HBAR/USDT
HEDERA
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
82,430.56
-0.36%
488.35M
ETH/USDT
1,801.43
-0.67%
148.82M
TRX/USDT
0.2315
+0.43%
1.08M
SOL/USDT
124.12
-0.64%
6.05M
XRP/USDT
2.1345
-0.14%
5.81M
TON/USDT
3.822
+0.87%
623.51K
USDC/USDT
1.0002
0.00%
3.85M
PEPE/USDT
0.00000695
-0.99%
1.46M
BNB/USDT
600.96
-0.18%
1.58M
KEKIUS/USDT
0.02155
-0.09%
187.33K
PEPU/USDT
0.00303
-1.30%
265.98K
TRUMP/USDT
10.12
-0.39%
1.52M
ZOO/USDT
0.00000557
-1.59%
167.86K
GHIBLICZ/USDT
0.001257
-15.41%
209.32K
NOT/USDT
0.002252
-0.61%
314.04K
PIAI/USDT
0.0000000000079
+5.33%
159.10K
TST/USDT
0.06644
+1.21%
201.13K
VINE/USDT
0.03286
-2.66%
614.19K
CATE/USDT
0.000222
-3.47%
190.86K
DOGS/USDT
0.0001385
-1.14%
313.96K
SUNDOG/USDT
0.05452
-0.54%
561.77K
MELANIA/USDT
0.606
+0.16%
188.32K
MUPPETS/USDT
0.002737
-2.73%
328.72K
RARE/USDT
0.0611
-0.48%
230.63K
JAILSTOOL/USDT
0.006870
0.00%
200.95K
OIK/USDT
0.0410
+0.98%
256.31K
SHRUBETH/USDT
0.003293
-12.09%
174.31K
GHIBLI/USDT
0.00687
+0.29%
320.10K
MEMHASH/USDT
0.001646
-0.12%
219.37K
XLM/USDT
0.2670
-0.22%
318.49K
DOGE/USDT
0.16765
-0.55%
2.61M
GRASS/USDT
1.6914
-2.17%
193.61K
BABYDOGE/USDT
0.000000001202
-0.66%
352.82K
BWT/USDT
0.000237
0.00%
160.89K
HMSTR/USDT
0.002171
-0.82%
303.49K
LTC/USDT
86.30
-0.16%
706.92K
SAI/USDT
0.01189
-0.08%
197.41K
TRC/USDT
0.00268
+0.75%
161.32K
SOLA/USDT
0.000480
+0.62%
161.67K
SUI/USDT
2.3361
-1.39%
1.12M
TIM/USDT
0.000496
+31.56%
186.02K
TRUMP47/USDT
0.000088
-2.22%
160.68K
EVERYAI/USDT
0.0007
-12.50%
187.48K
LAZYCAT/USDT
0.00003126
-0.19%
162.31K
LEVER/USDT
0.000821
-1.08%
191.88K
POL/USDT
0.2018
-0.34%
322.70K
SUIAI/USDT
0.01634
+0.12%
162.59K
DEFAI/USDT
0.0003922
+1.65%
329.75K
FLOKI/USDT
0.00005742
-0.86%
483.81K
XYRO/USDT
0.0049087
-0.52%
192.33K
YE/USDT
0.000496
-1.58%
160.87K
ALGO/USDT
0.1804
-0.82%
295.61K
HOOD/USDT
0.0000462
-2.32%
161.10K
LLM/USDT
0.00223
-0.88%
161.96K
MAJOR/USDT
0.15203
-1.14%
172.08K
MUBARAK/USDT
0.058792
+0.62%
283.58K
NOTAI/USDT
0.00001290
+1.89%
180.51K
CHEYENNE/USDT
0.000194
-1.02%
161.45K
KITEAI/USDT
0.0000002158
-1.19%
162.14K
TALENT/USDT
0.00911
-1.51%
152.90K
YZY1/USDT
0.006678
-2.62%
160.37K
NEIRO/USDT
0.000897
-1.10%
165.33K
PELL/USDT
0.0075
+4.16%
201.07K
FAFO/USDT
0.00088
-2.22%
160.30K
GEMS/USDT
0.0234
-1.26%
173.46K
LUCE/USDT
0.00845
-0.35%
213.83K
POCHITA/USDT
0.000273
-0.72%
161.29K
ELONSOL/USDT
0.000848
+0.35%
198.99K
INJ/USDT
8.75
-0.11%
293.12K
TRIT/USDT
0.0005582
+5.26%
164.34K
B3/USDT
0.005966
+0.72%
169.48K
DOWNALD/USDT
0.000097
+4.30%
198.84K
SOLVEX/USDT
0.0657
-3.24%
173.94K
HOOTERS/USDT
0.000096
0.00%
161.24K
BCCOIN/USDT
0.04455
-2.21%
163.61K
CAR/USDT
0.0115
-2.54%
160.77K
CRTAI/USDT
0.001598
-0.86%
20.89K
DNA/USDT
0.000000000028093
-1.10%
165.78K
BRETT/USDT
0.03018
-0.13%
195.68K
MNSRY/USDT
0.01878
-0.58%
160.67K
AVAX/USDT
19.06
-1.24%
662.10K
AVERY/USDT
0.00022
0.00%
265.30K
BABYNEIROBNB/USDT
0.00000000000309
+0.98%
161.34K
DRB/USDT
0.00012334
-2.55%
256.74K
NEAR/USDT
2.603
-1.32%
563.98K
SCOUT/USDT
0.000134
+0.75%
161.46K
ALPHASOL/USDT
0.00047
-4.08%
161.29K
FORM/USDT
2.3028
-0.42%
476.45K
SHIB/USDT
0.00001246
-0.55%
513.45K
JHH/USDT
0.0000002529
-6.26%
161.42K
MUBARAKAH/USDT
0.00217
+1.87%
325.90K
SONIC/USDT
0.24110
-0.84%
412.53K
SSE/USDT
0.01051
-0.94%
161.00K
WIF/USDT
0.432
-0.23%
393.58K
AIFUN/USDT
0.003854
-4.20%
164.69K
BABYBNB/USDT
0.0010696
-1.07%
161.22K
ELON/USDT
0.00000013104
-5.68%
179.45K
MOCA/USDT
0.08947
-1.13%
196.22K
MEW/USDT
0.002697
+0.52%
389.26K
PEP/USDT
0.000608
-2.87%
160.66K
TROG/USDT
0.00000334
-0.29%
161.11K
BUILD/USDT
0.000150
-0.66%
160.45K
PENG/USDT
0.01597
-0.24%
163.81K
ARB/USDT
0.3302
-0.72%
400.11K
FORM1/USDT
0.0003856
-4.22%
168.96K
BONK/USDT
0.00001120
-0.62%
369.51K
DUO/USDT
0.000169
+3.04%
160.21K
FLOWSOL/USDT
0.000122
0.00%
162.24K
MONKY/USDT
0.000001497
+0.40%
163.08K
VVV/USDT
2.642
-2.07%
180.18K
X/USDT
0.00007077
-3.72%
321.65K
CATALORIAN/USDT
0.000448
-1.10%
161.52K
DYDX/USDT
0.6402
-0.48%
253.59K
SEEK/USDT
0.000168
-2.32%
159.85K
COLLAT/USDT
0.01352
-4.45%
160.54K
RFC/USDT
0.003027
+8.30%
199.68K
S/USDT
0.4859
-0.24%
1.16M
WLD/USDT
0.777
-0.63%
447.82K
CATDOG/USDT
0.000003669
-1.13%
161.91K
GROK3/USDT
0.000188
-2.08%
160.99K
TLM/USDT
0.00528
-0.37%
177.81K
ACT/USDT
0.1895
+0.26%
233.81K
MOVE/USDT
0.4309
-0.85%
405.91K
NEIROETH/USDT
0.02652
-1.00%
191.69K
STAR10/USDT
0.00608
+0.82%
225.33K
BUCKAZOIDS/USDT
0.001787
+55.39%
237.96K
MARS/USDT
0.00000331
-0.89%
160.81K
PIXFI/USDT
0.000559
+0.17%
162.80K
BILLY/USDT
0.002197
-1.47%
165.43K
COCOROETH/USDT
0.00002786
-6.06%
240.08K
MOODENG/USDT
0.03324
-1.54%
317.38K
CHILLGUY/USDT
0.02581
-0.53%
177.35K
EPAY/USDT
0.000661
-21.77%
917.61K
HIBER/USDT
0.000543
-2.68%
160.89K
JELLYJELLY/USDT
0.013907
-1.68%
266.23K
PEIPEI/USDT
0.00000004011
-1.85%
191.32K
PUSS/USDT
0.013443
-0.63%
191.22K
OMNI/USDT
2.69
-1.82%
166.34K
PENGU/USDT
0.005876
-0.55%
476.42K
SWCH/USDT
0.1709
+0.05%
224.05K
TNSR/USDT
0.1658
-0.53%
181.05K
HBAR/USDT
0.16951
-0.20%
746.24K
MYRO/USDT
0.01550
-0.64%
164.09K
ADA/USDT
0.6618
-1.17%
897.07K
CHIP/USDT
0.000000231
-9.41%
171.49K
GX/USDT
0.00528
-0.18%
160.80K
BMT/USDT
0.12146
-1.97%
951.33K
BUBB/USDT
0.003139
-6.96%
226.49K
DOT/USDT
4.036
-0.66%
436.07K
EXPERT/USDT
0.001112
-0.08%
112.41K
MOBY/USDT
0.01000
-0.39%
162.05K
EYE/USDT
0.000069
-4.16%
161.85K
FIL/USDT
2.737
-0.54%
318.78K
CHEEMS/USDT
0.0000016226
+1.00%
170.95K
CTD/USDT
0.003178
-7.45%
201.11K
HANA/USDT
0.0000134
-0.74%
160.96K
LINK/USDT
13.50
-0.80%
571.80K
AIL/USDT
0.0054
+14.89%
172.33K
PESTO/USDT
0.000488
-1.01%
161.01K
PIXEL/USDT
0.03169
-0.25%
285.74K
FLOYDAI/USDT
0.00540
-1.45%
161.07K
ORDI/USDT
8.26
-0.48%
265.34K
PWEASE/USDT
0.005064
-1.65%
160.98K
DOPE/USDT
0.000003592
-4.18%
185.93K
PIPPIN/USDT
0.014602
-0.81%
200.01K
RED/USDT
0.5363
-1.19%
528.69K
COAI/USDT
0.000004042
-0.22%
162.95K
GRIFFAIN/USDT
0.03762
-1.00%
190.68K
DOGEAI/USDT
0.02261
-0.92%
161.12K
PARTI/USDT
0.2589
+2.13%
971.38K
PKIN/USDT
0.00277
+0.36%
344.51K
MAIAR/USDT
0.001701
+7.04%
160.90K
MIDLE/USDT
0.00088
+4.76%
168.12K
REEF/USDT
0.0003547
-1.30%
163.61K
TIA/USDT
3.279
-0.93%
383.69K
GOAT/USDT
0.0519
-0.95%
190.98K
ME/USDT
1.034
-0.95%
188.20K
BAKE/USDT
0.1302
-0.83%
185.33K
TREAT/USDT
0.005470
+1.67%
169.64K
TRUST/USDT
0.000911
-0.65%
160.29K
USUAL/USDT
0.1227
-1.52%
330.24K
AIOS/USDT
0.00156
-1.26%
161.03K
BUTTHOLE/USDT
0.00762
-4.15%
162.07K
PINEYE/USDT
0.0002313
+8.28%
171.84K
SBR1/USDT
0.0846
+1.68%
161.57K
VET/USDT
0.02266
-0.61%
312.86K
BCH/USDT
302.0
-0.52%
224.53K
NVG8/USDT
0.00765
-1.03%
162.54K
PYTHON/USDT
0.000053
+3.92%
194.83K
BARRON/USDT
0.000087
-3.33%
161.82K
CHATTY/USDT
0.000459
-5.74%
163.83K
COCORO/USDT
0.00824
+0.48%
231.35K
AAVE/USDT
162.74
-0.73%
523.01K
FROGE/USDT
0.00000000161
-1.82%
161.54K
STARS/USDT
0.000050
+2.04%
160.85K
ARKM/USDT
0.539
-0.18%
282.66K
TTG/USDT
0.004984
+0.97%
161.76K
USA/USDT
0.000000952
-9.24%
161.41K
WOJAK/USDT
0.0002406
-0.98%
168.84K
BEER/USDT
0.000003507
+0.11%
163.18K
EPIC/USDT
1.280
-0.62%
304.74K
GOATS/USDT
0.0003132
-7.71%
181.07K
NEZHA/USDT
0.000147
-0.67%
159.80K
PVS/USDT
0.002852
-5.99%
161.84K
CAW/USDT
0.000000046631
+0.31%
201.48K
FIGHT/USDT
0.00068
-1.44%
173.34K
FROC/USDT
0.0000159
-1.24%
199.57K
ETF/USDT
0.000082
-1.20%
161.78K
POPCAT/USDT
0.1881
-0.73%
184.91K
SWELL/USDT
0.01195
-0.99%
165.26K
PONKE/USDT
0.0906
-0.33%
156.86K
BUZZ/USDT
0.00873
-3.74%
181.78K
BNBAI/USDT
0.000434
-2.25%
164.15K
CLOUDY/USDT
0.00112
0.00%
161.04K
APT/USDT
5.300
+0.11%
380.05K
RIZZMAS/USDT
0.0000019549
-0.50%
161.44K
BIGBALLS/USDT
0.00027
-10.00%
199.13K
FET/USDT
0.470
-0.21%
307.73K
EIGEN/USDT
0.934
-0.95%
273.03K
PGC/USDT
0.000204
-5.11%
192.02K
PYTH/USDT
0.1463
-0.88%
232.17K
TAPS/USDT
0.0043
+7.50%
156.12K
WEPE/USDT
0.0000283
-6.60%
199.25K
ZAILGO/USDT
0.00059
0.00%
161.06K
CITADAIL/USDT
0.00101
-2.88%
161.51K
EPX/USDT
0.00001582
-2.34%
165.04K
GIGA/USDT
0.01583
+0.63%
176.52K
GINNAN/USDT
0.00000007697
0.00%
199.78K
LUXUN/USDT
0.000182
+7.05%
197.74K
PERCY/USDT
0.001136
-0.08%
198.24K
BABYDEER/USDT
0.000623
-0.47%
161.44K
BUTTCOIN/USDT
0.00155
+0.64%
162.99K
CROS/USDT
0.00147
-0.67%
164.66K
ILV/USDT
13.23
-0.75%
182.14K
PVP/USDT
0.000225
0.00%
154.09K
STARGATE/USDT
0.000102
0.00%
161.38K
FAT/USDT
0.012755
-4.94%
161.26K
KEY/USDT
0.0005594
+0.19%
167.92K
PEOPLE/USDT
0.01488
-0.93%
239.93K
HARD/USDT
0.1589
-0.37%
212.34K
LUIGI/USDT
0.00161
-0.61%
160.76K
ANDYBSC/USDT
0.0000000144
+1.40%
187.62K
MOODENGETH/USDT
0.00003474
-0.91%
183.78K
RENDER/USDT
3.466
-1.78%
423.69K
CATTON/USDT
0.0000001880
-0.52%
162.05K
TRUMPCOIN/USDT
0.001205
0.00%
162.14K
BIO/USDT
0.0776
-1.52%
288.57K
HAPPY/USDT
0.000530
+4.74%
195.61K
ZACHXBT/USDT
0.000102
-2.85%
160.41K
BARRONMEME/USDT
0.00060
0.00%
152.92K
BEANS/USDT
0.000000248
-6.41%
166.90K
ICE/USDT
0.003540
-0.44%
212.70K
JOE/USDT
0.1730
-0.80%
182.05K
SOON/USDT
0.00004487
-0.24%
162.97K
VATAN/USDT
0.06622
-1.14%
179.05K
ANTY/USDT
0.002758
-0.96%
160.13K
GREED3/USDT
0.000811
+1.24%
160.49K
ACH/USDT
0.02184
-0.54%
233.15K
PIN/USDT
0.7875
-1.88%
188.83K
SHIRO/USDT
0.000000014
0.00%
149.05K
TAI/USDT
0.05166
-2.80%
204.40K
TUT/USDT
0.038607
+2.31%
264.35K
BDG/USDT
0.0021463
+0.37%
292.28K
DOP/USDT
0.0003950
-0.17%
228.97K
AUCTION/USDT
16.79
-0.41%
437.25K
CRV/USDT
0.4722
-2.69%
503.69K
APPLE/USDT
0.00037
+5.71%
160.98K
KOKO/USDT
0.000000489
0.00%
161.43K
BTT/USDT
0.0000006733
-0.29%
161.92K
GREED/USDT
0.000065
-5.79%
160.97K
LESTER/USDT
0.00089
0.00%
160.97K
MLC/USDT
0.2425
-0.36%
162.61K
MXYZ/USDT
0.000407
+0.24%
161.39K
APU/USDT
0.0001726
-1.37%
190.19K
GROKCOIN/USDT
0.00040
+2.56%
160.62K
KNIGHT/USDT
0.000875
+1.98%
166.92K
LINGO/USDT
0.0678
-1.16%
169.51K
PUBLIC/USDT
0.000002144
+39.67%
199.43K
STUPID/USDT
0.000605
-0.49%
161.34K
WOLF/USDT
0.00002490
-1.89%
214.96K
CFX/USDT
0.0794
-1.12%
217.32K
KAITO/USDT
1.0606
-0.73%
365.87K
ROSSFUND/USDT
0.000201
-0.49%
161.25K
CHZ/USDT
0.04182
-0.87%
206.10K
LUX/USDT
0.00204
-2.85%
160.56K
NC/USDT
0.04330
-2.74%
407.32K
MUSKIT/USDT
0.00138
-1.42%
160.87K
PUFFER/USDT
0.2133
+0.80%
175.37K
TOMI/USDT
0.002386
-0.70%
202.72K
HIGH/USDT
0.563
-0.17%
199.57K
MAGA/USDT
0.00001099
-0.99%
167.42K
AIAGENT/USDT
0.001707
-1.38%
162.54K
WOLFSOL/USDT
0.000434290
-0.76%
160.55K
DIN/USDT
0.1029
-2.27%
280.05K
TURBO/USDT
0.001966
-1.15%
232.55K
BERA/USDT
7.226
-1.43%
921.54K
KM/USDT
0.000834
-2.45%
161.42K
REZ/USDT
0.01646
-1.90%
492.35K
BOTIFY/USDT
0.009347
-13.38%
314.10K
BROCCOLI/USDT
0.04987
-0.43%
221.37K
DUKO/USDT
0.0002669
-0.29%
168.58K
TRUMP1/USDT
0.000110
-2.65%
160.00K
CAPTAINBNB/USDT
0.00409
-1.20%
263.79K
KAWZ/USDT
2.2859
+0.08%
161.62K
VANKEDISI/USDT
0.02090
-0.38%
160.93K
W/USDT
0.0834
-0.35%
276.83K
BNBCARD/USDT
0.003781
-2.47%
210.99K
OCB/USDT
0.000015
-11.76%
164.36K
ONDO/USDT
0.7891
-0.86%
424.32K
ROUTINE/USDT
0.00120
-16.66%
206.92K
GROK/USDT
0.002272
-1.47%
173.53K
JUSTCUZ/USDT
0.000949
+2.70%
199.09K
CAKE/USDT
1.986
-0.40%
474.72K
TAT/USDT
0.002296
-7.15%
207.58K
WILDNOUT/USDT
0.000127
+4.95%
198.36K
EZ/USDT
0.000452
-5.83%
160.54K
ICP/USDT
5.304
-0.76%
273.94K
SHRUB/USDT
0.000150
+0.67%
161.25K
JASMY/USDT
0.01097
-0.63%
265.57K
KILO/USDT
0.0990
-3.32%
881.89K
SCC/USDT
0.00000143
-4.02%
175.96K
WHITE/USDT
0.0006913
+1.23%
290.88K
BANANA/USDT
18.95
0.00%
249.38K
ELON4AFD/USDT
0.0183
+0.54%
160.78K
GFM/USDT
0.01721
-2.32%
160.81K
OP/USDT
0.746
-0.79%
299.61K
XAI/USDT
0.0600
0.00%
194.09K
BERT/USDT
0.00885
-2.20%
169.55K
FIDA/USDT
0.0956
-0.52%
227.61K
PEPECOIN/USDT
0.5287
+0.99%
168.40K
CENTS/USDT
0.000259
+0.38%
161.32K
MEMESAI/USDT
0.00192
-1.03%
161.64K
MYSTERY/USDT
0.00000000570
+0.70%
168.19K
NEIROCTO/USDT
0.00019620
-0.57%
546.76K
WORM/USDT
0.000118
-2.47%
160.60K
FARTCOIN/USDT
0.42872
-1.20%
349.20K
KIP/USDT
0.001606
-1.83%
249.58K
SWARMS/USDT
0.03429
-0.98%
210.55K
VOXEL/USDT
0.0689
-0.72%
182.61K
GAMESTOP/USDT
0.0000616
-1.44%
163.43K
SLOP/USDT
0.000131
-0.75%
160.48K
ROSS/USDT
0.000066
-1.49%
161.23K
SIGMA/USDT
0.01103
-2.21%
160.94K
VGX/USDT
0.005883
+1.48%
336.29K
EOS/USDT
0.5893
-1.12%
652.97K
SAFEMOONSOL/USDT
0.00053
-5.35%
155.60K
SZN/USDT
0.001604
-20.63%
171.97K
ALICE/USDT
0.444
-0.44%
172.91K
MURAD/USDT
0.0002485
-0.63%
160.76K
BNBXBT/USDT
0.00211
+0.47%
198.35K
DIGI/USDT
0.0000000920
-5.15%
161.70K
SATO/USDT
0.000134
-0.74%
161.12K
SOSO/USDT
0.5297
-1.06%
569.34K
AINTI/USDT
0.02859
-2.02%
197.26K
BNKR/USDT
0.0001852
-3.74%
209.29K
BROCCOLI1/USDT
0.00018
0.00%
160.51K
J/USDT
0.1891
-0.05%
164.18K
SLP/USDT
0.001623
-0.73%
216.77K
UUU/USDT
0.005760
+0.15%
198.80K
BAOBAO/USDT
0.0000003506
-1.65%
160.82K
DOGEGOVSOL/USDT
0.1342
-1.17%
161.92K
DUSK/USDT
0.0774
-1.02%
181.11K
ISLAND/USDT
0.02225
-0.62%
164.50K
LIBRA/USDT
0.05941
-0.30%
203.92K
NEI/USDT
0.005196
-0.45%
160.95K
BROWNIE/USDT
0.0002593
-0.42%
198.95K
STONKS/USDT
0.03114
-1.08%
161.11K
WIN/USDT
0.00005441
+0.22%
205.90K
FULLSEND/USDT
0.00259
-0.38%
161.08K
XOXO/USDT
0.00862
-0.34%
219.64K
FLUID/USDT
4.3662
-1.52%
200.66K
SPORE/USDT
0.00182
-1.62%
161.77K
HOT/USDT
0.001027
-0.38%
175.33K
OMG/USDT
0.2099
-0.23%
166.58K
MORPHO/USDT
1.2363
-0.17%
166.20K
MINI/USDT
0.00379
-0.52%
160.84K
TOLY/USDT
17.21
-5.69%
162.58K
TRUMPIUS/USDT
0.0089
+2.29%
161.17K
AICMP/USDT
0.000174
+0.57%
160.46K
SAN/USDT
0.00235
-0.84%
161.19K
SORA/USDT
0.000108
-2.70%
161.28K
AVAXAI/USDT
0.001208
0.00%
161.22K
HENAI/USDT
0.00467
+1.74%
163.05K
NEUR/USDT
0.00335
-1.75%
160.22K
REALIS/USDT
0.00236
-1.25%
161.03K
SKL/USDT
0.02294
-0.99%
235.21K
SWASTICOIN/USDT
0.002490
-10.56%
161.35K
THE/USDT
0.2932
-0.97%
274.11K
PRAWN/USDT
0.000129
-1.52%
161.15K
REACT/USDT
0.07480
-2.88%
285.19K
BIGPUMP/USDT
0.0000003922
+0.71%
161.75K
SLING/USDT
0.01302
-0.07%
204.72K
SYRUP/USDT
0.11415
-1.04%
175.04K
DEEPSEEK/USDT
0.002019
+0.59%
163.49K
VINU/USDT
0.000000012338
-2.60%
359.05K
FOUR1/USDT
0.000999
+65.94%
191.00K
AGENT/USDT
0.006612
+0.12%
270.32K
AIS/USDT
0.000024
0.00%
160.67K
BAND/USDT
0.724
-0.41%
181.55K
BONE/USDT
0.3095
-0.45%
341.71K
BURGER/USDT
0.0132
+2.32%
209.52K
CAT/USDT
0.00000632
-1.25%
402.54K
CATS/USDT
0.000007441
-0.89%
163.27K
CELO/USDT
0.3474
-1.16%
264.99K
CTSI/USDT
0.0660
-0.75%
173.34K
DEAI/USDT
0.05133
+0.31%
170.46K
DODO/USDT
0.0641
-0.46%
187.47K
DOGEGOV/USDT
0.013789
-1.01%
183.14K
FWOG/USDT
0.04150
+1.19%
241.59K
MBOX/USDT
0.0739
-0.80%
190.26K
PIKA/USDT
0.000773
-3.73%
160.94K
PNUT/USDT
0.1799
-0.71%
476.20K
SPX/USDT
0.4413
-1.00%
171.38K
SUN/USDT
0.01626
+0.61%
168.91K
SUNCAT/USDT
0.001803
+0.44%
161.94K
TOSHI/USDT
0.00029169
-0.77%
190.64K
USBT/USDT
0.0002009
+0.14%
162.21K
VIRTUAL/USDT
0.6072
-1.04%
198.07K
IOTX/USDT
0.01734
-1.97%
222.55K
CORN/USDT
0.0556
-0.17%
204.05K
HOOK/USDT
0.1300
-0.53%
152.25K
SHITCOIN/USDT
0.000154
-0.64%
161.46K
BROCCOLI3/USDT
0.00956
-6.73%
264.74K
FAI/USDT
0.02046
+0.88%
162.76K
RIZO/USDT
0.00000799
-4.19%
165.58K
TTC/USDT
0.0000000763
0.00%
161.39K
VELODROME/USDT
0.0538
-0.55%
207.94K
MACK/USDT
0.000053
+1.92%
160.04K
PAXG/USDT
3,136.4
+0.15%
362.76K
ZEREBRO/USDT
0.02969
-0.36%
188.54K
AIPUMP/USDT
0.001727
+0.64%
161.00K
PERRY/USDT
0.001352
-0.36%
198.82K
RSR/USDT
0.006407
-0.80%
269.79K
SHY/USDT
0.00354
-0.56%
161.05K
SYNTH/USDT
0.004851
+0.47%
188.41K
COTI/USDT
0.07166
-1.15%
261.74K
HEI/USDT
0.3983
-0.52%
246.47K
PEANUT/USDT
0.000233
-0.85%
161.08K
AUDIO/USDT
0.0771
-0.64%
299.85K
COW/USDT
0.2722
-1.05%
189.77K
FLORK/USDT
0.000719
+0.13%
161.78K
AXL/USDT
0.3710
-0.34%
214.45K
BEENZ/USDT
0.000240
-4.38%
161.03K
MANA/USDT
0.2438
-0.44%
199.13K
1DOLLAR/USDT
0.0077977
-1.06%
171.26K
DF/USDT
0.07958
+0.20%
244.87K
PRIME/USDT
3.310
-1.75%
188.34K
DOODI/USDT
0.002542
+2.99%
199.03K
PUMPIT/USDT
0.00317
-0.62%
160.40K
TIBBIR/USDT
0.02069
-0.86%
232.60K
OIIAOIIA/USDT
0.00903
-1.52%
165.57K
ORCA/USDT
2.284
-0.65%
294.34K
TRB/USDT
26.55
-0.63%
203.69K
SATS/USDT
0.00000008377
-0.93%
416.88K
LEXICON/USDT
0.000118
-2.47%
161.06K
TRENCHAI/USDT
0.000459
-1.07%
160.91K
RECT/USDT
0.02017
-11.92%
233.93K
SUSHI/USDT
0.587
-0.50%
187.14K
TEVA/USDT
0.00874
+0.57%
202.01K
UBC/USDT
0.00110
+0.91%
160.61K
BABYBONK/USDT
0.00000000000381
+1.87%
161.71K
TTAI/USDT
0.000543
-5.72%
167.60K
ID/USDT
0.2113
-1.39%
176.60K
NUIT/USDT
0.00108
0.00%
160.28K
PROS/USDT
0.3586
-3.60%
275.45K
BICITY/USDT
0.000965
0.00%
225.32K
ELX/USDT
0.2018
-3.21%
892.73K
MAI/USDT
0.002847
-0.17%
160.37K
MEMDEX/USDT
0.00569
-1.72%
160.74K
A47/USDT
0.022158
+0.86%
161.70K
ALON/USDT
0.00579
-1.53%
160.62K
BIOS/USDT
0.00039
-7.14%
161.48K
CALICOIN/USDT
0.000144
-1.36%
160.96K
PLUME/USDT
0.17397
-0.97%
213.74K
CATG/USDT
0.000112
-0.88%
160.98K
MLG/USDT
0.00524
+1.35%
161.48K
VERT/USDT
0.00068
-1.44%
186.52K
ZK/USDT
0.0668
-1.03%
223.50K
DUCK/USDT
0.00351
-1.68%
208.13K
SNAKEAI/USDT
0.0001236
-0.72%
251.55K
ATH/USDT
0.03031
-0.16%
307.77K
AVA/USDT
0.5401
-0.89%
226.98K
SHELL/USDT
0.21808
+0.19%
384.10K
ANDY/USDT
0.0003892
+1.67%
161.40K
DMCK/USDT
0.0000711
+2.30%
86.30K
BLUR/USDT
0.1031
-0.86%
186.87K
DOGEN/USDT
0.000732
-1.87%
162.03K
GYAT/USDT
0.00169
+1.19%
161.34K
MIAO/USDT
0.003794
-0.49%
188.40K
AXS/USDT
2.922
-0.64%
210.32K
MVRS/USDT
0.000136
-2.15%
160.98K
CWH/USDT
0.000067
+3.07%
161.22K
LDO/USDT
0.855
-1.15%
279.32K
UFD/USDT
0.02923
-0.91%
161.30K
UNI/USDT
5.917
-0.60%
328.34K
MOG/USDT
0.0000004081
-1.42%
186.30K
REKTCOIN/USDT
0.00000004609
-0.58%
166.65K
BOB/USDT
0.000004963
-0.30%
160.99K
IMT/USDT
0.01146
-0.34%
205.09K
FARTBOY/USDT
0.0376
-3.34%
161.15K
GME/USDT
0.001819
+2.30%
171.05K
AKUMA/USDT
0.000007544
-0.61%
163.15K
ARC/USDT
0.05146
-1.00%
161.50K
FLOCK/USDT
0.05910
-0.72%
171.11K
MATES/USDT
0.000254
-0.78%
180.26K
RIO/USDT
0.2184
-2.71%
187.87K
XSPA/USDT
0.01043
-1.60%
170.14K
BPT/USDT
0.00051
0.00%
161.73K
MICHI/USDT
0.02047
-0.53%
170.46K
ROOMCON/USDT
0.000451
-6.62%
199.63K
TMC/USDT
0.00031
-3.12%
161.69K
FRED/USDT
0.003486
-0.05%
164.07K
SENTAI/USDT
0.00105
-0.94%
161.19K
HINT/USDT
0.002884
-0.06%
205.99K
UBXS/USDT
0.0163
+0.61%
161.11K
VRA/USDT
0.001326
-1.41%
167.22K
LUNAI/USDT
0.00819
-1.44%
160.28K
TOKEN/USDT
0.01420
-1.52%
156.57K
ENA/USDT
0.3694
+0.08%
596.48K
BAKKT/USDT
0.0002261
+0.04%
200.21K
MOSS/USDT
0.00081
-2.40%
160.52K
ORDS/USDT
0.000633
+2.59%
161.34K
AITECH/USDT
0.02588
-0.42%
169.50K
CGPT/USDT
0.08541
-1.89%
167.26K
LAI/USDT
0.002434
+0.08%
200.02K
MUBI/USDT
0.004736
-2.20%
164.93K
WEN/USDT
0.00002239
-1.88%
167.25K
DRIP/USDT
0.000806
-3.12%
161.14K
VANRY/USDT
0.0278
-1.06%
214.22K
AEVO/USDT
0.1081
-0.46%
219.59K
MAG/USDT
0.02207
-0.04%
162.00K
BOME/USDT
0.001301
-0.53%
269.85K
BR/USDT
0.10022
+2.26%
207.09K
APE/USDT
0.4710
-0.38%
265.70K
ATOM/USDT
4.267
-0.48%
343.47K
GALA/USDT
0.01537
-0.77%
321.51K
MSTR/USDT
0.1593
-0.62%
162.93K
SLAP/USDT
0.00051
0.00%
171.86K
CLAY/USDT
0.000048
0.00%
162.29K
HQ/USDT
0.00232
0.00%
161.43K
JUP/USDT
0.4818
-0.65%
338.37K
ASSCOIN/USDT
0.000702
-1.12%
161.09K
DIAM/USDT
0.01150
+0.26%
161.65K
PORTAL/USDT
0.0845
-1.62%
180.38K
SNAI/USDT
0.01954
-0.76%
160.60K
WHISP/USDT
0.00098
0.00%
161.55K
ANIME/USDT
0.01698
-0.64%
303.91K
RAI/USDT
0.8655
-0.57%
165.76K
STRK/USDT
0.1498
-0.53%
283.67K
FLOWER/USDT
0.00034
-5.55%
162.09K
RETARDIO/USDT
0.0137
-2.14%
160.68K
BITBOARD/USDT
0.0001125
+0.98%
171.22K
REN/USDT
0.00968
-0.30%
166.60K
DESCI/USDT
0.001311
-9.46%
172.81K
GRPH/USDT
0.00247
-0.40%
160.98K
PERP/USDT
0.3301
-0.66%
172.48K
BOBBSC/USDT
0.00000000428
+2.14%
176.36K
FUEL/USDT
0.01161
-1.19%
435.06K
MONA/USDT
0.000147
-0.67%
161.18K
RDNT/USDT
0.02254
-0.87%
180.64K
BAN/USDT
0.05973
-0.48%
172.41K
OL/USDT
0.04398
-1.27%
165.03K
YFI/USDT
4,780.4
-0.12%
165.61K
BADAI/USDT
0.01051
-0.28%
195.45K
OGPU/USDT
0.450
+1.35%
164.83K
YNE/USDT
0.01281
-2.28%
160.52K
OBT/USDT
0.01302
-0.91%
385.04K
SCR/USDT
0.282
-1.74%
218.00K
WAXP/USDT
0.02238
+0.85%
216.08K
ANGLERFISH/USDT
0.000345
-3.36%
160.89K
BAL/USDT
1.327
-0.52%
172.15K
SEN/USDT
0.0314
-0.63%
162.62K
AUTOS/USDT
0.01638
+0.12%
162.23K
STARDOGE/USDT
0.000059512
-0.22%
184.75K
BEL/USDT
0.6255
+0.24%
225.02K
SMB/USDT
0.0472
+2.38%
215.17K
LVVA/USDT
0.004022
+6.09%
227.97K
QUANT/USDT
0.001790
+7.57%
161.31K
WOO/USDT
0.0764
-0.90%
179.45K
TWT/USDT
0.8591
-0.44%
182.01K
BROCCOLI2/USDT
0.0207
+2.98%
202.49K
HAT/USDT
0.00380
-1.29%
161.23K
HARRYBOLZ/USDT
0.0001346
-1.68%
160.80K
ONDOAI/USDT
0.001919
+1.69%
167.10K
SUPER/USDT
0.5103
-0.50%
268.56K
BID/USDT
0.05024
+1.18%
204.96K
METIS/USDT
15.26
-0.84%
175.87K
MANASOL/USDT
0.000407
-0.24%
161.24K
WHY/USDT
0.00000006395
+0.09%
261.82K
ANKR/USDT
0.01780
-0.89%
217.87K
PUMPAI/USDT
0.000355
-9.89%
178.90K
GMT/USDT
0.0476
-0.20%
697.04K
SWARM/USDT
0.000273
+0.36%
161.95K
TRISIG/USDT
0.00333
0.00%
161.35K
TAOCAT/USDT
0.003037
-3.12%
391.68K
DSYNC/USDT
0.1223
-1.13%
181.01K
NFT/USDT
0.0000004288
+0.04%
178.65K
DOGINME/USDT
0.0008665
-1.33%
190.64K
MUSTARD/USDT
0.000093
+2.19%
160.90K
AIOZ/USDT
0.2473
-0.88%
166.23K
AGON/USDT
0.008120
-0.90%
197.99K
FTT/USDT
1.1431
-1.22%
222.57K
QUQ/USDT
0.001090
+7.17%
198.56K
ANON/USDT
4.97
-2.35%
160.63K
BARSIK/USDT
0.002489
+0.93%
163.34K
SPICE/USDT
0.000199
0.00%
162.31K
XAUT/USDT
3,120.2
+0.12%
166.05K
BANANAS31/USDT
0.005439
+0.72%
468.87K
HNT/USDT
3.175
-0.75%
213.92K
MA/USDT
0.002262
+4.86%
179.20K
PAIN/USDT
1.638
-1.97%
230.98K
IOTA/USDT
0.1716
-0.46%
203.53K
TALK/USDT
0.85150
+2.03%
181.82K
API3/USDT
1.079
-0.55%
402.54K
MAVIA/USDT
0.4471
+4.51%
231.26K
VIB/USDT
0.03876
-0.48%
547.94K
GMX/USDT
11.99
-0.41%
192.98K
SBR/USDT
0.000415
-0.95%
161.22K
SKY/USDT
0.0527
-0.56%
366.47K
ZRX/USDT
0.2425
-0.41%
173.74K
HOLO/USDT
0.00025
0.00%
160.98K
AIXBT/USDT
0.10414
-0.26%
424.12K
DHN/USDT
32.872
+0.39%
276.53K
SPELL/USDT
0.0005966
-0.94%
212.01K
CRO/USDT
0.10374
+0.23%
426.14K
PATRIOT/USDT
0.000452
-0.22%
162.33K
FROKAI/USDT
0.0069
+43.75%
161.75K
UXLINK/USDT
0.4301
-0.92%
161.95K
C98/USDT
0.0651
+0.15%
201.90K
FXS/USDT
2.007
-0.64%
183.46K
XTER/USDT
0.30715
-0.32%
641.21K
RWA/USDT
0.01235
-1.04%
163.32K
AKITA/USDT
0.00037
+5.71%
161.65K
ALCH/USDT
0.07349
+0.06%
286.98K
AIMONICA/USDT
0.00323
-0.30%
160.77K
AIX9/USDT
0.001979
-0.10%
210.59K
MICRO/USDT
0.005768
-2.63%
364.09K
UMA/USDT
1.190
-0.75%
183.97K
AVL/USDT
0.3803
-2.71%
183.60K
CHR/USDT
0.0948
-1.86%
172.13K
PYTHIA/USDT
0.012550
-1.08%
161.19K
ETF500/USDT
0.00311
-8.79%
161.21K
GMRT/USDT
0.03019
-1.01%
196.33K
T3AI/USDT
0.001380
-0.50%
162.03K
CHEX/USDT
0.1888
-1.30%
332.90K
DOGECAST/USDT
0.00046
-2.12%
161.89K
G7/USDT
0.00260
+1.56%
163.48K
QBX/USDT
0.00251
+6.80%
161.43K
DOGSHIT2/USDT
0.000304
+0.33%
160.76K
BIAO/USDT
0.000393
+0.25%
162.43K
BIRDDOG/USDT
0.000283
-1.39%
161.70K
AMP/USDT
0.003918
-0.40%
270.78K
M3M3/USDT
0.003902
-0.83%
161.24K
KEYCAT/USDT
0.005444
+0.74%
234.78K
SKI/USDT
0.04165
-0.14%
162.89K
LINA/USDT
0.000280
-8.49%
196.52K
MAXSOL/USDT
0.00451
-1.09%
161.02K
BIGTIME/USDT
0.04867
-0.65%
385.74K
MEMETOON/USDT
0.000001682
+0.11%
161.68K
AERO/USDT
0.4661
-0.74%
221.40K
INSN/USDT
0.00005703
+3.37%
165.79K
AVAAI/USDT
0.03313
-1.42%
171.21K
EGLD/USDT
16.44
-0.30%
211.81K
LOU/USDT
0.00138
-3.49%
161.54K
MAGIC/USDT
0.1148
-0.34%
190.91K
VR/USDT
0.004113
-0.74%
354.61K
LRC/USDT
0.0976
-0.81%
166.61K
PALU/USDT
0.000175
-8.85%
200.59K
ADX/USDT
0.0996
-1.96%
280.34K
SPEC/USDT
1.769
-1.44%
187.16K
ACE/USDT
0.612
-1.29%
191.31K
PHB/USDT
0.489
-1.01%
198.02K
MASK/USDT
2.181
+0.09%
189.48K
STG/USDT
0.2001
-0.04%
170.52K
ROAM/USDT
0.179702
+0.16%
310.83K
AWS/USDT
0.00395
0.00%
177.67K
RAY/USDT
1.713
-0.98%
258.82K
AIC/USDT
0.20422
+3.15%
306.41K
BEAMX/USDT
0.00740
-0.53%
307.47K
CYBER/USDT
1.250
-0.47%
188.19K
ALT/USDT
0.03317
-0.95%
222.65K
BAT/USDT
0.1351
-0.44%
161.12K
BLZ/USDT
0.03158
+0.38%
166.99K
CEL/USDT
0.08988
+0.33%
167.93K
BULLY/USDT
0.00151
-1.94%
162.09K
URO/USDT
0.0040
-2.43%
387.83K
XTTA/USDT
0.28195
-0.83%
347.76K
BOND/USDT
0.2530
-0.97%
164.43K
CVX/USDT
2.049
-0.43%
192.20K
LAVA/USDT
0.05741
-0.55%
160.10K
UNFI/USDT
0.2349
-0.92%
164.68K
CATF/USDT
0.000191
-1.54%
160.86K
FLOW/USDT
0.381
-0.52%
180.62K
ZND/USDT
0.1677
0.00%
181.22K
MEOWCAT/USDT
0.015342
-1.56%
570.49K
PHA/USDT
0.1055
-0.65%
185.23K
LUM/USDT
0.877
-7.09%
199.15K
RATS/USDT
0.00002789
-0.46%
173.92K
ESIM/USDT
0.001273
+9.08%
163.35K
AFT/USDT
0.03649
-2.14%
239.85K
RAD/USDT
0.777
-0.38%
233.29K
1INCH/USDT
0.1888
-0.68%
182.69K
PIX/USDT
0.02899
-1.72%
244.93K
MNT/USDT
0.7913
-1.17%
163.25K
VOID/USDT
0.000158
0.00%
161.04K
AGI/USDT
0.06375
-0.79%
218.84K
GLS/USDT
0.00145
-5.22%
161.15K
ENS/USDT
15.77
-0.81%
228.83K
SIREN/USDT
0.03764
-1.64%
204.42K
TMAI/USDT
0.000997
-0.49%
163.25K
KIT/USDT
0.001591
-2.03%
161.19K
SNX/USDT
0.774
-0.51%
194.54K
VIVI/USDT
0.01204
+0.41%
163.63K
YGG/USDT
0.1865
-0.69%
194.62K
SOLV/USDT
0.02839
-0.87%
246.51K
MKR/USDT
1,266.5
-0.54%
214.37K
MXNA/USDT
0.00395
+0.25%
178.89K
LIY/USDT
0.001030
-4.71%
160.98K
HAWKTUAH/USDT
0.000096
-1.03%
161.20K
FOUR/USDT
0.0003666
-0.75%
160.72K
WMTX/USDT
0.1828
+0.10%
352.30K
DRV/USDT
0.02354
+0.25%
165.15K
TROY/USDT
0.0010371
-0.65%
165.28K
ZIG/USDT
0.07894
-0.57%
164.41K
AVB/USDT
0.00289
-3.98%
160.51K
PROPC/USDT
0.5999
+0.05%
161.94K
XCN/USDT
0.01039
-0.76%
420.83K
BABYSHARK/USDT
0.00309
-2.52%
393.77K
RIZ/USDT
0.0018607
-0.76%
234.50K
GAME/USDT
0.01740
-2.57%
202.12K
TAG/USDT
0.00003416
0.00%
198.84K
TRU/USDT
0.0345
-1.42%
193.34K
VON/USDT
0.000072809
+7.26%
240.14K
ZRO/USDT
2.787
+0.17%
341.00K
IMX/USDT
0.539
-1.46%
207.97K
DNOW/USDT
0.00966
-0.41%
161.35K
LPT/USDT
4.825
-0.20%
192.87K
FRIC/USDT
0.00241
0.00%
161.24K
HOPPY/USDT
0.000022216
-0.47%
162.43K
ELIZA/USDT
0.00049
+4.25%
179.93K
NPC/USDT
0.010868
-0.83%
175.79K
VVAIFU/USDT
0.004032
-1.80%
170.59K
LYP/USDT
0.07372
-0.02%
160.13K
BOBO/USDT
0.0000002498
-0.39%
162.28K
FARTGIRL/USDT
0.00504
-6.31%
161.96K
FAIR3/USDT
0.00154
-0.64%
160.71K
RPL/USDT
4.55
-1.08%
154.76K
COOKIE/USDT
0.10619
-1.04%
313.90K
LAYER/USDT
1.5296
+2.17%
1.11M
DADDY/USDT
0.03789
-0.73%
174.67K
IQ6900/USDT
0.00246
+0.40%
160.47K
OM/USDT
6.2332
-0.04%
498.17K
MUMU/USDT
0.00000282
+1.07%
162.24K
IO/USDT
0.751
-0.66%
257.58K
DEGEN/USDT
0.002921
-0.98%
365.14K
ETC/USDT
16.56
-0.36%
234.81K
SAND/USDT
0.2686
-0.59%
238.68K
ANDYETH/USDT
0.00003255
-2.31%
167.66K
BENDOG/USDT
0.002118
-1.30%
163.01K
SHOGGOTH/USDT
0.00233
+1.74%
160.72K
AICELL/USDT
0.00230
-1.70%
162.55K
PENDLE/USDT
2.488
-0.59%
325.76K
JTO/USDT
2.183
-0.36%
234.40K
AGIXT/USDT
0.00706
+4.43%
160.65K
DRIFT/USDT
0.5815
-0.88%
183.35K
GPS/USDT
0.0268
-1.47%
319.01K
LEGEND/USDT
0.001851
-2.37%
164.29K
PSPS/USDT
0.00512
-0.58%
161.16K
CATCOIN/USDT
0.0000000000730
-2.01%
162.10K
NAKA/USDT
0.3528
-0.78%
206.63K
PONZI/USDT
0.000403
-0.49%
160.34K
MANEKI/USDT
0.001107
-0.80%
167.17K
CEEK/USDT
0.01659
-0.12%
162.58K
RSC/USDT
0.2775
+0.32%
158.15K
LADYS/USDT
0.00000003503
-2.12%
165.60K
RACA/USDT
0.00009049
-0.29%
186.01K
AIDOGE/USDT
0.0000000000805
-0.49%
166.10K
PAI/USDT
0.0854
-1.15%
199.42K
PRCL/USDT
0.0946
-0.52%
168.53K
OPUL/USDT
0.03084
-0.83%
169.65K
FITFI/USDT
0.001594
+1.27%
162.69K
BAD/USDT
0.000000010881
-1.06%
182.17K
ZEUS/USDT
0.3043
-0.45%
405.64K
SLERF/USDT
0.05835
-0.79%
176.17K
MANTA/USDT
0.230
-0.86%
212.62K
ETHFI/USDT
0.582
-1.35%
235.72K
LUNA/USDT
0.1850
-0.69%
192.54K
ZIL/USDT
0.01112
-0.80%
167.10K
GRT/USDT
0.0889
-0.55%
210.16K
AI/USDT
0.1586
-0.50%
181.36K
MEME/USDT
0.002060
-1.15%
228.53K
EARNM/USDT
0.00190
-0.52%
203.46K
BLADE/USDT
0.028535
+4.75%
273.44K
DEGENAI/USDT
0.00295
-0.33%
161.23K
0.16951-0.20%
$0.16
24h vysoká
0.17541
24h Nízká
0.16664
24h objem (HBAR)
4.36M
24h objem (USDT)
746.24K
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
HBAR
Hodnocení tržní kapitalizace
NO.22
Tržní hodnota
7,156,716,593 USDT
Cirkulující zásobování
42,220,025,920
Maximální zásoba
50,000,000,000
Historicky vysoká cena
0.569229
2021-09-15
Historicky nízká cena
0.00986111
2020-01-02
Objednávka knihy
0.00001
množství(Cena(
množství(
Množství(
HBAR
)Množství(USDT
)Cena(USDT)
množství(HBAR)
Množství(USDT)
20.00000
148.500
2,970.000
0.47350
25,790.050
12,211.589
0.47336
16,459.880
7,791.449
0.47333
15,884.560
7,518.639
0.47331
56,034.660
26,521.765
0.47314
23,898.510
11,307.341
0.47306
24,977.510
11,815.861
0.47297
28,499.100
13,479.219
0.47294
26,747.700
12,650.057
0.47292
28,603.580
13,527.205
0.47286
26,401.960
12,484.431
0.47258
23,931.110
11,309.364
0.47247
18,601.550
8,788.674
0.47241
15,475.760
7,310.904
0.47236
20,571.280
9,717.050
0.47222
18,500.320
8,736.221
0.47211
27,012.150
12,752.706
0.47083
19,139.220
9,011.319
0.47077
18,884.100
8,890.068
0.47074
19,419.390
9,141.484
0.47069
16,769.090
7,893.043
0.47060
17,377.180
8,177.701
0.47057
28,583.530
13,450.552
0.47055
25,977.380
12,223.656
0.47046
17,514.750
8,239.989
0.47041
20,159.100
9,483.042
0.47038
22,419.610
10,545.736
0.47030
22,807.680
10,726.452
0.47021
24,474.050
11,507.943
0.47018
23,402.990
11,003.618
0.47010
25,762.340
12,110.876
0.46187
16,553.490
7,645.560
0.44109
25,336.760
11,175.791
0.43285
24,653.600
10,671.311
0.43200
12.990
5.61
0.42481
24,539.520
10,424.633
0.42074
25,353.880
10,667.391
0.41657
24,366.670
10,150.424
0.40853
14,866.100
6,073.248
0.40446
17,975.540
7,270.387
0.40030
21,426.680
8,577.100
0.40000
1,251.850
500.74
0.39226
22,136.830
8,683.393
0.38819
24,920.130
9,673.745
0.38403
22,919.130
8,801.633
0.37598
13,550.070
5,094.555
0.37191
23,780.830
8,844.328
0.36775
43,245.820
15,903.650
0.35970
76,010.910
27,341.124
0.35563
6,060.350
2,155.242
0.35148
11,981.250
4,211.170
0.34343
10,344.150
3,552.491
0.33936
11,585.780
3,931.750
0.33521
61,344.070
20,563.146
0.32715
20,477.010
6,699.054
0.32308
44,756.870
14,460.050
0.31893
6,677.120
2,129.534
0.31087
63,100.940
19,616.189
0.30680
35,316.610
10,835.136
0.30266
56,717.190
17,166.025
0.26696
6,658.990
1,777.684
0.24990
417.490
104.33
0.23431
6,793.730
1,591.839
0.20165
2,371.620
478.24
0.19999
505.430
101.08
0.19600
150,370.460
29,472.610
0.19120
266.680
50.99
0.17103
14,768.190
2,525.804
0.17098
14,802.400
2,530.914
0.17097
9,343.840
1,597.516
0.17090
10,881.800
1,859.700
0.17087
11,639.160
1,988.783
0.17085
11,704.050
1,999.637
0.17082
9,083.150
1,551.584
0.17080
13,190.450
2,252.929
0.17077
10,427.040
1,780.626
0.17076
40,417.450
6,901.684
0.17074
12,665.420
2,162.494
0.17072
11,067.700
1,889.478
0.17071
44,903.180
7,665.422
0.17070
44,074.230
7,523.471
0.17069
11,953.730
2,040.382
0.17067
8,006.220
1,366.422
0.17064
9,598.300
1,637.854
0.17063
40,343.820
6,883.866
0.17062
7,738.250
1,320.300
0.17059
38,965.260
6,647.084
0.17057
12,753.020
2,175.283
0.17055
24,049.720
4,101.680
0.17054
12,054.160
2,055.716
0.17053
8,894.300
1,516.745
0.17052
16,005.590
2,729.273
0.17051
32,325.480
5,511.818
0.17049
12,889.410
2,197.516
0.17047
36,598.170
6,238.890
0.17046
15,797.480
2,692.838
0.17044
18,932.160
3,226.797
0.17042
37,355.260
6,366.083
0.17041
18,270.030
3,113.396
0.17039
9,694.360
1,651.822
0.17038
30,384.400
5,176.894
0.17036
13,249.500
2,257.185
0.17034
68,137.760
11,606.586
0.17031
10,949.290
1,864.774
0.17030
51,617.070
8,790.387
0.17029
14,574.610
2,481.910
0.17026
61,729.300
10,510.031
0.17023
11,731.410
1,997.038
0.17022
48,221.290
8,208.228
0.17021
11,896.510
2,024.905
0.17018
50,108.570
8,527.476
0.17016
7,478.400
1,272.525
0.17014
45,242.710
7,697.595
0.17013
6,895.170
1,173.075
0.17011
4,389.320
746.67
0.17010
37,403.470
6,362.330
0.17008
2,842.680
483.48
0.17006
4,074.680
692.94
0.17005
45,361.150
7,713.664
0.17003
36,760.520
6,250.391
0.17001
43,406.950
7,379.616
0.16998
1,664.860
282.99
0.16997
21,663.290
3,682.109
0.16995
1,522.760
258.79
0.16994
281.030
47.76
0.16993
30,561.240
5,193.272
0.16990
2,141.740
363.88
0.16989
12,092.260
2,054.354
0.16988
1,624.130
275.91
0.16986
1,233.380
209.50
0.16985
732.540
124.42
0.16983
11,197.510
1,901.673
0.16982
24,690.990
4,193.024
0.16981
30,102.420
5,111.692
0.16980
1,124.830
191.00
0.16979
14,624.980
2,483.175
0.16978
573.250
97.33
0.16977
10,348.440
1,756.855
0.16976
27,873.790
4,731.855
0.16975
4,879.390
828.28
0.16974
411.960
69.93
0.16973
9,015.840
1,530.259
0.16971
27,099.370
4,599.034
0.16969
21,514.770
3,650.841
0.16968
6,619.980
1,123.278
0.16967
57,009.740
9,672.843
0.16964
53,763.100
9,120.372
0.16962
29,072.120
4,931.213
0.16960
37,688.780
6,392.017
0.16958
32,687.980
5,543.228
0.16957
12,662.000
2,147.095
0.16956
30,275.440
5,133.504
0.16953
15,865.880
2,689.743
0.16950
6,176.090
1,046.847
0.16948
3,285.610
556.85
0.16947
2,724.050
461.64
0.16951≈$0.16
0.16950
2,717.500
460.62
0.16949
3,586.850
607.94
0.16947
4,668.880
791.24
0.16946
9,352.540
1,584.881
0.16944
6,287.190
1,065.301
0.16943
12,268.090
2,078.582
0.16941
4,142.990
701.86
0.16939
8,536.180
1,445.944
0.16938
1,563.190
264.77
0.16937
2,519.870
426.79
0.16935
10,662.600
1,805.711
0.16933
4,495.620
761.24
0.16931
26,058.310
4,411.932
0.16929
35,199.100
5,958.856
0.16927
47,915.210
8,110.608
0.16925
48,619.220
8,228.803
0.16923
20,083.120
3,398.666
0.16922
47,361.510
8,014.515
0.16921
28,002.250
4,738.261
0.16920
7,303.630
1,235.774
0.16918
35,080.090
5,934.850
0.16917
319.150
53.99
0.16916
348.740
58.99
0.16915
1,540.630
260.60
0.16914
9,351.330
1,581.684
0.16912
16,270.630
2,751.689
0.16910
15,914.590
2,691.157
0.16909
4,764.150
805.57
0.16908
1,806.950
305.52
0.16907
1,529.210
258.54
0.16906
13,913.030
2,352.137
0.16905
2,300.470
388.89
0.16902
15,772.300
2,665.834
0.16900
35,000.700
5,915.118
0.16899
1,038.020
175.41
0.16898
21,964.410
3,711.546
0.16897
2,678.100
452.52
0.16896
719.290
121.53
0.16895
3,785.690
639.59
0.16894
32,749.320
5,532.670
0.16892
2,949.610
498.25
0.16890
34,050.860
5,751.190
0.16889
801.650
135.39
0.16887
3,066.020
517.76
0.16886
32,462.550
5,481.626
0.16884
3,551.000
599.55
0.16882
46,877.650
7,913.885
0.16879
10,022.890
1,691.764
0.16878
49,923.300
8,426.055
0.16877
10,927.580
1,844.248
0.16876
39,619.260
6,686.146
0.16874
67,045.980
11,313.339
0.16872
12,500.220
2,109.037
0.16869
57,751.680
9,742.131
0.16867
11,544.710
1,947.246
0.16865
51,039.260
8,607.771
0.16864
11,080.640
1,868.639
0.16862
10,760.640
1,814.459
0.16861
62,851.620
10,597.412
0.16859
10,366.060
1,747.614
0.16858
501.490
84.54
0.16857
63,326.290
10,674.913
0.16855
2,728.990
459.97
0.16854
16,723.740
2,818.619
0.16853
30,291.070
5,104.954
0.16852
13,129.070
2,212.511
0.16851
438.240
73.85
0.16849
39,992.840
6,738.394
0.16847
14,872.310
2,505.538
0.16845
32,514.360
5,477.044
0.16844
14,386.270
2,423.223
0.16842
14,576.340
2,454.947
0.16841
37,480.130
6,312.029
0.16839
20,111.130
3,386.513
0.16837
32,347.340
5,446.322
0.16834
6,977.650
1,174.618
0.16833
44,675.100
7,520.160
0.16831
9,861.770
1,659.835
0.16829
39,636.140
6,670.366
0.16828
674.370
113.48
0.16826
54,809.200
9,222.196
0.16824
14,396.690
2,422.099
0.16821
55,885.580
9,400.513
0.16819
9,877.080
1,661.226
0.16818
3,711.130
624.14
0.16816
9,767.820
1,642.557
0.16814
9,993.760
1,680.351
0.16811
13,956.790
2,346.276
0.16810
9,933.050
1,669.746
0.16809
14,733.880
2,476.618
0.16806
17,985.500
3,022.643
0.16804
13,620.140
2,288.728
0.16802
15,019.150
2,523.518
0.16801
12,126.730
2,037.412
0.16800
621.870
104.47
0.16799
16,315.080
2,740.770
0.16796
495.470
83.22
0.16794
16,080.730
2,700.598
0.16793
687.920
115.52
0.16787
1,202.440
201.85
0.16779
1,448.300
243.01
0.16774
891.510
149.54
0.16770
168.090
28.19
0.16769
2,140.090
358.87
0.16564
2,340.680
387.71
0.15500
129.030
20.00
0.15469
3,330.980
515.27
0.13104
17,732.960
2,323.727
0.12631
20,447.950
2,582.781
0.12191
17,380.020
2,118.798
0.11781
19,156.690
2,256.850
0.11397
31,878.650
3,633.210
0.11037
38,383.960
4,236.438
0.10700
28,268.010
3,024.677
0.10382
56,828.140
5,899.897
0.10083
64,934.800
6,547.376
0.09801
88,349.280
8,659.113
0.09533
94,446.970
9,003.630
0.09281
124,728.930
11,576.092
0.09041
143,530.200
12,976.565
0.09032
276.790
25.00
0.08813
143,515.320
12,648.005
0.08596
178,271.010
15,324.176
0.08390
118,486.750
9,941.038
0.08194
148,407.850
12,160.539
0.08006
177,458.100
14,207.295
0.07827
136,257.130
10,664.846
0.07656
164,703.140
12,609.672
0.07492
125,845.960
9,428.379
0.07184
82,220.240
5,906.702
0.06281
194,290.870
12,203.410
0.06174
140,027.290
8,645.285
0.06121
218,187.350
13,355.248
0.06120
208,654.020
12,769.626
0.06068
127,649.930
7,745.798
0.06066
173,343.750
10,515.032
Tržní obchody
množství(HBAR)
Cena(USDT)
množství(HBAR)
Čas
0.16951
85.800
17:19:35
0.16945
88.520
17:19:25
0.16944
91.710
17:19:21
0.16945
93.830
17:19:19
0.16947
135.260
17:19:15
0.16935
87.910
17:18:59
0.16930
142.250
17:18:54
0.16926
129.180
17:18:52
0.16929
131.210
17:18:43
0.16929
156.570
17:18:42
0.16929
109.520
17:18:38
0.16914
248.520
17:18:34
0.16913
119.420
17:18:33
0.16912
77.780
17:18:29
0.16913
74.820
17:18:27
0.16901
485.100
17:18:23
0.16901
147.920
17:18:22
0.16909
92.850
17:18:19
0.16912
567.090
17:18:15
0.16914
145.100
17:18:11
0.16914
266.340
17:18:05
0.16920
70.580
17:18:01
0.16919
100.810
17:17:55
0.16920
101.670
17:17:53
0.16924
147.720
17:17:50
0.16930
79.080
17:17:44
0.16933
142.430
17:17:42
0.16933
109.960
17:17:41
0.16936
147.610
17:17:40
0.16938
96.090
17:17:38
0.16935
41.240
17:17:30
0.16940
88.550
17:17:29
0.16940
45.860
17:17:24
0.16936
80.100
17:17:20
0.16936
171.840
17:17:18
0.16941
44.420
17:17:16
0.16940
56.540
17:17:14
0.16934
122.450
17:17:08
0.16935
70.950
17:17:05
0.16937
113.730
17:17:04
0.16936
83.540
17:17:03
0.16941
43.340
17:16:57
0.16941
133.250
17:16:51
0.16945
50.290
17:16:48
0.16945
63.610
17:16:47
0.16941
89.780
17:16:44
0.16941
147.570
17:16:36
0.16940
42.350
17:16:33
0.16945
240.000
17:16:31
0.16951
146.280
17:16:29
Místo
Budoucnosti
Koupit HBAR
Prodám HBAR
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíHBAR
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 HBAR
Cena
MnožstvíHBAR
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...