Nejvyhledávanější

Obchod

Zaregistrujte se

MKR/USDT

MAKER

Oblíbené

Žádná data

1,642.5‎-1.55%

$1,642.66

24h vysoká

1,819.1

24h Nízká

1,630.9

24h objem (USDT)

229.98K

Tržní kap. (USDT)

1.03B

24h vysoká

1,819.1

24h Nízká

1,630.9

24h objem (USDT)

229.98K

Tržní kap. (USDT)

1.03B

Schéma

Info

Údaje o transakci

15m

30m

Originál

TradingView

Hloubka

MAKER

Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.

Relevantní odkazy

Oficiální stránky Blokovat Průzkumníka Twitter_X

Krypto jméno

MKR

Hodnocení tržní kapitalizace

NO.99

Tržní hodnota

1,034,321,670 USDT

Cirkulující zásobování

629,724

Maximální zásoba

654,979

Čas vydání

2017-11-25

Historicky vysoká cena

6,292.31

2021-05-03

Historicky nízká cena

168.36

2020-03-16

Objednávka knihy

Tržní obchody

množství(

MKR

)Množství(

USDT

)

Cena(
USDT
)

množství(
MKR
)

Množství(
USDT
)

1,752.9

2.870

5,030.823

1,751.9

2.970

5,203.143

1,750.8

3.280

5,742.624

1,749.7

2.520

4,409.244

1,737.2

2.330

4,047.676

1,725.5

1.620

2,795.310

1,722.5

1.560

2,687.100

1,719.6

2.280

3,920.688

1,716.7

3.610

6,197.287

1,713.8

4.360

7,472.168

1,710.8

3.700

6,329.960

1,707.9

4.080

6,968.232

1,705.0

2.470

4,211.350

1,702.0

3.050

5,191.100

1,699.1

3.460

5,878.886

1,696.2

3.300

5,597.460

1,693.5

1.790

3,031.365

1,667.2

0.050

83.36

1,665.7

0.070

116.60

1,664.4

0.010

16.64

1,663.4

0.090

149.71

1,662.4

0.040

66.50

1,661.4

0.020

33.23

1,660.4

0.010

16.60

1,659.4

0.030

49.78

1,658.4

0.130

215.59

1,657.4

0.140

232.04

1,656.4

0.050

82.82

1,655.4

0.020

33.11

1,654.4

0.090

148.90

1,653.4

0.010

16.53

1,652.4

0.050

82.62

1,651.4

0.210

346.79

1,650.4

0.050

82.52

1,649.4

0.010

16.49

1,648.4

0.030

49.45

1,647.4

0.160

263.58

1,646.4

0.030

49.39

1,645.4

0.280

460.71

1,644.7

2.190

3,601.893

1,644.6

2.710

4,456.866

1,644.5

3.990

6,561.555

1,644.4

2.420

3,979.448

1,644.3

2.130

3,502.359

1,644.2

0.800

1,315.360

1,644.1

5.650

9,289.165

1,644.0

1.760

2,893.440

1,642.5

≈$1,642.66

1,643.0

2.040

3,351.720

1,642.9

5.310

8,723.799

1,642.8

0.870

1,429.236

1,642.7

1.860

3,055.422

1,642.6

2.960

4,862.096

1,642.5

3.680

6,044.400

1,642.4

2.960

4,861.504

1,642.3

2.070

3,399.561

1,641.6

0.010

16.42

1,640.6

0.050

82.03

1,639.6

0.470

770.61

1,637.6

0.020

32.75

1,630.3

1.270

2,070.481

1,627.5

1.950

3,173.625

1,624.6

0.100

162.46

1,621.8

0.170

275.71

1,618.9

2.730

4,419.597

1,616.1

3.380

5,462.418

1,613.3

1.560

2,516.748

1,610.5

3.060

4,928.130

1,607.7

2.180

3,504.786

1,604.9

2.030

3,257.947

1,602.2

2.300

3,685.060

1,599.4

3.200

5,118.080

1,596.6

3.510

5,604.066

1,593.9

3.910

6,232.149

1,591.2

4.610

7,335.432

1,588.4

3.310

5,257.604

1,585.7

3.170

5,026.669

1,583.0

4.520

7,155.160

1,580.3

1.770

2,797.131

1,577.6

2.840

4,480.384

1,574.9

2.360

3,716.764

1,572.3

2.820

4,433.886

1,567.0

2.100

3,290.700

1,561.7

2.010

3,139.017

1,553.8

2.810

4,366.178

1,551.2

3.320

5,149.984

1,550.3

2.250

3,488.175

1,549.3

3.080

4,771.844

1,548.4

3.180

4,923.912

1,547.5

2.950

4,565.125

1,546.5

3.810

5,892.165

1,545.6

3.930

6,074.208

1,544.7

3.470

5,360.109

1,543.7

3.380

5,217.706

1,542.8

2.760

4,258.128

1,541.8

3.540

5,457.972

1,540.9

3.300

5,084.970

Objednávka knihy

Tržní obchody

množství(MKR)

Cena(USDT)

množství(MKR)

Čas

1,642.5

0.010