FORM/USDT
FOUR
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
82,793.31
+0.45%
500.78M
ETH/USDT
1,814.60
-1.39%
163.83M
TRX/USDT
0.2301
-2.00%
1.15M
SOL/USDT
124.50
-1.44%
6.49M
XRP/USDT
2.1426
+1.67%
5.63M
TON/USDT
3.768
+1.94%
621.66K
USDC/USDT
1.0002
-0.01%
3.96M
PEPE/USDT
0.00000698
-4.38%
1.41M
BNB/USDT
604.00
-0.11%
1.61M
KEKIUS/USDT
0.02150
+3.71%
188.18K
PEPU/USDT
0.00305
-0.97%
266.95K
TRUMP/USDT
10.11
+0.89%
1.54M
ZOO/USDT
0.00000585
+5.21%
168.57K
GHIBLICZ/USDT
0.001704
+12.32%
208.13K
NOT/USDT
0.002288
+0.52%
309.27K
PIAI/USDT
0.0000000000073
-7.59%
159.50K
TST/USDT
0.06747
+0.47%
201.13K
VINE/USDT
0.03380
+0.08%
651.34K
CATE/USDT
0.000235
-55.06%
194.33K
DOGS/USDT
0.0001402
+3.01%
312.19K
SUNDOG/USDT
0.05510
+3.88%
572.00K
BUCKAZOIDS/USDT
0.001268
+17.29%
237.47K
MELANIA/USDT
0.608
+0.16%
193.30K
RARE/USDT
0.0620
+0.64%
229.34K
JAILSTOOL/USDT
0.006892
-3.21%
200.53K
OIK/USDT
0.0409
-10.89%
269.57K
SHRUBETH/USDT
0.003760
+19.28%
172.65K
GHIBLI/USDT
0.00667
-32.28%
355.13K
MEMHASH/USDT
0.001649
-1.96%
217.22K
XLM/USDT
0.2673
+0.33%
324.36K
DOGE/USDT
0.16884
-0.59%
2.70M
GRASS/USDT
1.7409
+3.37%
196.05K
BABYDOGE/USDT
0.000000001206
+0.08%
360.29K
BWT/USDT
0.000239
-2.84%
161.45K
HMSTR/USDT
0.002227
+3.58%
308.62K
LTC/USDT
85.63
-0.51%
726.70K
SAI/USDT
0.01194
-4.40%
198.10K
TRC/USDT
0.00268
+1.90%
161.75K
SOLA/USDT
0.000477
-1.85%
161.76K
SUI/USDT
2.3476
+2.30%
1.18M
TIM/USDT
0.000306
+25.40%
165.69K
TRUMP47/USDT
0.000088
-4.34%
160.74K
EVERYAI/USDT
0.0009
-10.00%
211.42K
LAZYCAT/USDT
0.00003137
+9.99%
162.68K
LEVER/USDT
0.000824
+0.48%
194.72K
POL/USDT
0.2036
+0.94%
338.14K
SUIAI/USDT
0.01632
+1.55%
163.02K
DEFAI/USDT
0.0003906
-2.85%
335.86K
FLOKI/USDT
0.00005802
-0.85%
486.45K
XYRO/USDT
0.0049268
-1.31%
192.82K
YE/USDT
0.000516
+4.03%
161.04K
ALGO/USDT
0.1825
-0.97%
306.61K
CHATTY/USDT
0.000457
-62.23%
164.49K
HOOD/USDT
0.0000469
-2.49%
161.49K
LLM/USDT
0.00226
-9.23%
162.17K
MAJOR/USDT
0.15360
+0.17%
172.66K
MUBARAK/USDT
0.060219
-17.41%
293.02K
NOTAI/USDT
0.00001229
+6.59%
179.71K
CHEYENNE/USDT
0.000194
-1.52%
161.39K
KITEAI/USDT
0.0000002243
+1.49%
162.23K
TALENT/USDT
0.00940
-1.46%
157.27K
YZY1/USDT
0.006795
+29.60%
160.90K
NEIRO/USDT
0.000904
-2.69%
166.08K
PELL/USDT
0.0069
-6.75%
200.90K
FAFO/USDT
0.00085
-2.29%
160.79K
GEMS/USDT
0.0252
-3.44%
171.95K
LUCE/USDT
0.00853
+0.94%
210.68K
POCHITA/USDT
0.000282
+9.72%
161.52K
ELONSOL/USDT
0.000843
+0.71%
199.21K
INJ/USDT
8.75
-0.11%
298.24K
TRIT/USDT
0.0005504
-26.29%
163.23K
B3/USDT
0.006063
+0.76%
170.47K
DOWNALD/USDT
0.000092
-9.80%
198.90K
SOLVEX/USDT
0.0651
+69.53%
173.77K
HOOTERS/USDT
0.000094
-15.31%
161.40K
BCCOIN/USDT
0.04292
+2.60%
163.17K
CAR/USDT
0.0115
-4.95%
161.03K
CRTAI/USDT
0.001616
+0.81%
20.72K
DNA/USDT
0.000000000027054
+33.06%
165.84K
BRETT/USDT
0.03024
-2.07%
197.45K
MNSRY/USDT
0.01886
+4.71%
160.27K
AVAX/USDT
19.24
-3.89%
667.06K
AVERY/USDT
0.00023
-11.53%
273.73K
BABYNEIROBNB/USDT
0.00000000000301
+1.68%
161.41K
DRB/USDT
0.00012696
-12.16%
251.99K
NEAR/USDT
2.630
+2.01%
557.72K
SCOUT/USDT
0.000132
-5.71%
161.49K
ALPHASOL/USDT
0.00047
0.00%
161.44K
FORM/USDT
2.2506
+1.52%
443.15K
SHIB/USDT
0.00001258
-1.02%
511.11K
JHH/USDT
0.0000002576
+8.00%
161.56K
MUBARAKAH/USDT
0.00234
-26.18%
350.81K
SONIC/USDT
0.24216
-1.61%
416.41K
SSE/USDT
0.00947
+3.49%
161.04K
WIF/USDT
0.432
+0.23%
407.59K
AIFUN/USDT
0.004041
-2.50%
164.49K
BABYBNB/USDT
0.0010960
+0.61%
161.39K
ELON/USDT
0.00000013932
-0.79%
174.48K
MOCA/USDT
0.08980
-1.50%
191.40K
MEW/USDT
0.002675
+5.31%
395.77K
PEP/USDT
0.000623
+17.99%
161.00K
TROG/USDT
0.00000340
-7.60%
161.16K
BUILD/USDT
0.000149
-2.61%
160.68K
PENG/USDT
0.01600
-6.10%
163.83K
ARB/USDT
0.3313
-0.45%
395.65K
FORM1/USDT
0.0004218
+17.29%
168.09K
BONK/USDT
0.00001129
-0.35%
386.10K
DUO/USDT
0.000169
+9.74%
160.26K
FLOWSOL/USDT
0.000119
-13.76%
163.05K
MONKY/USDT
0.000001487
-4.80%
163.15K
VVV/USDT
2.633
+0.38%
178.70K
X/USDT
0.00007550
+9.86%
313.43K
CATALORIAN/USDT
0.000455
-1.30%
161.55K
DYDX/USDT
0.6443
-0.12%
260.29K
SEEK/USDT
0.000165
-4.06%
159.90K
COLLAT/USDT
0.01367
-4.93%
160.67K
RFC/USDT
0.002890
+29.19%
200.54K
S/USDT
0.4884
-0.89%
1.23M
WLD/USDT
0.782
-0.50%
463.58K
CATDOG/USDT
0.000003672
+3.20%
162.50K
CORN/USDT
0.0562
-6.95%
205.53K
GROK3/USDT
0.000192
0.00%
161.39K
TLM/USDT
0.00531
-0.18%
177.46K
ACT/USDT
0.1900
+0.42%
243.18K
MOVE/USDT
0.4390
-2.61%
412.56K
NEIROETH/USDT
0.02710
+9.58%
190.82K
STAR10/USDT
0.00604
+1.17%
223.70K
MARS/USDT
0.00000336
-2.32%
160.87K
PIXFI/USDT
0.000556
-4.79%
162.32K
AIL/USDT
0.0047
-20.33%
173.94K
BILLY/USDT
0.002211
-1.99%
166.26K
MOODENG/USDT
0.03345
-0.41%
319.75K
CHILLGUY/USDT
0.02595
+0.30%
178.47K
EPAY/USDT
0.000800
-47.71%
936.85K
HIBER/USDT
0.000574
+5.90%
160.81K
JELLYJELLY/USDT
0.014724
-4.72%
280.57K
PEIPEI/USDT
0.00000004088
+5.66%
192.00K
PUSS/USDT
0.013468
-5.12%
191.90K
OMNI/USDT
2.73
-2.84%
167.72K
PENGU/USDT
0.005878
+1.60%
523.04K
SWCH/USDT
0.1712
-0.58%
224.55K
TNSR/USDT
0.1663
-0.12%
186.55K
HBAR/USDT
0.17002
+0.65%
854.89K
MYRO/USDT
0.01562
+0.51%
166.31K
ADA/USDT
0.6697
-0.25%
887.07K
CHIP/USDT
0.000000319
+5.98%
171.80K
GX/USDT
0.00531
-0.74%
161.60K
BMT/USDT
0.12251
-5.25%
951.84K
BUBB/USDT
0.003384
-3.31%
227.49K
DOT/USDT
4.053
-0.49%
443.31K
EXPERT/USDT
0.001102
+3.28%
109.81K
MOBY/USDT
0.01019
-10.69%
162.06K
EYE/USDT
0.000069
-4.16%
162.43K
FIL/USDT
2.755
-0.46%
325.56K
CHEEMS/USDT
0.0000016174
-3.05%
171.28K
CTD/USDT
0.003231
+10.61%
194.85K
HANA/USDT
0.0000136
-1.44%
161.06K
LINK/USDT
13.55
-0.65%
585.43K
PESTO/USDT
0.000478
-5.90%
160.96K
PIXEL/USDT
0.03153
+0.38%
286.40K
FLOYDAI/USDT
0.00544
+9.67%
161.24K
ORDI/USDT
8.24
-0.84%
266.98K
PWEASE/USDT
0.004897
-3.69%
160.85K
DOPE/USDT
0.000003265
-23.30%
185.06K
PIPPIN/USDT
0.014699
-3.19%
200.50K
RED/USDT
0.5592
+2.98%
519.45K
COAI/USDT
0.000003889
-8.85%
163.49K
GRIFFAIN/USDT
0.03762
+1.92%
191.04K
DOGEAI/USDT
0.02044
-6.66%
161.15K
PARTI/USDT
0.2583
+3.32%
905.51K
PKIN/USDT
0.00277
-6.73%
391.05K
MAIAR/USDT
0.001522
-1.67%
160.83K
MIDLE/USDT
0.00080
-8.04%
167.60K
REEF/USDT
0.0003594
+4.81%
164.11K
TIA/USDT
3.291
+2.87%
406.79K
GOAT/USDT
0.0520
+0.77%
189.46K
ME/USDT
1.046
-0.09%
189.88K
BAKE/USDT
0.1307
+0.46%
188.28K
TREAT/USDT
0.005210
+7.82%
168.75K
TRUST/USDT
0.000909
-3.09%
160.63K
USUAL/USDT
0.1247
+1.05%
327.85K
AIOS/USDT
0.00156
-4.29%
160.67K
BUTTHOLE/USDT
0.00773
-0.25%
162.23K
PINEYE/USDT
0.0002047
+17.37%
171.39K
SBR1/USDT
0.0834
-3.69%
161.15K
VET/USDT
0.02278
-0.34%
315.75K
BCH/USDT
305.1
-0.45%
228.78K
NVG8/USDT
0.00771
-16.28%
163.01K
PYTHON/USDT
0.000066
+1.53%
186.57K
BARRON/USDT
0.000087
-5.43%
161.90K
COCORO/USDT
0.00823
-3.40%
227.02K
AAVE/USDT
164.09
-4.59%
522.17K
FROGE/USDT
0.00000000165
-2.36%
161.45K
STARS/USDT
0.000048
+4.34%
161.03K
ARKM/USDT
0.543
+0.92%
286.27K
TTG/USDT
0.005056
-5.17%
161.71K
USA/USDT
0.000001050
-0.75%
161.30K
WOJAK/USDT
0.0002430
-1.45%
168.53K
BEER/USDT
0.000003527
-1.89%
163.14K
EPIC/USDT
1.293
+1.81%
316.14K
GOATS/USDT
0.0002244
+30.16%
167.49K
NEZHA/USDT
0.000149
+1.36%
159.55K
PVS/USDT
0.003229
+6.11%
161.98K
CAW/USDT
0.000000046960
+0.02%
201.74K
FIGHT/USDT
0.00068
+1.49%
177.35K
FROC/USDT
0.0000163
+10.13%
199.88K
ETF/USDT
0.000082
-8.88%
161.86K
POPCAT/USDT
0.1889
+0.85%
191.69K
SWELL/USDT
0.01201
-4.75%
165.44K
PONKE/USDT
0.0904
-1.41%
157.47K
BUZZ/USDT
0.00898
-0.22%
181.88K
BNBAI/USDT
0.000474
-5.01%
164.17K
CLOUDY/USDT
0.00111
-5.12%
161.04K
FAI/USDT
0.02055
-11.53%
163.50K
APT/USDT
5.259
-0.84%
379.88K
RIZZMAS/USDT
0.0000020623
+3.18%
161.18K
BIGBALLS/USDT
0.00028
-12.50%
199.22K
FET/USDT
0.470
-1.26%
313.25K
EIGEN/USDT
0.939
+1.29%
282.62K
PGC/USDT
0.000191
+3.80%
190.28K
PYTH/USDT
0.1484
+3.27%
229.62K
TAPS/USDT
0.0040
-13.04%
155.92K
WEPE/USDT
0.0000294
+11.78%
199.48K
ZAILGO/USDT
0.00060
-11.76%
161.20K
CITADAIL/USDT
0.00103
-8.03%
161.68K
EPX/USDT
0.00001594
-4.03%
165.46K
GIGA/USDT
0.01545
-1.78%
177.79K
GINNAN/USDT
0.00000007630
-3.95%
200.16K
LUXUN/USDT
0.000157
-19.07%
198.08K
PERCY/USDT
0.001133
-3.32%
198.11K
BABYDEER/USDT
0.000655
-5.07%
161.76K
BUTTCOIN/USDT
0.00159
-11.66%
163.04K
CROS/USDT
0.00148
+0.68%
165.57K
ILV/USDT
13.31
-0.37%
183.57K
PVP/USDT
0.000222
-4.31%
154.19K
STARGATE/USDT
0.000103
-8.03%
161.13K
FAT/USDT
0.014305
+9.54%
161.16K
KEY/USDT
0.0005612
-13.12%
170.54K
PEOPLE/USDT
0.01502
-2.72%
249.35K
COCOROETH/USDT
0.00003094
+62.15%
239.79K
HARD/USDT
0.1610
-0.86%
218.17K
LUIGI/USDT
0.00161
+1.89%
160.76K
ANDYBSC/USDT
0.0000000138
-15.33%
187.85K
MOODENGETH/USDT
0.00003487
+4.68%
184.90K
RENDER/USDT
3.516
-1.65%
427.36K
CATTON/USDT
0.0000001899
+1.17%
162.02K
TRUMPCOIN/USDT
0.001211
+4.93%
162.46K
BIO/USDT
0.0788
-5.28%
292.60K
HAPPY/USDT
0.000507
-3.05%
195.04K
ZACHXBT/USDT
0.000104
+1.96%
160.45K
BARRONMEME/USDT
0.00061
0.00%
153.15K
BEANS/USDT
0.000000262
+26.57%
166.23K
ICE/USDT
0.003585
+0.78%
214.82K
JOE/USDT
0.1738
-2.35%
186.15K
SOON/USDT
0.00004508
0.00%
163.44K
VATAN/USDT
0.06638
+7.60%
179.33K
ANTY/USDT
0.002773
-5.90%
160.45K
GREED3/USDT
0.000821
-5.08%
160.52K
ACH/USDT
0.02182
-0.13%
237.43K
PIN/USDT
0.7863
-3.16%
189.53K
SHIRO/USDT
0.000000012
+9.09%
148.48K
TAI/USDT
0.05332
+5.81%
203.88K
TUT/USDT
0.038190
-16.38%
272.22K
BDG/USDT
0.0021328
-1.91%
290.40K
DOP/USDT
0.0004121
+8.04%
231.95K
AUCTION/USDT
16.48
-6.41%
454.67K
CRV/USDT
0.4711
-3.20%
511.62K
APPLE/USDT
0.00036
-2.70%
161.15K
KOKO/USDT
0.000000470
-2.08%
161.31K
BTT/USDT
0.0000006738
-0.38%
162.22K
GREED/USDT
0.000071
+7.57%
161.11K
LESTER/USDT
0.00087
0.00%
160.98K
MLC/USDT
0.2434
-6.09%
162.53K
MXYZ/USDT
0.000394
-38.53%
161.02K
APU/USDT
0.0001745
-0.34%
193.57K
GROKCOIN/USDT
0.00039
-7.14%
160.57K
KNIGHT/USDT
0.000846
-5.36%
169.49K
LINGO/USDT
0.0678
-0.44%
167.63K
PUBLIC/USDT
0.000001522
+6.28%
199.34K
STUPID/USDT
0.000638
-4.77%
161.37K
WOLF/USDT
0.00002534
-6.90%
213.34K
CFX/USDT
0.0800
-1.35%
217.50K
KAITO/USDT
1.0696
-0.35%
365.42K
ROSSFUND/USDT
0.000202
-13.30%
161.34K
CHZ/USDT
0.04205
-0.28%
207.21K
LUX/USDT
0.00195
+1.56%
160.65K
NC/USDT
0.04385
-3.52%
421.36K
MUSKIT/USDT
0.00137
-12.17%
160.61K
PUFFER/USDT
0.2137
+0.28%
174.30K
TOMI/USDT
0.002507
+4.54%
205.86K
HIGH/USDT
0.561
+1.81%
201.36K
MAGA/USDT
0.00001099
-4.43%
167.87K
AIAGENT/USDT
0.001644
+7.10%
162.51K
WOLFSOL/USDT
0.000436288
-1.45%
160.93K
DIN/USDT
0.1034
+1.17%
281.87K
TURBO/USDT
0.001983
-0.50%
238.85K
BERA/USDT
7.429
-4.74%
927.33K
KM/USDT
0.000861
+1.29%
161.75K
REZ/USDT
0.01711
+22.82%
466.53K
BOTIFY/USDT
0.008108
+85.19%
308.62K
BROCCOLI/USDT
0.04927
-2.51%
223.32K
DUKO/USDT
0.0002627
-3.31%
169.24K
TRUMP1/USDT
0.000111
-6.72%
160.13K
CAPTAINBNB/USDT
0.00407
-4.00%
250.77K
KAWZ/USDT
2.4783
+25.87%
161.43K
VANKEDISI/USDT
0.02087
-9.06%
161.19K
W/USDT
0.0835
-3.69%
281.14K
BNBCARD/USDT
0.003727
-9.47%
212.54K
OCB/USDT
0.000016
-5.88%
163.72K
ONDO/USDT
0.7945
+0.51%
433.18K
ROUTINE/USDT
0.00130
-38.67%
211.37K
GROK/USDT
0.002329
+1.08%
174.43K
JUSTCUZ/USDT
0.000966
-8.52%
199.95K
CAKE/USDT
1.986
-0.65%
468.93K
TAT/USDT
0.002501
-4.79%
207.33K
WILDNOUT/USDT
0.000120
+3.44%
198.23K
EZ/USDT
0.000459
-14.04%
160.59K
ICP/USDT
5.354
-0.57%
275.84K
SHRUB/USDT
0.000150
+13.63%
161.56K
JASMY/USDT
0.01104
+0.63%
283.44K
SCC/USDT
0.00000198
-0.50%
179.07K
WHITE/USDT
0.0006953
+3.74%
281.63K
BANANA/USDT
18.89
-1.20%
256.47K
ELON4AFD/USDT
0.0185
+0.54%
160.74K
GFM/USDT
0.01740
-25.06%
160.81K
OP/USDT
0.750
-3.10%
301.57K
XAI/USDT
0.0602
-1.79%
200.87K
BERT/USDT
0.00886
-1.44%
169.42K
FIDA/USDT
0.0959
-2.93%
229.77K
PEPECOIN/USDT
0.5240
-5.51%
169.09K
CENTS/USDT
0.000257
-3.38%
161.14K
MEMESAI/USDT
0.00195
-2.50%
161.30K
MYSTERY/USDT
0.00000000566
-4.55%
168.01K
NEIROCTO/USDT
0.00019756
-2.52%
554.80K
WORM/USDT
0.000123
-4.65%
159.93K
FARTCOIN/USDT
0.41650
-0.11%
342.36K
KIP/USDT
0.001587
-40.13%
257.91K
SWARMS/USDT
0.03484
-2.24%
219.25K
VOXEL/USDT
0.0697
-0.57%
181.41K
GAMESTOP/USDT
0.0000673
-3.44%
163.07K
SLOP/USDT
0.000133
-2.91%
160.44K
ROSS/USDT
0.000068
0.00%
161.39K
SIGMA/USDT
0.01105
-2.64%
161.06K
VGX/USDT
0.005869
-4.69%
357.33K
EOS/USDT
0.5995
+8.54%
619.67K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.63K
SZN/USDT
0.001991
+19.93%
178.37K
ALICE/USDT
0.445
-0.89%
169.77K
MURAD/USDT
0.0002490
+1.59%
161.06K
TALK/USDT
0.82501
-3.90%
181.72K
BNBXBT/USDT
0.00214
-9.32%
198.47K
DIGI/USDT
0.0000000975
-6.96%
161.84K
KILO/USDT
0.0861
+1.65%
877.33K
SATO/USDT
0.000136
+2.25%
160.98K
SOSO/USDT
0.5351
-0.63%
559.41K
AINTI/USDT
0.02920
-5.53%
197.49K
BNKR/USDT
0.0001787
-11.44%
209.34K
BROCCOLI1/USDT
0.00017
-19.04%
160.35K
J/USDT
0.1888
-4.88%
166.53K
PAXG/USDT
3,132.5
+0.73%
366.14K
SLP/USDT
0.001652
+3.18%
212.18K
UUU/USDT
0.006089
-14.02%
199.30K
BAOBAO/USDT
0.0000003539
-1.42%
160.93K
DOGEGOVSOL/USDT
0.1350
-2.17%
161.95K
DUSK/USDT
0.0775
+0.64%
178.65K
ISLAND/USDT
0.02247
-2.30%
164.39K
LIBRA/USDT
0.05982
-1.88%
204.89K
NEI/USDT
0.005217
-0.68%
161.07K
BROWNIE/USDT
0.0002602
-1.58%
198.80K
STONKS/USDT
0.03045
-0.03%
161.27K
WIN/USDT
0.00005424
-1.11%
204.87K
FULLSEND/USDT
0.00262
-8.39%
161.04K
XOXO/USDT
0.00867
+1.16%
223.21K
FLUID/USDT
4.4190
+5.81%
200.43K
SPORE/USDT
0.00185
+3.35%
162.00K
HOT/USDT
0.001020
0.00%
178.51K
OMG/USDT
0.2118
-1.44%
168.24K
MORPHO/USDT
1.2401
-5.28%
167.99K
MINI/USDT
0.00385
-0.51%
161.28K
TOLY/USDT
16.29
+13.28%
162.08K
TRUMPIUS/USDT
0.0085
-1.16%
161.29K
AICMP/USDT
0.000174
-7.93%
160.38K
SAN/USDT
0.00244
-13.47%
161.24K
SORA/USDT
0.000110
-0.90%
161.02K
AVAXAI/USDT
0.001208
-1.78%
161.41K
HENAI/USDT
0.00464
+28.53%
162.99K
NEUR/USDT
0.00347
+3.58%
160.37K
REALIS/USDT
0.00227
+0.44%
160.64K
SKL/USDT
0.02293
-2.42%
235.15K
SWASTICOIN/USDT
0.002618
+15.84%
161.24K
THE/USDT
0.2975
-0.83%
293.09K
PRAWN/USDT
0.000129
-1.52%
161.26K
REACT/USDT
0.07591
+1.02%
283.51K
BIGPUMP/USDT
0.0000003901
-1.63%
161.83K
SLING/USDT
0.01307
+1.47%
206.77K
SYRUP/USDT
0.11635
-1.83%
174.09K
DEEPSEEK/USDT
0.002014
-5.31%
162.91K
VINU/USDT
0.000000012617
+1.73%
367.45K
FOUR1/USDT
0.000337
+15.01%
164.59K
AGENT/USDT
0.006597
-4.73%
275.56K
AIS/USDT
0.000023
-4.16%
160.80K
BAND/USDT
0.718
-1.77%
182.32K
BONE/USDT
0.3101
-1.86%
344.08K
BURGER/USDT
0.0137
-20.34%
209.27K
CAT/USDT
0.00000635
-1.24%
406.60K
CATS/USDT
0.000007497
+0.44%
163.51K
CELO/USDT
0.3541
+4.39%
257.98K
CTSI/USDT
0.0664
+0.15%
175.31K
DEAI/USDT
0.05095
-1.35%
167.60K
DODO/USDT
0.0642
-3.02%
193.20K
DOGEGOV/USDT
0.013948
-2.13%
181.67K
FWOG/USDT
0.04148
-0.93%
243.93K
MBOX/USDT
0.0738
+0.95%
188.68K
PIKA/USDT
0.000787
-7.95%
161.03K
PNUT/USDT
0.1838
+6.42%
454.82K
SPX/USDT
0.4462
+0.20%
172.78K
SUN/USDT
0.01614
-1.52%
173.53K
SUNCAT/USDT
0.001790
-4.48%
161.85K
TOSHI/USDT
0.00029241
-1.45%
195.58K
USBT/USDT
0.0002014
+1.30%
162.41K
VIRTUAL/USDT
0.6126
+0.54%
199.21K
IOTX/USDT
0.01748
+2.88%
218.31K
HOOK/USDT
0.1309
-0.30%
153.56K
SHITCOIN/USDT
0.000154
-1.28%
161.72K
BROCCOLI3/USDT
0.01027
+4.05%
286.85K
RIZO/USDT
0.00000790
+23.82%
165.48K
TTC/USDT
0.0000000763
+3.10%
161.09K
VELODROME/USDT
0.0546
+0.92%
216.53K
MACK/USDT
0.000053
0.00%
160.58K
ZEREBRO/USDT
0.02987
-5.92%
186.57K
AIPUMP/USDT
0.001715
-1.03%
161.37K
PERRY/USDT
0.001350
-18.03%
199.16K
RSR/USDT
0.006436
-0.44%
272.38K
SHY/USDT
0.00351
+8.66%
161.25K
SYNTH/USDT
0.004812
-5.97%
190.72K
COTI/USDT
0.07256
+3.39%
261.75K
HEI/USDT
0.4028
-1.63%
249.12K
PEANUT/USDT
0.000233
-4.11%
160.86K
AUDIO/USDT
0.0769
-1.28%
313.00K
COW/USDT
0.2748
-1.36%
189.09K
FLORK/USDT
0.000699
-0.71%
161.72K
AXL/USDT
0.3725
+1.14%
217.15K
BEENZ/USDT
0.000241
+10.55%
161.08K
MANA/USDT
0.2450
+0.45%
205.00K
1DOLLAR/USDT
0.0077808
+0.51%
172.37K
DF/USDT
0.08138
+3.10%
244.43K
PRIME/USDT
3.351
-2.55%
190.73K
DOODI/USDT
0.002411
-0.61%
199.55K
PUMPIT/USDT
0.00319
-3.03%
160.29K
TIBBIR/USDT
0.02054
-6.33%
242.58K
OIIAOIIA/USDT
0.00876
+1.38%
166.74K
ORCA/USDT
2.301
-3.76%
305.61K
TRB/USDT
26.72
-2.01%
209.00K
SATS/USDT
0.00000008474
-6.58%
423.72K
LEXICON/USDT
0.000118
-9.92%
160.62K
TRENCHAI/USDT
0.000463
+3.34%
161.03K
RECT/USDT
0.02247
-31.34%
235.77K
SUSHI/USDT
0.588
-0.67%
189.12K
TEVA/USDT
0.00877
+1.27%
202.23K
UBC/USDT
0.00110
-0.90%
160.43K
BABYBONK/USDT
0.00000000000391
-0.25%
161.61K
TTAI/USDT
0.000527
-16.74%
166.92K
ID/USDT
0.2136
-0.09%
178.63K
NUIT/USDT
0.00118
-11.94%
160.16K
PROS/USDT
0.3729
+3.92%
265.44K
BICITY/USDT
0.000967
-1.92%
225.08K
ELX/USDT
0.2101
+3.04%
895.89K
MAI/USDT
0.002874
+8.24%
160.62K
MEMDEX/USDT
0.00594
+3.30%
160.68K
A47/USDT
0.021827
+4.04%
161.53K
ALON/USDT
0.00578
+1.22%
160.78K
BIOS/USDT
0.00039
-4.87%
161.51K
CALICOIN/USDT
0.000146
-5.19%
160.96K
PLUME/USDT
0.17099
+4.19%
217.25K
CATG/USDT
0.000112
-2.60%
161.00K
MLG/USDT
0.00514
-7.55%
161.55K
VERT/USDT
0.00067
-2.89%
190.27K
ZK/USDT
0.0668
+0.60%
225.18K
DUCK/USDT
0.00361
+6.17%
208.82K
SNAKEAI/USDT
0.0001267
+7.28%
250.81K
ATH/USDT
0.03041
-2.68%
316.81K
AVA/USDT
0.5449
-0.34%
230.25K
SHELL/USDT
0.21578
-1.33%
396.96K
ANDY/USDT
0.0003730
-0.24%
161.71K
DMCK/USDT
0.0000693
-5.97%
86.79K
BLUR/USDT
0.1045
+0.28%
188.39K
DOGEN/USDT
0.000752
+6.97%
161.94K
GYAT/USDT
0.00159
-15.42%
161.20K
MIAO/USDT
0.003798
+3.82%
190.05K
AXS/USDT
2.928
-0.71%
213.91K
MVRS/USDT
0.000139
+0.72%
161.38K
CWH/USDT
0.000065
-10.95%
161.09K
LDO/USDT
0.861
-2.27%
275.53K
UFD/USDT
0.02867
-2.74%
160.99K
UNI/USDT
5.938
-0.71%
347.48K
MOG/USDT
0.0000004108
-1.27%
188.70K
REKTCOIN/USDT
0.00000004622
+2.23%
166.92K
BOB/USDT
0.000004990
-6.90%
160.98K
FARTBOY/USDT
0.0394
-10.85%
161.23K
GME/USDT
0.001738
+0.69%
170.12K
AKUMA/USDT
0.000007720
+2.63%
163.68K
ARC/USDT
0.05099
+9.39%
161.53K
FLOCK/USDT
0.05917
-7.15%
170.75K
MATES/USDT
0.000256
-0.38%
186.15K
RIO/USDT
0.2234
+3.23%
189.99K
XSPA/USDT
0.01065
-42.83%
180.09K
BPT/USDT
0.00053
+23.25%
162.12K
MICHI/USDT
0.02071
+0.04%
170.69K
ROOMCON/USDT
0.000485
-32.35%
199.64K
TMC/USDT
0.00031
-8.82%
161.72K
FRED/USDT
0.003570
+3.65%
164.36K
SENTAI/USDT
0.00108
-0.91%
160.98K
HINT/USDT
0.002888
-1.36%
205.23K
UBXS/USDT
0.0163
-3.55%
161.42K
VRA/USDT
0.001341
+0.75%
167.56K
LUNAI/USDT
0.00825
-0.84%
160.32K
TOKEN/USDT
0.01433
-2.18%
157.07K
ENA/USDT
0.3679
-1.42%
594.70K
BAKKT/USDT
0.0002259
-1.69%
200.08K
MOSS/USDT
0.00084
-2.32%
160.68K
ORDS/USDT
0.000623
+0.64%
161.51K
AITECH/USDT
0.02600
-0.45%
169.49K
CGPT/USDT
0.08651
-1.08%
166.61K
LAI/USDT
0.002450
-2.42%
202.08K
MUBI/USDT
0.004777
-2.62%
165.52K
WEN/USDT
0.00002240
-0.79%
168.27K
DRIP/USDT
0.000802
-5.08%
161.09K
VANRY/USDT
0.0277
-0.71%
221.19K
AEVO/USDT
0.1087
+0.55%
221.82K
MAG/USDT
0.02296
+16.19%
161.85K
BOME/USDT
0.001308
-2.38%
270.93K
BR/USDT
0.09985
+7.15%
206.27K
APE/USDT
0.4726
-0.75%
270.70K
ATOM/USDT
4.281
-1.65%
367.29K
GALA/USDT
0.01549
+0.58%
338.75K
MSTR/USDT
0.1582
-1.80%
164.37K
SLAP/USDT
0.00059
+20.40%
165.37K
CLAY/USDT
0.000046
0.00%
162.70K
HQ/USDT
0.00230
-5.34%
161.78K
JUP/USDT
0.4793
+3.61%
335.57K
ASSCOIN/USDT
0.000705
-3.81%
161.30K
DIAM/USDT
0.01150
-1.62%
162.28K
PORTAL/USDT
0.0856
-0.58%
182.15K
SNAI/USDT
0.01929
+1.36%
160.64K
WHISP/USDT
0.00094
-7.84%
161.34K
ANIME/USDT
0.01709
-1.55%
302.05K
RAI/USDT
0.9131
+4.09%
165.38K
STRK/USDT
0.1496
-0.33%
279.25K
FLOWER/USDT
0.00034
-15.00%
162.55K
RETARDIO/USDT
0.0139
-4.79%
160.67K
BITBOARD/USDT
0.0001141
-13.82%
173.60K
REN/USDT
0.00958
-5.70%
166.88K
DESCI/USDT
0.001048
+22.28%
168.07K
GRPH/USDT
0.00247
-0.80%
160.65K
PERP/USDT
0.3308
-0.54%
173.22K
BOBBSC/USDT
0.00000000426
-3.40%
177.13K
FUEL/USDT
0.01182
+8.83%
437.21K
MONA/USDT
0.000147
0.00%
161.25K
RDNT/USDT
0.02269
+0.57%
181.96K
BAN/USDT
0.05935
+2.25%
182.69K
OL/USDT
0.04442
-3.09%
165.96K
YFI/USDT
4,785.6
-0.92%
166.48K
BADAI/USDT
0.01059
-2.39%
196.66K
OGPU/USDT
0.444
+3.49%
171.95K
YNE/USDT
0.01275
-6.73%
160.66K
IMT/USDT
0.01198
-19.27%
206.03K
OBT/USDT
0.01373
-18.80%
395.49K
SCR/USDT
0.283
-5.35%
230.66K
WAXP/USDT
0.02197
+0.36%
214.01K
ANGLERFISH/USDT
0.000399
+11.45%
161.12K
BAL/USDT
1.330
-0.82%
172.61K
SEN/USDT
0.0316
0.00%
163.31K
AUTOS/USDT
0.01649
-1.07%
162.33K
STARDOGE/USDT
0.000058221
-1.73%
184.73K
BEL/USDT
0.6097
-3.69%
224.79K
SMB/USDT
0.0469
-2.69%
212.43K
LVVA/USDT
0.004162
-9.65%
227.15K
QUANT/USDT
0.001633
+30.01%
161.52K
WOO/USDT
0.0774
+1.17%
180.52K
TWT/USDT
0.8676
+0.73%
182.18K
BROCCOLI2/USDT
0.0226
+15.89%
203.34K
HAT/USDT
0.00387
-0.25%
161.40K
HARRYBOLZ/USDT
0.0001357
+1.26%
161.07K
ONDOAI/USDT
0.001882
+3.06%
167.24K
SUPER/USDT
0.5125
-0.40%
268.04K
BID/USDT
0.04970
+0.58%
207.26K
METIS/USDT
15.35
-0.06%
179.46K
MANASOL/USDT
0.000405
-2.64%
161.38K
WHY/USDT
0.00000006400
+0.15%
245.09K
ANKR/USDT
0.01788
-1.48%
218.61K
PUMPAI/USDT
0.000395
-12.22%
179.07K
GMT/USDT
0.0480
-0.20%
615.50K
SWARM/USDT
0.000248
-0.40%
161.90K
TRISIG/USDT
0.00338
+0.89%
160.89K
TAOCAT/USDT
0.003329
+19.74%
387.41K
DSYNC/USDT
0.1240
+1.22%
188.81K
NFT/USDT
0.0000004281
-1.74%
178.95K
DOGINME/USDT
0.0008762
+1.76%
197.96K
MUSTARD/USDT
0.000091
-1.08%
160.43K
AIOZ/USDT
0.2489
-0.08%
166.62K
AGON/USDT
0.008271
-25.34%
197.95K
FTT/USDT
1.1658
+3.22%
226.64K
QUQ/USDT
0.001074
-32.11%
199.42K
ANON/USDT
5.07
-0.78%
160.61K
BARSIK/USDT
0.002439
-1.69%
163.30K
SPICE/USDT
0.000201
-1.95%
167.74K
XAUT/USDT
3,109.9
-0.40%
166.31K
BANANAS31/USDT
0.005500
-0.91%
478.85K
HNT/USDT
3.215
+3.67%
213.07K
MA/USDT
0.002039
-13.52%
178.91K
PAIN/USDT
1.687
-8.90%
232.62K
IOTA/USDT
0.1726
-0.57%
206.43K
API3/USDT
1.067
-7.85%
400.55K
MAVIA/USDT
0.4467
+16.51%
218.54K
VIB/USDT
0.03923
+0.48%
570.38K
GMX/USDT
12.14
-5.15%
193.25K
SBR/USDT
0.000418
-1.18%
161.04K
SKY/USDT
0.0532
-5.50%
367.98K
ZRX/USDT
0.2438
-1.05%
175.81K
HOLO/USDT
0.00026
-10.34%
161.05K
AIXBT/USDT
0.10470
-1.27%
428.00K
DHN/USDT
32.633
-3.57%
281.15K
SPELL/USDT
0.0006015
-0.67%
216.19K
CRO/USDT
0.10397
+3.71%
426.09K
PATRIOT/USDT
0.000454
-2.57%
162.98K
FROKAI/USDT
0.0051
+30.76%
161.67K
UXLINK/USDT
0.4333
-1.09%
161.81K
C98/USDT
0.0651
+0.15%
204.96K
FXS/USDT
2.012
-0.04%
185.06K
XTER/USDT
0.30935
-2.82%
629.96K
RWA/USDT
0.01247
-1.34%
163.62K
AKITA/USDT
0.00035
-7.89%
162.00K
ALCH/USDT
0.07728
+1.31%
266.38K
AIMONICA/USDT
0.00335
-3.73%
160.61K
AIX9/USDT
0.001980
+0.25%
211.11K
MICRO/USDT
0.005881
-4.59%
363.16K
UMA/USDT
1.198
+0.25%
186.02K
AVL/USDT
0.3769
+1.97%
184.06K
CHR/USDT
0.0970
-1.92%
171.05K
PYTHIA/USDT
0.012345
+2.21%
161.28K
ETF500/USDT
0.00312
+9.85%
161.23K
GMRT/USDT
0.03023
+13.73%
200.68K
T3AI/USDT
0.001387
-10.86%
162.08K
CHEX/USDT
0.1895
+1.60%
344.20K
DOGECAST/USDT
0.00044
-13.72%
162.27K
G7/USDT
0.00253
+11.94%
163.32K
QBX/USDT
0.00231
+0.87%
161.68K
DOGSHIT2/USDT
0.000303
+2.02%
161.05K
BIAO/USDT
0.000410
+1.73%
162.69K
BIRDDOG/USDT
0.000286
+3.24%
161.35K
AMP/USDT
0.003912
-1.88%
282.59K
M3M3/USDT
0.003883
+4.18%
161.05K
KEYCAT/USDT
0.005480
-3.16%
239.61K
SKI/USDT
0.04274
+3.68%
162.85K
LINA/USDT
0.000255
-12.37%
193.56K
MAXSOL/USDT
0.00463
-0.21%
160.97K
BIGTIME/USDT
0.04892
+1.36%
387.88K
MEMETOON/USDT
0.000001673
+4.49%
161.55K
AERO/USDT
0.4710
+0.12%
229.83K
INSN/USDT
0.00005269
-9.57%
164.97K
AVAAI/USDT
0.03348
-5.53%
172.93K
EGLD/USDT
16.37
-0.18%
218.25K
LOU/USDT
0.00144
-12.19%
161.71K
MAGIC/USDT
0.1138
-1.64%
188.37K
VR/USDT
0.004135
-5.74%
353.79K
LRC/USDT
0.0982
-0.50%
169.79K
MUPPETS/USDT
0.004595
-8.10%
310.73K
PALU/USDT
0.000161
-40.80%
201.13K
ADX/USDT
0.0995
+2.89%
260.33K
SPEC/USDT
1.828
-2.92%
188.46K
ACE/USDT
0.618
-3.73%
192.61K
PHB/USDT
0.493
-3.52%
202.38K
MASK/USDT
2.182
+0.27%
191.82K
STG/USDT
0.2000
-2.00%
171.58K
ROAM/USDT
0.176528
+1.44%
310.17K
AWS/USDT
0.00394
-4.60%
178.01K
RAY/USDT
1.728
-0.86%
263.64K
AIC/USDT
0.19332
+3.10%
309.37K
BEAMX/USDT
0.00732
-3.81%
318.66K
CYBER/USDT
1.247
-0.79%
189.56K
ALT/USDT
0.03348
-2.13%
226.95K
BAT/USDT
0.1362
-0.43%
161.66K
BLZ/USDT
0.03145
-3.49%
166.78K
CEL/USDT
0.08967
-2.49%
169.14K
BULLY/USDT
0.00152
-2.56%
162.43K
URO/USDT
0.0039
+2.63%
382.48K
XTTA/USDT
0.28585
-0.97%
348.16K
BOND/USDT
0.2558
-5.71%
165.73K
CVX/USDT
2.044
-3.53%
188.46K
LAVA/USDT
0.05808
-2.63%
160.32K
UNFI/USDT
0.2368
+0.33%
166.59K
CATF/USDT
0.000191
-4.50%
161.02K
FLOW/USDT
0.383
+0.78%
180.94K
ZND/USDT
0.1673
-14.68%
177.40K
MEOWCAT/USDT
0.016743
+18.76%
580.76K
PHA/USDT
0.1062
-2.02%
190.60K
LUM/USDT
0.957
-3.81%
199.56K
RATS/USDT
0.00002750
-4.44%
174.50K
ESIM/USDT
0.001034
-28.34%
161.79K
AFT/USDT
0.04063
-1.21%
241.73K
RAD/USDT
0.775
-2.63%
271.70K
1INCH/USDT
0.1902
-1.50%
182.77K
PIX/USDT
0.03030
-11.22%
230.57K
MNT/USDT
0.8031
-0.23%
163.19K
VOID/USDT
0.000156
-4.87%
161.09K
AGI/USDT
0.06437
+2.56%
219.85K
GLS/USDT
0.00150
-1.96%
161.00K
ENS/USDT
15.89
-0.50%
226.94K
SIREN/USDT
0.03871
-2.71%
204.84K
TMAI/USDT
0.001001
+1.62%
162.98K
KIT/USDT
0.001565
-10.67%
161.24K
SNX/USDT
0.773
-1.40%
197.83K
VIVI/USDT
0.01200
+0.92%
163.57K
YGG/USDT
0.1875
-0.15%
196.35K
SOLV/USDT
0.02848
-1.35%
254.18K
MKR/USDT
1,273.4
-5.63%
221.46K
MXNA/USDT
0.00392
-3.20%
182.82K
LIY/USDT
0.001083
-0.18%
161.27K
HAWKTUAH/USDT
0.000097
0.00%
161.57K
FOUR/USDT
0.0003684
-0.05%
160.87K
WMTX/USDT
0.1847
-0.53%
351.62K
DRV/USDT
0.02480
-0.80%
164.56K
TROY/USDT
0.0010426
+2.18%
165.35K
ZIG/USDT
0.07893
-0.99%
164.27K
AVB/USDT
0.00287
-3.69%
160.88K
PROPC/USDT
0.5899
-1.50%
162.30K
XCN/USDT
0.01017
+14.26%
407.10K
BABYSHARK/USDT
0.00313
-0.63%
406.15K
RIZ/USDT
0.0018871
+3.22%
234.55K
GAME/USDT
0.01756
-1.18%
201.77K
TAG/USDT
0.00003417
0.00%
199.10K
TRU/USDT
0.0347
-1.69%
200.61K
VON/USDT
0.000064389
-25.52%
249.90K
ZRO/USDT
2.785
+6.29%
338.32K
IMX/USDT
0.543
-2.16%
208.40K
DNOW/USDT
0.00968
-1.62%
161.47K
LPT/USDT
4.810
+1.73%
199.48K
FRIC/USDT
0.00234
-0.42%
161.47K
HOPPY/USDT
0.000022320
-2.04%
162.31K
ELIZA/USDT
0.00049
+11.36%
179.90K
NPC/USDT
0.010727
+4.05%
178.34K
VVAIFU/USDT
0.004056
-0.85%
170.87K
LYP/USDT
0.07371
-0.60%
160.30K
BOBO/USDT
0.0000002513
-3.86%
162.44K
FARTGIRL/USDT
0.00534
-12.88%
161.97K
FAIR3/USDT
0.00155
-3.12%
160.84K
RPL/USDT
4.57
-1.08%
154.19K
COOKIE/USDT
0.10680
-1.11%
345.00K
LAYER/USDT
1.4901
+4.57%
1.07M
DADDY/USDT
0.03780
-4.56%
176.49K
IQ6900/USDT
0.00237
-8.13%
160.49K
OM/USDT
6.2115
-0.50%
494.73K
MUMU/USDT
0.00000284
-5.33%
162.23K
IO/USDT
0.756
0.00%
255.81K
DEGEN/USDT
0.002948
+0.16%
367.30K
ETC/USDT
16.66
+0.12%
234.98K
SAND/USDT
0.2703
+0.25%
244.70K
ANDYETH/USDT
0.00003300
-2.85%
166.43K
BENDOG/USDT
0.002136
+1.90%
163.59K
SHOGGOTH/USDT
0.00229
-3.78%
160.76K
AICELL/USDT
0.00235
-10.30%
163.24K
PENDLE/USDT
2.508
-0.27%
334.25K
JTO/USDT
2.171
+2.40%
232.93K
AGIXT/USDT
0.00608
+10.54%
160.86K
DRIFT/USDT
0.5815
-0.66%
184.09K
GPS/USDT
0.0272
+1.49%
335.60K
LEGEND/USDT
0.001894
-0.10%
164.46K
PSPS/USDT
0.00515
-4.27%
161.44K
CATCOIN/USDT
0.0000000000743
+0.95%
162.14K
NAKA/USDT
0.3565
+3.81%
206.42K
PONZI/USDT
0.000406
-7.09%
160.71K
MANEKI/USDT
0.001120
-1.40%
166.81K
CEEK/USDT
0.01656
-1.89%
162.94K
RSC/USDT
0.2793
+0.43%
161.40K
LADYS/USDT
0.00000003491
+4.86%
164.71K
RACA/USDT
0.00009085
-0.36%
188.31K
AIDOGE/USDT
0.0000000000802
-5.42%
166.48K
PAI/USDT
0.0865
-9.70%
203.11K
PRCL/USDT
0.0954
+1.70%
171.39K
OPUL/USDT
0.03108
+4.01%
170.24K
FITFI/USDT
0.001549
-4.85%
162.40K
BAD/USDT
0.000000010937
-4.39%
182.12K
ZEUS/USDT
0.2999
-3.87%
408.48K
SLERF/USDT
0.05858
-1.76%
176.40K
MANTA/USDT
0.233
-2.10%
216.22K
ETHFI/USDT
0.587
-0.84%
238.83K
LUNA/USDT
0.1855
-0.80%
193.70K
ZIL/USDT
0.01124
-0.53%
167.80K
GRT/USDT
0.0898
-0.11%
213.12K
AI/USDT
0.1590
-0.74%
184.17K
MEME/USDT
0.002068
-1.00%
236.38K
EARNM/USDT
0.00190
-5.00%
202.45K
BLADE/USDT
0.027271
+3.48%
266.52K
DEGENAI/USDT
0.00288
-2.37%
160.88K
2.2506+1.52%
$2.24
24h vysoká
2.2736
24h Nízká
2.1548
24h objem (FORM)
200.18K
24h objem (USDT)
443.15K
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
FORM
Tržní hodnota
859,430,444 USDT
Cirkulující zásobování
381,867,255
Maximální zásoba
580,000,000
Historicky vysoká cena
2.087210074469819
2025-03-18
Historicky nízká cena
0.14300383150589102
2025-02-03
Objednávka knihy
0.0001
množství(Cena(
množství(
Množství(
FORM
)Množství(USDT
)Cena(USDT)
množství(FORM)
Množství(USDT)
4.8576
1.750
8.50
4.2929
15,433.620
66,254.987
4.2923
10,397.040
44,627.215
4.2921
15,944.320
68,434.616
4.2908
13,686.500
58,726.034
4.2906
9,929.790
42,604.757
4.2898
14,130.650
60,617.662
4.2887
10,333.460
44,317.110
4.2872
12,270.830
52,607.502
4.2868
13,848.990
59,367.850
4.2851
11,406.640
48,878.593
4.2828
16,828.650
72,073.742
4.2822
15,868.470
67,951.962
4.2818
15,125.710
64,765.265
4.2799
12,550.680
53,715.655
4.2779
10,046.910
42,979.676
4.2771
14,178.900
60,644.573
4.2731
10,970.400
46,877.616
4.2723
12,064.060
51,541.284
4.2714
15,548.300
66,413.009
4.2699
15,126.180
64,587.276
4.2695
16,837.070
71,885.870
4.2666
12,970.010
55,337.845
4.2647
15,058.260
64,218.961
4.2638
15,430.560
65,792.822
4.2598
12,247.140
52,170.367
4.2590
16,200.310
68,997.120
4.2587
12,969.190
55,231.889
4.2575
15,215.010
64,777.905
4.2571
11,328.180
48,225.195
4.2568
14,752.100
62,796.739
4.2552
15,943.450
67,842.568
4.2522
16,301.600
69,317.664
4.2518
14,822.610
63,022.773
4.2516
13,255.860
56,358.614
4.2499
9,816.470
41,719.016
4.2493
9,598.940
40,788.776
4.2465
15,459.470
65,648.639
4.2436
16,284.410
69,104.522
4.2433
10,378.580
44,039.429
4.2404
16,549.440
70,176.245
4.2000
9,390.510
39,440.142
4.0584
9,282.350
37,671.489
4.0178
14,260.550
57,296.038
3.9772
16,005.940
63,658.825
3.9366
8,995.420
35,411.370
3.8960
11,762.340
45,826.077
3.8554
9,837.480
37,927.420
3.8148
13,973.360
53,305.574
3.7742
10,700.310
40,385.110
3.7336
8,014.070
29,921.332
3.7087
12,462.230
46,218.672
3.5456
18,123.570
64,258.930
3.5000
73.450
257.08
3.3918
19.820
67.23
3.3168
14,689.450
48,721.968
3.1529
17,141.750
54,046.224
3.0504
19,434.270
59,282.297
3.0000
181.470
544.41
2.9685
15,284.510
45,372.068
2.8865
5,996.490
17,308.868
2.8046
6,837.660
19,176.901
2.7226
4,669.590
12,713.426
2.6500
4.960
13.14
2.6407
2,798.870
7,390.976
2.5587
4,534.820
11,603.244
2.5200
138.000
347.76
2.4973
784.930
1,960.206
2.4768
1,142.270
2,829.174
2.4358
1,250.800
3,046.699
2.4153
1,036.280
2,502.927
2.3948
2,131.460
5,104.420
2.3743
5,235.360
12,430.315
2.3538
810.420
1,907.567
2.3334
789.660
1,842.593
2.3129
227.730
526.72
2.2924
37.660
86.33
2.2719
73.770
167.60
2.2649
556.560
1,260.553
2.2646
419.800
950.68
2.2645
478.510
1,083.586
2.2642
330.910
749.25
2.2640
398.300
901.75
2.2639
321.590
728.05
2.2638
428.070
969.06
2.2636
263.730
596.98
2.2634
396.920
898.39
2.2632
384.490
870.18
2.2631
436.740
988.39
2.2629
344.870
780.41
2.2627
392.920
889.06
2.2626
384.620
870.24
2.2624
256.500
580.31
2.2622
384.810
870.52
2.2621
622.110
1,407.275
2.2619
652.660
1,476.252
2.2617
601.250
1,359.847
2.2615
519.710
1,175.324
2.2614
528.180
1,194.426
2.2612
504.040
1,139.735
2.2610
351.990
795.85
2.2609
515.440
1,165.358
2.2607
424.410
959.46
2.2605
1,503.450
3,398.549
2.2603
513.810
1,161.365
2.2602
1,208.290
2,730.977
2.2600
435.480
984.18
2.2599
405.060
915.40
2.2598
446.740
1,009.543
2.2597
411.580
930.05
2.2596
345.600
780.92
2.2595
401.820
907.91
2.2594
641.910
1,450.331
2.2593
308.700
697.45
2.2592
175.620
396.76
2.2591
580.870
1,312.243
2.2590
180.600
407.98
2.2588
464.580
1,049.393
2.2586
147.780
333.78
2.2585
843.400
1,904.819
2.2584
308.610
696.96
2.2583
877.650
1,981.997
2.2581
71.150
160.66
2.2580
870.460
1,965.499
2.2578
50.240
113.43
2.2577
471.600
1,064.731
2.2576
47.060
106.24
2.2575
54.590
123.24
2.2574
466.920
1,054.025
2.2573
43.870
99.03
2.2572
763.910
1,724.298
2.2571
41.970
94.73
2.2569
506.100
1,142.217
2.2568
22.680
51.18
2.2567
10.010
22.59
2.2566
606.450
1,368.515
2.2563
552.000
1,245.478
2.2561
575.810
1,299.085
2.2558
514.750
1,161.173
2.2555
359.580
811.03
2.2552
392.990
886.27
2.2550
154.390
348.15
2.2547
111.510
251.42
2.2544
122.440
276.03
2.2541
91.470
206.18
2.2539
76.910
173.35
2.2536
59.840
134.86
2.2533
173.340
390.59
2.2532
116.980
263.58
2.2530
160.820
362.33
2.2529
83.880
188.97
2.2528
218.300
491.79
2.2526
129.890
292.59
2.2525
169.940
382.79
2.2524
143.030
322.16
2.2522
136.680
307.83
2.2521
90.440
203.68
2.2519
37.920
85.39
2.2518
38.800
87.37
2.2517
22.590
50.87
2.2515
16.720
37.65
2.2514
5.660
12.74
2.2506≈$2.24
2.2502
8.190
18.43
2.2501
13.370
30.08
2.2499
29.270
65.85
2.2498
35.860
80.68
2.2497
42.960
96.65
2.2495
76.710
172.56
2.2494
80.450
180.96
2.2492
94.080
211.60
2.2491
218.600
491.65
2.2490
184.220
414.31
2.2488
190.500
428.40
2.2487
114.060
256.49
2.2486
179.060
402.63
2.2484
143.390
322.40
2.2483
177.690
399.50
2.2480
76.070
171.01
2.2477
94.120
211.55
2.2475
137.120
308.18
2.2472
104.540
234.92
2.2469
186.640
419.36
2.2466
119.410
268.27
2.2464
401.140
901.12
2.2461
424.840
954.23
2.2458
360.540
809.70
2.2455
355.960
799.31
2.2453
446.700
1,002.976
2.2450
463.200
1,039.884
2.2449
26.110
58.61
2.2448
34.920
78.39
2.2447
662.950
1,488.124
2.2446
7.270
16.32
2.2445
629.670
1,413.294
2.2443
41.890
94.01
2.2442
863.340
1,937.508
2.2440
7.690
17.26
2.2439
759.220
1,703.614
2.2438
132.100
296.41
2.2436
835.930
1,875.493
2.2434
1,786.690
4,008.260
2.2433
143.840
322.68
2.2432
1,097.490
2,461.890
2.2431
589.730
1,322.823
2.2429
143.880
322.71
2.2428
429.160
962.52
2.2426
200.670
450.02
2.2425
313.390
702.78
2.2424
586.590
1,315.369
2.2423
619.420
1,388.925
2.2421
366.370
821.44
2.2420
556.730
1,248.189
2.2419
420.610
942.97
2.2418
221.410
496.36
2.2417
837.990
1,878.522
2.2416
523.760
1,174.060
2.2415
489.470
1,097.147
2.2414
444.330
995.92
2.2412
894.450
2,004.641
2.2411
1,727.360
3,871.186
2.2410
1,706.490
3,824.244
2.2409
368.400
825.55
2.2407
779.010
1,745.528
2.2406
1,489.790
3,338.023
2.2404
640.210
1,434.326
2.2402
668.400
1,497.350
2.2401
634.170
1,420.604
2.2399
735.950
1,648.454
2.2398
341.210
764.24
2.2397
273.240
611.98
2.2396
477.710
1,069.879
2.2394
281.560
630.53
2.2392
378.160
846.78
2.2390
253.680
567.99
2.2389
436.280
976.79
2.2388
312.530
699.69
2.2387
331.640
742.44
2.2385
411.700
921.59
2.2384
483.600
1,082.490
2.2383
1,037.700
2,322.684
2.2382
727.350
1,627.955
2.2381
198.730
444.78
2.2380
315.280
705.60
2.2379
495.620
1,109.148
2.2377
373.850
836.56
2.2375
697.720
1,561.149
2.2374
535.080
1,197.188
2.2370
468.130
1,047.207
2.2367
354.710
793.38
2.2363
2,409.120
5,387.515
2.2361
217.660
486.71
2.2360
1,605.820
3,590.614
2.2336
697.280
1,557.445
2.2331
358.170
799.83
2.2325
153.410
342.49
2.2318
212.300
473.81
2.2316
428.170
955.50
2.2301
368.050
820.79
2.2300
216.220
482.17
2.2295
210.400
469.09
2.2293
238.060
530.71
2.2290
230.610
514.03
2.2289
1,515.270
3,377.385
2.2286
252.140
561.92
2.2284
120.080
267.59
2.2260
255.150
567.96
2.2259
297.380
661.94
2.2258
55.000
122.42
2.2254
116.750
259.82
2.2248
593.820
1,321.131
2.2246
128.580
286.04
2.2242
1,162.820
2,586.344
2.2239
268.120
596.27
2.2238
406.350
903.64
2.2227
69.080
153.54
2.2223
135.100
300.23
2.2213
190.300
422.71
2.2212
152.950
339.73
2.2196
1,209.900
2,685.494
2.2168
1,840.310
4,079.599
2.2166
130.950
290.26
2.2163
1,020.700
2,262.177
2.2159
446.040
988.38
2.1966
209.050
459.20
2.1580
12,997.260
28,048.087
2.1208
2,120.080
4,496.266
2.1027
413.390
869.24
2.1000
8.920
18.73
2.0673
1,298.050
2,683.459
2.0331
7,044.630
14,322.437
2.0000
378.690
757.38
1.9838
915.230
1,815.633
1.9523
4,374.250
8,539.848
1.9369
289.100
559.96
1.9218
777.760
1,494.699
1.8922
4,654.400
8,807.056
1.8635
7,563.920
14,095.365
1.8357
3,447.280
6,328.172
1.8087
5,649.120
10,217.563
1.7824
11,567.790
20,618.429
1.7569
8,081.030
14,197.562
1.7322
10,100.770
17,496.554
1.7081
20,171.430
34,454.820
1.6448
28,005.330
46,063.167
1.6231
26,873.040
43,617.631
1.6020
24,593.520
39,398.819
1.5815
39,098.240
61,833.867
1.5614
43,627.750
68,120.369
1.5419
38,010.660
58,608.637
1.5229
31,878.680
48,548.042
1.5043
36,231.080
54,502.414
1.4861
53,640.490
79,715.132
1.4684
50,309.240
73,874.088
1.4511
48,462.650
70,324.151
1.4343
36,124.990
51,814.073
1.4178
38,421.230
54,473.620
1.4016
54,841.430
76,865.748
1.3859
23,898.140
33,120.432
1.3705
23,912.250
32,771.739
1.3554
30,352.340
41,139.562
1.3407
30,973.030
41,525.541
1.3262
34,050.420
45,157.667
1.3121
43,570.770
57,169.207
1.2983
39,737.710
51,591.469
1.2848
44,181.220
56,764.031
1.2715
39,889.080
50,718.965
1.2585
46,674.740
58,740.160
1.2458
39,781.730
49,560.079
1.2334
49,005.170
60,442.977
1.2211
40,341.490
49,260.993
1.2092
43,994.500
53,198.149
1.1859
47,098.390
55,853.981
1.1802
46,043.970
54,341.093
Tržní obchody
množství(FORM)
Cena(USDT)
množství(FORM)
Čas
2.2506
11.110
14:18:47
2.2504
5.660
14:18:45
2.2507
97.990
14:18:42
2.2483
11.120
14:18:37
2.2481
3.080
14:18:34
2.2480
9.550
14:18:32
2.2471
3.110
14:18:29
2.2473
11.120
14:18:26
2.2458
20.020
14:18:18
2.2459
6.680
14:18:16
2.2463
6.680
14:18:05
2.2463
8.890
14:18:04
2.2475
6.750
14:17:55
2.2473
10.370
14:17:53
2.2479
25.440
14:17:47
2.2453
7.780
14:17:39
2.2433
6.190
14:17:33
2.2432
6.310
14:17:31
2.2431
12.760
14:17:29
2.2431
5.180
14:17:28
2.2429
6.690
14:17:23
2.2420
7.500
14:17:02
2.2421
8.360
14:16:56
2.2427
7.310
14:16:51
2.2423
13.380
14:16:45
2.2425
10.030
14:16:41
2.2422
6.440
14:16:38
2.2419
11.340
14:16:35
2.2437
10.870
14:16:33
2.2435
3.620
14:16:31
2.2443
4.310
14:16:30
2.2431
9.610
14:16:27
2.2429
5.880
14:16:23
2.2416
10.640
14:16:19
2.2415
4.690
14:16:09
2.2416
10.550
14:16:06
2.2415
6.120
14:16:05
2.2416
41.150
14:16:03
2.2422
7.490
14:16:02
2.2427
5.760
14:16:01
2.2429
6.690
14:15:58
2.2420
17.160
14:15:50
2.2425
3.780
14:15:49
2.2432
7.410
14:15:48
2.2436
9.440
14:15:46
2.2456
6.680
14:15:37
2.2458
7.110
14:15:36
2.2460
8.260
14:15:34
2.2460
6.410
14:15:33
2.2466
9.240
14:15:27
Místo
Budoucnosti
Koupit FORM
Prodám FORM
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíFORM
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 FORM
Cena
MnožstvíFORM
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...