDT
0.01316
-0.22%
186.68K
GRT/USDT
0.1024
-0.38%
259.17K
AI/USDT
0.1795
+0.27%
274.38K
MEME/USDT
0.002228
+0.31%
370.94K
EARNM/USDT
0.00182
+0.55%
156.56K
BLADE/USDT
0.025079
-0.09%
259.44K
DEGENAI/USDT
0.00501
-0.19%
160.62K
1,805.29+0.28%
$1,806.01
24h vysoká
1,839.82
24h Nízká
1,779.27
24h objem (ETH)
101.50K
24h objem (USDT)
182.64M
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
ETHEREUM
Ethereum (ETH) is an open-source, decentralized blockchain revolutionizing the digital landscape. But Ethereum is much more than a payment system. It empowers developers with Turing-complete smart contracts and hosts a myriad of decentralized applications (dApps), creating a vibrant marketplace for financial services, games, and innovative blockchain-based applications.
Relevantní odkazy
Krypto jméno
ETH
Hodnocení tržní kapitalizace
NO.2
Tržní hodnota
217,935,051,096 USDT
Cirkulující zásobování
120,720,245
Maximální zásoba
120,720,245
Čas vydání
2015-07-30
Emisní cena
0.308
Historicky vysoká cena
4,878.26
2021-11-10
Historicky nízká cena
0.432979
2015-10-20
Objednávka knihy
Tržní obchody
0.01
množství(Cena(
množství(
Množství(
ETH
)Množství(USDT
)Cena(USDT)
množství(ETH)
Množství(USDT)
175,686.00
0.0394
6,922.028
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
20,000.79
0.0015
30.00
17,963.00
0.0053
95.20
16,200.00
0.0062
100.44
15,985.00
0.0008
12.79
15,000.00
0.0856
1,284.000
11,000.00
2.9811
32,792.100
10,000.00
0.0050
50.00
9,999.00
0.0496
495.95
8,000.00
0.0877
701.60
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.0944
566.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,338.62
0.0019
10.14
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2482
1,116.900
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,107.00
0.0242
99.39
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,013.00
0.0477
191.42
4,002.00
0.0138
55.23
4,001.00
0.0094
37.61
4,000.00
0.2288
915.20
3,980.00
25.0000
99,500.000
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,829.13
0.0038
14.55
3,800.00
0.0029
11.02
3,761.70
8.3300
31,334.961
3,737.10
0.0110
41.11
3,700.00
0.0016
5.92
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,543.00
0.0112
39.68
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,500.00
0.0200
70.00
3,451.00
0.0101
34.86
3,449.58
0.2650
914.14
3,402.00
0.0166
56.47
3,380.00
0.2071
700.00
3,359.00
0.0104
34.93
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,267.00
0.0107
34.96
3,207.96
0.0126
40.42
3,200.00
0.0016
5.12
3,176.00
0.0078
24.77
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,093.17
0.0130
40.21
3,084.00
0.0081
24.98
3,075.00
0.0032
9.84
3,005.69
0.0090
27.05
3,000.00
0.0711
213.30
2,992.56
0.0242
72.42
2,992.00
0.0083
24.83
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,900.00
0.0086
24.94
2,892.00
0.0021
6.07
2,808.00
0.0089
24.99
2,801.00
0.0028
7.84
2,800.00
0.0976
273.28
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,600.00
136.6244
355,223.440
2,520.00
1.6920
4,263.840
2,510.50
0.2796
701.94
2,500.00
1.0000
2,500.000
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0167
40.08
2,285.00
0.0022
5.03
2,270.00
0.0110
24.97
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,185.25
0.1852
404.71
2,148.70
0.0025
5.37
2,103.90
0.0959
201.76
2,100.00
0.0201
42.21
2,030.00
18.0000
36,540.000
2,020.00
0.0092
18.58
2,000.00
0.0025
5.00
1,984.00
0.0026
5.16
1,980.00
3.0000
5,940.000
1,967.00
0.0026
5.11
1,950.00
0.6910
1,347.450
1,940.00
0.0049
9.51
1,934.00
0.0026
5.03
1,917.00
0.0027
5.18
1,912.47
0.0052
9.94
1,900.00
0.4201
798.19
1,889.00
0.0400
75.56
1,884.00
0.0027
5.09
1,880.00
1.2745
2,396.060
1,874.61
6.3191
11,845.848
1,871.81
6.5718
12,301.161
1,867.00
0.0027
5.04
1,859.00
0.0150
27.88
1,851.13
0.2000
370.23
1,850.00
0.2003
370.56
1,849.30
0.0571
105.60
1,837.00
0.2032
373.28
1,834.00
0.0028
5.14
1,830.90
1.0924
2,000.075
1,817.00
0.0028
5.09
1,816.28
1.5795
2,868.814
1,814.87
0.5817
1,055.710
1,813.45
1.2495
2,265.906
1,812.04
0.9225
1,671.607
1,810.63
0.0484
87.63
1,809.59
18.3499
33,205.796
1,809.23
15.7059
28,415.585
1,809.21
0.7059
1,277.121
1,808.86
11.5515
20,895.046
1,808.50
11.9889
21,681.926
1,807.96
30.7021
55,508.169
1,807.80
8.0798
14,606.662
1,807.68
7.2495
13,104.776
1,807.39
19.7103
35,624.199
1,807.28
0.2604
470.62
1,807.20
1.3661
2,468.816
1,807.19
38.4191
69,430.613
1,807.08
9.1776
16,584.657
1,807.01
0.1104
199.49
1,806.99
25.3861
45,872.429
1,806.84
0.6869
1,241.118
1,806.78
24.0341
43,424.331
1,806.72
0.4153
750.33
1,806.65
0.1139
205.78
1,806.64
0.0890
160.79
1,806.59
0.8128
1,468.396
1,806.58
26.9080
48,611.455
1,806.54
0.3172
573.03
1,806.50
0.4486
810.40
1,806.48
0.5891
1,064.197
1,806.46
0.1759
317.76
1,806.40
2.3227
4,195.725
1,806.38
29.4122
53,129.610
1,806.35
0.6811
1,230.305
1,806.29
5.4108
9,773.474
1,806.25
0.1367
246.91
1,806.19
0.5782
1,044.339
1,806.18
23.4282
42,315.546
1,806.15
0.0892
161.11
1,806.11
0.0815
147.20
1,806.09
0.8892
1,605.975
1,806.05
0.8226
1,485.657
1,806.01
174.4988
315,146.578
1,805.98
6.3948
11,548.881
1,805.97
1.1187
2,020.339
1,805.91
0.2345
423.49
1,805.85
3.5114
6,341.062
1,805.82
29.6162
53,481.526
1,805.78
7.0529
12,735.986
1,805.75
0.2011
363.14
1,805.69
1.9208
3,468.369
1,805.68
24.3512
43,970.475
1,805.67
61.0733
110,278.226
1,805.65
24.6108
44,438.491
1,805.62
1.9123
3,452.887
1,805.58
29.3853
53,057.510
1,805.57
4.9067
8,859.390
1,805.55
1.1852
2,139.938
1,805.51
17.8484
32,225.465
1,805.49
0.4530
817.89
1,805.44
23.9101
43,168.251
1,805.41
11.3786
20,543.038
1,805.38
27.9857
50,524.823
1,805.35
2.4818
4,480.518
1,805.31
8.5137
15,369.868
1,805.29
12.8982
23,284.991
1,805.28
0.6059
1,093.819
1,805.27
1.1646
2,102.417
1,805.24
24.6127
44,431.831
1,805.22
0.8027
1,449.050
1,805.21
1.0047
1,813.694
1,805.17
52.3542
94,508.231
1,805.14
1.1532
2,081.687
1,805.11
14.6937
26,523.745
1,805.04
280.2109
505,791.883
1,805.29
≈$1,806.011,805.03
267.3065
482,496.252
1,805.00
73.9270
133,438.235
1,804.93
5.4415
9,821.527
1,804.89
87.3585
157,672.483
1,804.85
0.7850
1,416.807
1,804.84
0.7692
1,388.283
1,804.83
120.3426
217,197.935
1,804.79
0.6559
1,183.762
1,804.78
0.5393
973.32
1,804.76
2.4080
4,345.862
1,804.72
1.5758
2,843.878
1,804.69
131.5827
237,465.983
1,804.67
113.6185
205,043.898
1,804.56
4.4288
7,992.035
1,804.54
0.0367
66.23
1,804.53
100.9415
182,151.965
1,804.46
164.6225
297,054.716
1,804.40
135.3167
244,165.453
1,804.36
3.9916
7,202.283
1,804.34
0.0167
30.13
1,804.33
174.0941
314,123.207
1,804.31
157.8807
284,865.726
1,804.17
2.4610
4,440.062
1,804.15
7.4176
13,382.463
1,804.13
148.6421
268,169.672
1,804.06
165.6397
298,823.957
1,803.96
1.4874
2,683.210
1,803.95
17.8197
32,145.848
1,803.75
28.6769
51,725.958
1,803.60
4.0748
7,349.309
1,803.55
26.7526
48,249.652
1,803.45
0.5476
987.57
1,803.35
26.7181
48,182.086
1,803.30
0.4952
892.99
1,803.24
0.1294
233.34
1,803.15
35.0623
63,222.586
1,803.01
0.7438
1,341.079
1,802.96
0.0288
51.93
1,802.95
30.5108
55,009.447
1,802.91
0.1470
265.03
1,802.85
0.6627
1,194.749
1,802.75
1.3113
2,363.946
1,802.74
15.9244
28,707.553
1,802.52
0.0534
96.25
1,802.49
17.8264
32,131.908
1,802.24
21.5083
38,763.119
1,802.22
22.7922
41,076.559
1,802.18
18.0156
32,467.354
1,802.11
16.6042
29,922.595
1,801.97
4.2181
7,600.890
1,801.67
17.2830
31,138.263
1,801.55
0.0386
69.54
1,801.46
12.2153
22,005.374
1,801.36
15.5372
27,988.091
1,801.32
18.0706
32,550.933
1,801.24
15.3932
27,726.848
1,801.12
17.8994
32,238.967
1,800.96
18.4898
33,299.390
1,800.89
11.2091
20,186.356
1,800.76
19.6296
35,348.198
1,800.68
0.0654
117.76
1,800.62
15.9438
28,708.725
1,800.56
18.6216
33,529.308
1,800.49
19.9887
35,989.454
1,800.00
16.8377
30,307.860
1,796.07
1.1921
2,141.095
1,789.00
0.0035
6.26
1,784.00
0.0029
5.17
1,780.00
0.0038
6.76
1,778.00
0.0120
21.34
1,777.58
6.9981
12,439.683
1,770.00
0.0141
24.96
1,767.00
0.0029
5.12
1,765.00
0.0128
22.59
1,761.00
0.0066
11.62
1,760.52
4.2973
7,565.483
1,760.00
0.0038
6.69
1,758.86
6.6187
11,641.367
1,758.00
0.0079
13.89
1,756.18
5.1613
9,064.172
1,753.51
5.7493
10,081.455
1,750.84
5.6699
9,927.088
1,750.00
0.9811
1,716.925
1,748.60
0.2413
421.94
1,748.19
8.9979
15,730.039
1,745.00
0.1146
199.98
1,740.00
5.0217
8,737.758
1,739.18
7.0027
12,178.956
1,738.98
5.7548
10,007.482
1,738.88
10.6159
18,459.776
1,738.84
11.1230
19,341.117
1,738.65
8.4956
14,770.875
1,738.50
8.9867
15,623.378
1,738.43
6.4439
11,202.269
1,738.30
9.9646
17,321.464
1,738.17
7.9674
13,848.696
1,738.11
5.6001
9,733.590
1,738.04
6.1871
10,753.427
1,734.00
0.0029
5.03
1,720.00
0.0376
64.67
1,717.13
0.1502
257.91
1,717.00
0.0030
5.15
1,715.00
0.0058
9.95
1,710.00
0.0030
5.13
1,705.00
1.0032
1,710.456
1,704.00
0.2600
443.04
1,700.00
0.4147
704.99
1,694.00
0.1180
199.89
1,684.00
0.0030
5.05
1,680.00
0.0489
82.15
1,676.06
0.0059
9.89
1,675.25
0.0056
9.38
1,670.00
0.0566
94.52
1,667.00
0.0030
5.00
1,666.66
0.0040
6.67
1,650.00
0.0314
51.81
1,645.00
0.0031
5.10
1,634.00
0.0031
5.07
1,630.00
0.0060
9.78
1,617.00
0.0031
5.01
1,605.00
0.0059
9.47
1,600.00
0.0765
122.40
1,590.00
0.0032
5.09
1,584.00
0.0032
5.07
1,580.00
0.0154
24.33
1,567.00
0.0032
5.01
1,550.00
0.1845
285.98
1,540.13
0.1582
243.65
1,540.00
6.8900
10,610.600
1,535.00
0.0334
51.27
1,534.00
0.0033
5.06
1,530.00
1.1411
1,745.883
1,520.35
0.0108
16.42
1,517.00
0.0033
5.01
1,516.00
0.6596
999.95
1,500.00
0.2095
314.25
1,497.89
0.0086
12.88
1,484.00
0.0034
5.05
1,467.00
0.0035
5.13
1,460.00
1.3698
1,999.908
1,450.00
0.1515
219.67
1,440.00
0.0425
61.20
1,434.00
0.0035
5.02
1,420.00
0.0036
5.11
1,417.00
0.0036
5.10
1,415.00
0.0141
19.95
1,401.00
0.0215
30.12
1,400.00
2.4447
3,422.580
1,395.00
0.2387
332.99
1,392.00
0.0287
39.95
1,390.00
0.0050
6.95
1,380.98
0.0045
6.21
1,380.00
0.0434
59.89
1,370.00
2.4598
3,369.926
1,365.00
0.0183
24.98
1,351.00
0.0071
9.59
1,350.00
0.0113
15.25
1,349.00
0.0333
44.92
1,300.00
0.0643
83.59
1,290.00
0.1085
139.97
1,283.93
0.0124
15.92
1,280.00
0.0108
13.82
1,275.00
0.0392
49.98
1,240.00
0.1150
142.60
1,236.00
1.0000
1,236.000
1,213.00
0.0567
68.78
1,210.00
0.2066
249.99
1,200.00
1.1857
1,422.840
1,175.00
0.2127
249.92
1,100.00
0.4908
539.88
1,055.00
0.0758
79.97
1,010.00
0.1236
124.84
910.00
0.8927
812.36
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
4,500.0000
45.00
Objednávka knihy
Tržní obchody
množství(ETH)
Cena(USDT)
množství(ETH)
Čas
1,805.29
0.0415
17:31:16
1,805.28
0.0108
17:31:16
1,805.03
0.0205
17:31:12
1,805.04
0.0092
17:31:12
1,805.03
0.0083
17:31:12
1,805.04
0.0370
17:31:11
1,805.04
0.0207
17:31:11
1,805.10
0.0741
17:31:10
1,805.16
0.0579
17:31:06
1,805.29
0.9698
17:31:06
1,805.30
0.3746
17:31:05
1,805.30
0.0205
17:31:05
1,805.31
0.0066
17:31:04
1,805.07
1.4564
17:31:04
1,805.06
3.9413
17:31:04
1,805.06
0.0316
17:31:04
1,805.07
1.8815
17:31:02
1,805.06
0.0083
17:31:01
1,805.07
0.0070
17:31:01
1,805.06
0.0998
17:31:01
1,805.06
0.0068
17:31:00
1,805.24
0.7458
17:31:00
1,805.31
0.1344
17:31:00
1,805.30
0.0137
17:31:00
1,805.30
0.0065
17:30:59
1,805.31
0.0133
17:30:58
1,805.30
0.0069
17:30:56
1,805.30
0.3750
17:30:56
1,805.30
0.0061
17:30:55
1,805.30
0.0415
17:30:54
1,805.43
0.7200
17:30:53
1,805.43
0.0588
17:30:53
1,805.51
0.0413
17:30:52
1,805.67
0.2035
17:30:51
1,805.67
0.0097
17:30:51
1,805.66
0.1039
17:30:51
1,805.66
0.2036
17:30:50
1,805.67
0.0211
17:30:48
1,805.66
0.1306
17:30:48
1,805.67
0.4569
17:30:47
1,805.67
0.4627
17:30:47
1,805.30
0.7046
17:30:45
1,805.30
0.4152
17:30:44
1,805.30
0.0225
17:30:43
1,805.30
0.0343
17:30:42
1,805.42
0.0796
17:30:42
1,805.42
0.1085
17:30:42
1,805.64
16.8321
17:30:41
1,805.64
0.0691
17:30:41
1,805.64
0.0131
17:30:40
1,805.64
0.0292
17:30:39
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 ETH
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...