NEAR/USDT
NEAR PROTOCOL
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
96,464.81
-0.47%
1.00B
ETH/USDT
1,803.79
-0.74%
224.73M
TRX/USDT
0.2476
+0.40%
1.09M
SOL/USDT
146.71
+0.66%
9.73M
XRP/USDT
2.1244
-0.10%
2.45M
TON/USDT
2.997
-0.26%
466.19K
USDC/USDT
0.9999
0.00%
9.96M
PEPE/USDT
0.00000821
+1.48%
1.63M
BNB/USDT
600.67
-0.02%
1.60M
SUI/USDT
3.2768
-1.27%
2.21M
ALPACA/USDT
0.29342
+8.14%
513.73K
EVERYAI/USDT
0.000000476
+18.11%
252.16K
DOGE/USDT
0.17168
+0.48%
2.25M
MOGACC/USDT
0.000802
+60.40%
204.28K
SWCH/USDT
0.4414
+0.38%
196.66K
LTC/USDT
88.63
-0.19%
1.37M
ADA/USDT
0.6645
-0.13%
1.04M
BFTOKEN/USDT
0.03250
+62.50%
75.69K
TRUMP/USDT
10.89
+1.20%
2.84M
MYX/USDT
0.08306
-4.37%
274.04K
CHIP/USDT
0.00000000015
+50.00%
176.95K
YZY1/USDT
0.002314
+1.58%
159.60K
AIST/USDT
0.000000000606
-10.35%
216.48K
GORK/USDT
0.026905
-16.20%
644.43K
PYTHON/USDT
0.00000000032
-17.94%
173.24K
POL/USDT
0.2183
-0.09%
361.74K
NOT/USDT
0.002168
+1.11%
311.63K
STICKMAN/USDT
0.002440
-17.34%
285.46K
S/USDT
0.5049
+0.59%
815.36K
GORILLA/USDT
0.005412
+10.87%
274.33K
BABYDOGE/USDT
0.000000001251
+1.13%
407.77K
TURBO/USDT
0.005406
+2.36%
698.26K
AVAX/USDT
19.35
+0.20%
665.66K
X/USDT
0.00007011
+0.61%
217.61K
DOGS/USDT
0.0001366
+1.03%
312.35K
SHIB/USDT
0.00001269
-0.31%
435.59K
POPCAT/USDT
0.4378
+4.61%
515.30K
ARB/USDT
0.3044
+0.82%
431.87K
CB/USDT
0.001407
-22.17%
73.77K
OM/USDT
0.3649
-0.97%
601.94K
TOKEN/USDT
0.01858
-0.74%
305.19K
JAGER/USDT
0.0000000013822
-7.89%
307.70K
DOT/USDT
3.925
+0.10%
383.43K
XLM/USDT
0.2589
+0.30%
361.32K
URMOM/USDT
0.000186
-0.53%
224.82K
MOONPIG/USDT
0.006531
-9.48%
233.36K
BROWNIE/USDT
0.0005823
+1.26%
204.10K
ZEREBRO/USDT
0.03713
+3.86%
532.55K
EOS/USDT
0.7930
+2.82%
721.53K
ALGO/USDT
0.1977
+0.10%
303.88K
BONK/USDT
0.00001666
+0.90%
581.70K
LLJEFFY/USDT
0.032001
+18.98%
774.01K
FARTCOIN/USDT
0.99665
+1.94%
477.58K
NEAR/USDT
2.267
-0.39%
534.50K
BWAH/USDT
0.000342
-42.42%
221.85K
PIAI/USDT
0.0000000000056
+5.66%
160.81K
VINE/USDT
0.03593
+0.75%
443.60K
ZAILGO/USDT
0.00138
-19.76%
161.14K
XAUT/USDT
3,390.8
+0.14%
150.72K
CAW/USDT
0.000000040354
-0.48%
202.99K
URMOM1/USDT
0.014453
-5.75%
291.93K
PORK/USDT
0.000252
-21.49%
161.23K
PAWS/USDT
0.00008
-11.11%
157.85K
ENA/USDT
0.2683
+1.16%
582.65K
GORK1/USDT
0.003817
+2.46%
81.01K
LIANG/USDT
0.002597
-21.39%
554.37K
BOOPA/USDT
0.003704
+27.11%
280.58K
FLOKI/USDT
0.00007554
+0.46%
520.76K
CAKE/USDT
2.007
+0.65%
328.76K
CHILLHOUSE/USDT
0.001949
+9.74%
308.91K
FUCKCOIN/USDT
0.000824
-13.62%
221.67K
MCP/USDT
0.000064
-1.53%
198.19K
PAXG/USDT
3,395.4
+0.11%
900.77K
TIA/USDT
2.412
+1.64%
499.81K
PENGU/USDT
0.010890
+3.87%
1.41M
VIRTUAL/USDT
1.3457
+1.79%
843.49K
VET/USDT
0.02473
-0.16%
327.36K
ONDO/USDT
0.8638
+0.31%
420.24K
GROK/USDT
0.002533
-2.12%
180.24K
OBOL/USDT
0.2935
+46.75%
272.79K
MEDX/USDT
0.00000000060
-18.91%
185.06K
MOBY/USDT
0.01392
+3.34%
162.48K
SPX/USDT
0.4907
+0.65%
151.91K
BCCOIN/USDT
0.27116
-0.22%
219.72K
APT/USDT
4.758
+0.93%
457.78K
FIL/USDT
2.559
0.00%
362.78K
LINK/USDT
13.64
+0.36%
539.84K
OP/USDT
0.593
+0.85%
431.16K
WLD/USDT
0.927
+1.09%
679.94K
PEOPLE/USDT
0.01336
+1.44%
271.20K
MFERS/USDT
0.000514
-37.08%
289.00K
DONKEY/USDT
0.007940
-6.35%
470.11K
DRA/USDT
0.002468
-25.46%
286.85K
WIZARD/USDT
0.002019
-8.01%
201.80K
LAYER/USDT
1.4604
-5.61%
2.85M
PIPPIN/USDT
0.016144
+1.98%
205.40K
PUFFER/USDT
0.1899
-0.36%
288.53K
MOG/USDT
0.0000007410
+3.36%
550.66K
FET/USDT
0.667
-0.44%
490.27K
GRT/USDT
0.0901
-0.22%
213.17K
WIF/USDT
0.552
+0.18%
539.63K
ALPINE/USDT
0.939499
+2.62%
566.27K
BETTY/USDT
0.000199
+3.64%
201.15K
SCC/USDT
0.0000000008
-11.11%
143.98K
SYRUP/USDT
0.20470
-2.67%
781.27K
COLLAT/USDT
0.01308
+1.39%
159.04K
KAITO/USDT
1.3115
+1.90%
2.20M
ATOM/USDT
4.131
+0.31%
376.86K
KMNO/USDT
0.07069
+1.43%
538.28K
HBAR/USDT
0.17495
+0.60%
774.02K
SYNTH/USDT
0.001467
-10.76%
178.97K
KEKIUS/USDT
0.02235
-1.10%
170.57K
PNUT/USDT
0.1553
+2.23%
357.44K
BAN/USDT
0.06134
+1.45%
512.73K
GOAT/USDT
0.0708
+3.66%
462.45K
RENDER/USDT
4.121
-0.12%
520.20K
LRC/USDT
0.1005
-0.78%
264.39K
CEL/USDT
0.09571
-1.06%
172.71K
PEIPEI/USDT
0.00000004057
-2.09%
185.04K
BRETT/USDT
0.05235
-0.94%
503.08K
VRA/USDT
0.003140
-0.06%
508.87K
AIDOGE/USDT
0.0000000001429
-1.85%
405.37K
DYDX/USDT
0.5566
+0.63%
299.23K
GALA/USDT
0.01507
+0.93%
325.40K
ICP/USDT
4.566
+0.08%
277.12K
NEET/USDT
0.009530
-16.03%
350.76K
AUCTION/USDT
10.98
-0.54%
221.10K
AVERY/USDT
0.00008
0.00%
203.09K
AIXBT/USDT
0.16489
+3.54%
764.18K
VGX/USDT
0.005111
-2.57%
351.05K
MEMETOON/USDT
0.000001703
-0.05%
165.19K
UNI/USDT
4.806
-0.12%
434.07K
REZ/USDT
0.01156
-0.43%
247.00K
INJ/USDT
9.44
+0.10%
320.73K
GRASSITO/USDT
0.0000004879
-11.22%
199.26K
SX/USDT
0.000066
-16.45%
197.19K
SRC/USDT
0.000024
0.00%
198.16K
SAINT/USDT
0.000489
+4.26%
165.02K
CYBERWISH/USDT
0.000342
-9.52%
202.63K
PUMP/USDT
0.0701
+1.30%
223.73K
COCOROETH/USDT
0.00003604
+0.61%
180.07K
ZOO/USDT
0.00000241
-0.82%
164.05K
XCN/USDT
0.01669
-0.77%
354.38K
BERA/USDT
2.900
-0.24%
830.50K
BEENZ/USDT
0.000256
-0.38%
160.88K
MEOWCAT/USDT
0.000572
-11.86%
624.07K
MOVE/USDT
0.1578
+0.31%
747.60K
HMSTR/USDT
0.002517
-0.39%
209.39K
GIGA/USDT
0.01689
+0.71%
180.39K
BONE/USDT
0.3091
+0.65%
275.44K
BEAMX/USDT
0.00719
+1.12%
258.70K
SUPFRIEND/USDT
0.000752
-0.26%
199.77K
BABYBONK/USDT
0.00000000000469
+0.42%
166.08K
DUPE/USDT
0.002109
-15.60%
197.97K
CFXSOL/USDT
0.001142
-5.61%
201.06K
CHZ/USDT
0.03887
+0.90%
253.40K
DMCP/USDT
0.001790
+7.50%
368.15K
LEVER/USDT
0.000667
-2.48%
511.15K
COOKIE/USDT
0.16995
+0.01%
333.72K
DOLO/USDT
0.04372
+0.48%
210.98K
AAVE/USDT
169.71
-0.05%
665.39K
OZK/USDT
0.00170
+6.25%
225.28K
BONGO/USDT
0.009532
+2.48%
161.85K
LDO/USDT
0.768
-0.25%
311.18K
POSEIDON/USDT
0.000063
-10.00%
197.55K
RIO/USDT
0.2518
-3.48%
188.39K
MYRO/USDT
0.02319
+1.17%
432.24K
PUNDIAI/USDT
7.369
-3.87%
171.14K
JASMY/USDT
0.01538
-0.32%
266.14K
LUMO/USDT
0.005499
-1.45%
161.00K
CHACHA/USDT
0.001695
-15.92%
161.35K
DUCKY/USDT
0.000528
-2.22%
165.43K
BOOP/USDT
0.251202
-2.86%
13.45M
FAIR3SOL/USDT
0.001589
+0.63%
159.99K
B2/USDT
0.56893
+4.30%
451.41K
GCATS/USDT
0.000188
-2.59%
164.32K
EPT/USDT
0.00790
+1.80%
308.59K
GM/USDT
0.0464
-1.90%
204.54K
BIAOBSC/USDT
0.000369
-0.27%
350.56K
TROLL/USDT
0.023419
-9.09%
308.56K
ITALIANROT/USDT
0.008458
-0.57%
161.74K
WCT/USDT
0.3981
+1.27%
527.13K
DEFIANT/USDT
0.000078
-4.87%
198.67K
PARTI/USDT
0.2245
+1.81%
536.17K
FLR/USDT
0.0190
-1.55%
370.40K
RFC/USDT
0.011792
+1.49%
204.31K
MNSRY/USDT
0.05512
+1.82%
160.52K
MTN/USDT
0.571587
+1.09%
162.61K
DRAWIFY/USDT
0.000023
+4.54%
199.02K
WEPE/USDT
0.0000196
+0.51%
197.90K
MELANIA/USDT
0.321
0.00%
208.08K
MEMECOIN/USDT
0.000244
+3.82%
199.98K
FIGURE/USDT
0.000199
+0.50%
198.21K
SONIC/USDT
0.28454
+3.52%
577.15K
DB/USDT
0.000052
+1.96%
198.40K
SWARMS/USDT
0.02346
+3.30%
257.25K
BANG/USDT
0.000092
-1.07%
197.58K
BITBOARD/USDT
0.0027675
-8.82%
178.84K
DARK/USDT
0.011086
-4.60%
211.06K
GRIFFAIN/USDT
0.05416
+3.91%
199.87K
42069COIN/USDT
0.000042
0.00%
197.01K
AVAAI/USDT
0.07999
+2.88%
423.97K
FHE/USDT
0.0960
-1.43%
240.93K
QUANT/USDT
0.000901
+3.92%
160.36K
KABOSUBSC/USDT
0.0320
+0.62%
164.58K
LUCE/USDT
0.00949
-4.52%
248.73K
CRYPTOAI/USDT
0.000080
-1.23%
198.37K
FWOG/USDT
0.04007
+3.78%
213.77K
AGAWA/USDT
0.000064
0.00%
197.19K
PIXFI/USDT
0.000666
+9.35%
187.96K
CRV/USDT
0.6624
-0.10%
519.35K
FORTH/USDT
2.611
0.00%
198.10K
K0/USDT
0.0001877
-0.26%
171.74K
MNT/USDT
0.7081
+0.19%
229.23K
ALE/USDT
0.5426
0.00%
153.13K
CFX/USDT
0.0724
+0.27%
240.81K
FIVESS/USDT
0.04726
-0.73%
175.29K
TOMI/USDT
0.001200
-1.31%
255.63K
HIGH/USDT
0.646
+2.70%
357.20K
SUT/USDT
5.024
+0.03%
176.60K
ETC/USDT
16.01
0.00%
286.75K
ZETA/USDT
0.2472
+0.40%
176.08K
DUKO/USDT
0.0002493
-0.55%
166.42K
SAFE/USDT
0.4496
-0.06%
253.17K
BAD/USDT
0.000000012287
-1.97%
181.01K
STO/USDT
0.1311
-0.07%
187.93K
LUNA/USDT
0.1660
+1.46%
206.25K
PT/USDT
0.000025
0.00%
198.16K
EDGE/USDT
0.05265
-0.15%
165.00K
PORTAL/USDT
0.0586
+1.03%
411.72K
D/USDT
0.04308
+0.37%
252.21K
MILK/USDT
0.10293
-0.61%
441.55K
FISH2/USDT
0.000068
0.00%
199.17K
TRENCHER/USDT
0.003805
-16.35%
317.71K
KERNEL/USDT
0.14076
+0.04%
304.74K
NUMI/USDT
0.0677
-0.44%
545.98K
FUN/USDT
0.004462
+1.70%
494.67K
PROMPT/USDT
0.27245
+2.61%
405.75K
REMUS/USDT
0.000199
-7.87%
195.10K
WIZZ/USDT
0.01693
-3.47%
189.63K
MLN/USDT
8.15
-0.48%
197.00K
TITCOIN/USDT
0.03037
-9.42%
163.15K
ASSCOIN1/USDT
0.000363
+7.07%
162.19K
MUPPETS/USDT
0.000051
+4.08%
197.58K
CORN/USDT
0.0582
-0.85%
293.14K
HOUSE/USDT
0.049011
+3.80%
265.66K
LVVA/USDT
0.003871
+0.51%
200.77K
TALK/USDT
0.38107
-3.48%
186.90K
CHATTY/USDT
0.000215
+0.93%
161.74K
MUBARAK/USDT
0.026751
+0.37%
412.68K
KILO/USDT
0.0385
0.00%
201.94K
PROS/USDT
0.0420
+3.44%
190.03K
AIL/USDT
0.0023
0.00%
87.33K
BROCCOLI/USDT
0.02684
+0.22%
188.17K
IMT/USDT
0.00347
-7.46%
184.88K
JELLYJELLY/USDT
0.034324
+3.33%
228.03K
JHH/USDT
0.0000000763
+0.79%
161.21K
PKIN/USDT
0.00237
-0.83%
845.44K
GHIBLICZ/USDT
0.000454
0.00%
197.08K
GPS/USDT
0.0199
0.00%
190.66K
PVP/USDT
0.000191
+27.33%
165.24K
TIM/USDT
0.000054
-3.57%
197.84K
AVA/USDT
0.5615
+0.26%
298.87K
BANANA/USDT
17.63
-0.33%
195.49K
AIAGENT/USDT
0.002851
-1.72%
185.88K
OIIAOIIA/USDT
0.00479
-0.20%
160.78K
TRIT/USDT
0.0002281
-4.03%
161.48K
VOID/USDT
0.000173
+0.58%
159.72K
CHEEMS/USDT
0.0000014820
+0.22%
166.28K
CTD/USDT
0.000775
-3.24%
200.12K
CELO/USDT
0.3211
+0.53%
245.99K
MAG/USDT
0.00437
-0.45%
161.45K
BIGPUMP/USDT
0.0000003477
-0.40%
163.11K
LAZYCAT/USDT
0.00008274
-5.19%
168.63K
DIGI/USDT
0.0000000619
+1.64%
178.35K
VOXEL/USDT
0.0897
+0.44%
314.34K
ESIM/USDT
0.000396
-3.88%
161.21K
GMT/USDT
0.0510
+0.39%
221.67K
HNT/USDT
3.742
-0.63%
312.41K
ORCA/USDT
2.505
+0.96%
254.38K
LINA/USDT
0.00009291
-15.76%
172.54K
SPICE/USDT
0.000035
0.00%
165.29K
AERO/USDT
0.6104
+1.17%
489.27K
NEI/USDT
0.002549
-1.35%
159.40K
BUBB/USDT
0.001203
-0.74%
200.11K
DOP/USDT
0.0002757
+1.10%
207.91K
FORM/USDT
2.5644
+0.34%
553.40K
MANA/USDT
0.2937
+0.23%
239.62K
BLZ/USDT
0.03652
-1.66%
171.40K
KNIGHT/USDT
0.000111
-3.47%
160.56K
SZN/USDT
0.000384
-2.29%
206.37K
TRB/USDT
27.69
+1.28%
312.07K
BTT/USDT
0.0000006937
+0.90%
236.07K
SLING/USDT
0.00249
0.00%
205.09K
BCH/USDT
357.5
-1.54%
438.10K
BNBCARD/USDT
0.000963
+0.41%
217.89K
ATH/USDT
0.03143
0.00%
303.64K
DOODI/USDT
0.002149
-2.27%
197.23K
IO/USDT
0.715
+0.28%
271.16K
MUBARAKAH/USDT
0.00072
-2.70%
226.55K
BOBBSC/USDT
0.00000000385
+0.52%
172.86K
DEGEN/USDT
0.002703
-0.77%
345.52K
SAND/USDT
0.2706
+0.18%
241.77K
TUT/USDT
0.025849
+5.27%
310.08K
VR/USDT
0.003215
+4.62%
369.83K
WOJAK/USDT
0.0003129
-5.21%
170.95K
DRIFT/USDT
0.5842
+0.77%
436.56K
PALU/USDT
0.000110
0.00%
198.60K
GME/USDT
0.001705
+0.58%
171.70K
SWASTICOIN/USDT
0.002499
+1.13%
160.98K
ADX/USDT
0.0955
-0.72%
211.11K
AITECH/USDT
0.04706
-3.64%
180.51K
LAI/USDT
0.001302
-2.61%
205.92K
PVS/USDT
0.006550
-4.71%
160.82K
EPIC/USDT
1.256
+0.88%
195.21K
LANDSOL/USDT
0.000271
-27.92%
198.68K
HOSICO/USDT
0.020658
-14.71%
161.35K
ICE/USDT
0.006276
-2.36%
235.89K
MRSOON/USDT
0.00004423
+0.04%
199.05K
TTAI/USDT
0.000305
+6.27%
163.02K
AIOT/USDT
0.4289
+1.06%
214.68K
NVG8/USDT
0.00638
-0.77%
163.67K
WOJAKSOL/USDT
0.001048
+65.56%
161.82K
WOLFSOL/USDT
0.000388800
+0.65%
160.70K
DRB/USDT
0.00003197
-3.50%
218.51K
ZORA/USDT
0.00961
-4.56%
387.18K
COCORO/USDT
0.00462
-3.14%
197.72K
OPAIUM/USDT
0.000672
+4.02%
199.30K
RED/USDT
0.3660
+0.52%
228.98K
SIDELINED/USDT
0.00007978
-13.69%
199.25K
ANTY/USDT
0.002345
+3.07%
159.58K
HYPER/USDT
0.1399
+0.14%
374.31K
GREED3/USDT
0.000416
-7.76%
159.93K
OKINTAMA/USDT
0.000025
0.00%
199.57K
EZ/USDT
0.000501
+1.00%
160.81K
KEKELS/USDT
0.000034
0.00%
199.23K
SPEC/USDT
1.788
-1.48%
550.01K
TIME/USDT
0.000123
-3.90%
199.14K
BABY/USDT
0.07805
+0.56%
479.02K
BABYDEER/USDT
0.000119
+4.38%
160.52K
BDG/USDT
0.0023819
+0.42%
304.20K
SAROS/USDT
0.150006
-0.28%
604.42K
4444/USDT
0.000087
+1.16%
199.25K
FORM1/USDT
0.0001007
+0.90%
166.01K
DOGEN/USDT
0.000339
+0.59%
160.92K
K/USDT
6.223
-1.61%
170.98K
BUCKAZOIDS/USDT
0.002793
-4.90%
199.74K
MIAO/USDT
0.002290
-0.26%
163.84K
DHN/USDT
4.064
-0.39%
219.98K
FAI/USDT
0.01541
-1.40%
179.37K
XSPA/USDT
0.01354
+2.49%
161.80K
YE/USDT
0.000166
-1.19%
160.88K
KAWZ/USDT
1.4977
-13.04%
160.20K
TAT/USDT
0.000687
-3.23%
214.42K
BR/USDT
0.05126
+0.56%
202.81K
OCB/USDT
0.000010
0.00%
134.06K
ANGLERFISH/USDT
0.000125
+2.45%
159.02K
DOPE/USDT
0.000000613
-0.48%
160.58K
RIZ/USDT
0.0018023
-0.72%
221.88K
VANKEDISI/USDT
0.06923
-3.53%
159.50K
TRC/USDT
0.00170
+1.79%
355.53K
TTG/USDT
0.001113
-2.36%
160.11K
ELX/USDT
0.1031
-4.35%
862.31K
GROK3/USDT
0.000125
+1.62%
159.55K
MAIAR/USDT
0.001378
+3.06%
159.17K
PWEASE/USDT
0.005475
+3.87%
160.19K
PAIN/USDT
1.417
-0.90%
198.02K
WHITE/USDT
0.0004422
-2.74%
262.82K
BROCCOLI3/USDT
0.01939
+1.20%
232.03K
TOLY/USDT
13.59
-11.29%
164.08K
SIREN/USDT
0.08735
+1.69%
199.83K
TROY/USDT
0.0001877
+0.64%
174.27K
GMRT/USDT
0.01994
+7.20%
244.33K
TAPS/USDT
0.0031
+6.89%
186.30K
ANDYBSC/USDT
0.0000000071
-2.73%
189.70K
HIBER/USDT
0.000399
-2.91%
160.58K
FOUR/USDT
0.0002817
+0.07%
160.09K
FROC/USDT
0.0000081
0.00%
198.90K
JAILSTOOL/USDT
0.004015
+3.90%
204.24K
XOXO/USDT
0.00493
+0.20%
237.94K
AIX9/USDT
0.000651
-0.15%
190.87K
SSE/USDT
0.00599
+0.16%
160.80K
BROCCOLI2/USDT
0.0059
0.00%
208.08K
VVV/USDT
3.793
+5.33%
438.44K
ALPHASOL/USDT
0.00043
0.00%
161.61K
MXYZ/USDT
0.000512
+2.81%
160.04K
SEEK/USDT
0.000336
-1.75%
159.64K
SHELL/USDT
0.18445
+2.33%
340.45K
AVL/USDT
0.2354
+1.24%
435.12K
SHY/USDT
0.00525
0.00%
160.58K
GFM/USDT
0.00406
-1.21%
160.39K
PERRY/USDT
0.001186
-6.31%
198.85K
BOTIFY/USDT
0.011945
-2.25%
303.33K
HEI/USDT
0.3218
+1.19%
269.36K
DOGEAI/USDT
0.01056
-1.21%
163.22K
SOLVEX/USDT
0.1869
-1.88%
191.59K
G7/USDT
0.00568
-2.90%
175.07K
PIX/USDT
0.00152
+28.81%
178.03K
CAPTAINBNB/USDT
0.00436
-2.89%
220.69K
USUAL/USDT
0.1143
+0.97%
318.01K
DUO/USDT
0.000164
0.00%
160.09K
PEPU/USDT
0.00140
+1.44%
276.52K
DIAM/USDT
0.01284
+0.07%
163.19K
MONKY/USDT
0.000001069
-0.55%
165.78K
HARRYBOLZ/USDT
0.0001815
+0.83%
161.66K
SUIAI/USDT
0.03599
-0.79%
167.50K
ALCH/USDT
0.16996
-1.20%
434.50K
FARTGIRL/USDT
0.00235
+8.29%
160.31K
RSC/USDT
0.2772
-4.54%
163.62K
SWARM/USDT
0.000263
+0.38%
160.23K
B3/USDT
0.004441
-1.68%
302.74K
MAJOR/USDT
0.17881
+0.19%
292.27K
DNA/USDT
0.000000000021065
+0.79%
161.47K
FOUR1/USDT
0.000248
-0.40%
161.45K
BIGBALLS/USDT
0.00032
+6.66%
160.85K
REKTCOIN/USDT
0.00000014208
+2.18%
189.66K
CHILLGUY/USDT
0.04967
+5.32%
464.25K
ETF500/USDT
0.00479
-2.44%
160.76K
CHEYENNE/USDT
0.000182
-0.54%
160.91K
FARTBOY/USDT
0.0258
-0.76%
159.42K
LUNAI/USDT
0.01634
+0.49%
269.93K
PEP/USDT
0.000556
-1.94%
160.54K
DNOW/USDT
0.00326
0.00%
166.63K
LESTER/USDT
0.00067
-4.28%
160.42K
MAI/USDT
0.002340
-1.68%
163.76K
PGC/USDT
0.000112
0.00%
159.28K
GRASS/USDT
1.4840
-0.07%
460.17K
TST/USDT
0.07306
-1.61%
270.54K
CATS/USDT
0.000007659
-0.72%
165.19K
CHEX/USDT
0.1850
-0.91%
302.06K
AGENT/USDT
0.003130
-5.77%
360.60K
DOGSHIT2/USDT
0.000217
-3.12%
160.19K
AVAXAI/USDT
0.000608
-1.93%
164.89K
MOODENG/USDT
0.03865
+3.09%
425.62K
DEAI/USDT
0.07809
-1.53%
194.67K
FLOYDAI/USDT
0.00365
-2.92%
160.97K
CALICOIN/USDT
0.000122
+2.52%
160.35K
SLP/USDT
0.001528
0.00%
211.82K
GYAT/USDT
0.00153
-0.64%
161.16K
WIN/USDT
0.00005053
+0.47%
220.11K
CAT/USDT
0.00000587
+1.73%
279.82K
LUX/USDT
0.00439
-5.99%
160.59K
MUSKIT/USDT
0.00162
-1.81%
159.94K
TOSHI/USDT
0.00036319
+0.52%
497.37K
BAL/USDT
1.007
0.00%
216.63K
HQ/USDT
0.00177
-1.11%
164.56K
PINEYE/USDT
0.0001111
-0.08%
165.11K
TWT/USDT
0.7657
-0.48%
189.73K
ANON/USDT
4.58
-0.86%
166.85K
SUPER/USDT
0.6472
+0.20%
272.77K
NEIRO/USDT
0.001132
+0.35%
234.45K
XTTA/USDT
0.29822
-0.19%
342.08K
SPELL/USDT
0.0005393
+0.33%
229.81K
STUPID/USDT
0.000744
+2.33%
160.38K
ACH/USDT
0.02441
+0.16%
256.13K
SAFEMOONSOL/USDT
0.00051
+6.25%
160.94K
KEYCAT/USDT
0.002694
-3.82%
200.55K
TAI/USDT
0.06552
-0.68%
469.21K
HOOK/USDT
0.1231
+0.16%
198.51K
NUIT/USDT
0.00219
+12.30%
160.24K
BIGTIME/USDT
0.06726
+0.23%
278.87K
MURAD/USDT
0.0001817
+0.55%
159.83K
CLOUDY/USDT
0.00090
0.00%
160.04K
EGLD/USDT
15.27
+0.19%
204.93K
LYP/USDT
0.04039
+0.07%
165.79K
RAY/USDT
2.423
+1.67%
633.03K
ALT/USDT
0.02651
-0.52%
265.78K
MAXSOL/USDT
0.00404
+0.24%
160.78K
BOND/USDT
0.2341
+0.64%
170.67K
ONDOAI/USDT
0.001003
-1.76%
166.70K
CVX/USDT
3.034
-1.58%
241.04K
ROSSFUND/USDT
0.000204
+0.49%
160.62K
ALON/USDT
0.00427
+1.42%
159.88K
UNFI/USDT
0.2036
+0.84%
178.14K
1INCH/USDT
0.1882
+0.21%
197.32K
TMC/USDT
0.00022
-8.33%
159.34K
ANIME/USDT
0.01807
+1.23%
249.79K
SUSHI/USDT
0.595
+0.50%
201.99K
BID/USDT
0.04393
+0.94%
203.18K
WOLF/USDT
0.00005722
-3.29%
195.34K
AINTI/USDT
0.02929
-0.94%
197.96K
ZK/USDT
0.0503
0.00%
212.00K
ARKM/USDT
0.502
+0.60%
260.17K
XYRO/USDT
0.0052698
+0.23%
183.61K
MEW/USDT
0.002674
+0.33%
263.48K
RIZO/USDT
0.00000744
+0.67%
160.91K
APE/USDT
0.4838
+0.26%
270.81K
STARGATE/USDT
0.000080
+1.26%
161.67K
BNBAI/USDT
0.000222
-2.20%
167.44K
PIXEL/USDT
0.03410
+0.94%
333.19K
PLUME/USDT
0.16996
-0.10%
207.72K
PYTH/USDT
0.1335
+0.45%
219.84K
STRK/USDT
0.1288
+0.15%
316.20K
T3AI/USDT
0.000383
+2.40%
159.41K
POPE/USDT
0.054912
+0.93%
234.18K
SBR1/USDT
0.0817
+0.24%
163.05K
LEMON/USDT
0.000375
-9.20%
170.21K
OBT/USDT
0.01020
-2.67%
579.61K
CUCK/USDT
0.001078
+2.08%
181.59K
ELON/USDT
0.00000012049
-0.19%
350.60K
ELONSOL/USDT
0.000840
-1.75%
198.43K
SIGN/USDT
0.07323
+2.33%
445.15K
FIGHT/USDT
0.00073
+1.38%
285.52K
MVG/USDT
0.000278
-20.34%
194.78K
AURAFARM/USDT
0.002641
-3.92%
191.41K
VERT/USDT
0.00064
+1.58%
187.81K
NC/USDT
0.03848
-2.11%
505.25K
NOM/USDT
0.000179
-8.67%
161.92K
LETSBONK/USDT
0.01852
-5.36%
161.62K
MATES/USDT
0.000171
+1.18%
171.38K
AGIXT/USDT
0.00567
-4.70%
161.01K
ZALA/USDT
0.000168
-1.17%
198.37K
CLAY/USDT
0.000041
0.00%
162.29K
DPCORE/USDT
0.001844
+2.27%
199.59K
MXNA/USDT
0.00639
+4.07%
190.15K
NOBODY/USDT
0.004852
+1.29%
198.23K
DUCK/USDT
0.00255
+7.14%
309.68K
MOONKIN/USDT
0.000004406
-4.42%
172.45K
JOS/USDT
0.007613
-14.31%
162.06K
WHISP/USDT
0.00062
-3.12%
160.57K
SORA/USDT
0.000107
0.00%
160.59K
TOFI/USDT
0.000058
-1.69%
190.75K
DOGECAST/USDT
0.00014
-6.66%
160.26K
SKYAI/USDT
0.040197
+0.85%
328.33K
JPROOF/USDT
0.102389
+1.83%
198.18K
LEGEND/USDT
0.001112
+0.81%
174.56K
FAIR3/USDT
0.02717
+0.03%
197.89K
LIY/USDT
0.001874
+0.86%
224.35K
BANK/USDT
0.045730
+0.24%
205.75K
MVRS/USDT
0.000170
+3.03%
160.94K
BASEISFOREVERY1/USDT
0.001690
+12.29%
199.44K
DRV/USDT
0.03053
-0.71%
163.69K
AQA/USDT
0.00034
0.00%
173.55K
GRPH/USDT
0.00367
-0.81%
160.52K
FUR/USDT
0.000064
-3.03%
197.85K
HOLO/USDT
0.00010
0.00%
161.38K
DEGENAI/USDT
0.00326
+1.55%
160.17K
XTZ/USDT
0.534
-0.55%
233.60K
AIOS/USDT
0.00252
-2.32%
160.34K
FREEDOG/USDT
0.000396
+12.50%
170.55K
BABYSHARK/USDT
0.00152
-0.65%
163.67K
NORMIES/USDT
0.000066
-19.51%
198.37K
HENAI/USDT
0.00088
-3.29%
165.10K
MUTUMBO/USDT
0.000062
+6.89%
197.48K
BIOS/USDT
0.00032
-5.88%
160.28K
PPPP/USDT
0.000118
-6.34%
198.43K
JOCKEY/USDT
0.000391
+13.99%
200.27K
MLG/USDT
0.00464
+0.43%
160.14K
LAVA/USDT
0.06929
+5.59%
285.25K
PEAQ/USDT
0.11643
-1.48%
192.18K
CORE/USDT
0.7108
+0.16%
411.52K
SOLA/USDT
0.000782
+0.38%
162.54K
GUN/USDT
0.04713
+2.61%
441.55K
SENTAI/USDT
0.00052
-1.88%
159.98K
AERGO/USDT
0.15380
+2.35%
206.83K
XTER/USDT
0.34284
+0.74%
376.91K
HINT/USDT
0.003700
+1.81%
179.53K
XPR/USDT
0.003684
-0.67%
218.83K
AIPUMP/USDT
0.000708
-20.71%
171.94K
GHIBLI/USDT
0.00339
-1.16%
254.64K
DF/USDT
0.04931
-1.30%
376.18K
MOSS/USDT
0.00050
+2.04%
159.84K
EPAY/USDT
0.000059
0.00%
161.14K
IQ6900/USDT
0.00264
+14.28%
160.34K
FLORK/USDT
0.001284
-0.07%
160.91K
PRIME/USDT
2.871
-0.06%
308.72K
SHOGGOTH/USDT
0.00302
-0.98%
160.83K
TIBBIR/USDT
0.03734
+0.64%
214.35K
ROUTINE/USDT
0.00011
-8.33%
149.22K
TRUMPIUS/USDT
0.0077
+2.66%
160.30K
BANANAS31/USDT
0.005158
-0.38%
304.59K
BUILD/USDT
0.000143
-1.37%
159.34K
BIO/USDT
0.0588
+1.03%
295.09K
VATAN/USDT
0.03934
-0.30%
163.01K
SMB/USDT
0.3341
0.00%
162.81K
TRISIG/USDT
0.00251
-3.46%
159.67K
DOGINME/USDT
0.0004364
-0.04%
228.00K
TAOCAT/USDT
0.004367
-0.20%
172.66K
DEEPSEEK/USDT
0.001120
+1.17%
164.67K
DSYNC/USDT
0.1133
-3.82%
197.10K
OKB/USDT
50.666
-0.52%
162.63K
PELL/USDT
0.0036
-5.26%
171.04K
FAT/USDT
0.005215
-4.06%
160.38K
KM/USDT
0.000407
0.00%
159.41K
FLOCK/USDT
0.07365
+2.96%
415.55K
MLC/USDT
0.2765
-0.36%
163.25K
OIK/USDT
0.0276
+4.54%
166.15K
SEN/USDT
0.0476
-1.85%
162.86K
BMT/USDT
0.16195
+1.24%
417.97K
BUTTHOLE/USDT
0.00650
+1.08%
161.16K
GROKCOIN/USDT
0.00032
0.00%
160.40K
LEXICON/USDT
0.000101
+1.00%
159.43K
A47/USDT
0.029735
-0.07%
160.55K
PYTHIA/USDT
0.013548
+0.27%
159.77K
ASSCOIN/USDT
0.000416
-0.23%
160.54K
SBR/USDT
0.000315
-3.37%
160.69K
RAI/USDT
0.3213
-0.95%
164.30K
ROAM/USDT
0.214734
-2.88%
597.18K
AIC/USDT
0.17909
-0.90%
269.06K
TEVA/USDT
0.00655
-1.94%
209.25K
DRIP/USDT
0.000327
-7.62%
160.33K
TTC/USDT
0.0000000413
-21.48%
166.23K
NEUR/USDT
0.00202
-1.94%
160.33K
STAR10/USDT
0.0004019
+1.79%
198.28K
GAME/USDT
0.03382
+1.16%
208.89K
MEMHASH/USDT
0.001031
+0.29%
230.53K
DEFAI/USDT
0.0004275
0.00%
276.89K
VON/USDT
0.000050856
-3.08%
174.07K
BLADE/USDT
0.023260
-0.60%
252.50K
MA/USDT
0.002120
-1.11%
167.55K
DESCI/USDT
0.001509
-0.85%
166.90K
VIVI/USDT
0.00664
+1.06%
166.44K
BNBXBT/USDT
0.00115
-4.16%
197.28K
LOU/USDT
0.00077
+2.66%
161.27K
BROCCOLI1/USDT
0.00011
0.00%
160.96K
TRENCHAI/USDT
0.000458
+1.77%
161.23K
LIBRA/USDT
0.01967
-3.00%
198.70K
OGPU/USDT
0.401
+1.00%
167.50K
AKITA/USDT
0.00026
0.00%
158.26K
DIN/USDT
0.0981
-2.58%
290.70K
PUMPIT/USDT
0.00334
+0.60%
160.59K
SCOUT/USDT
0.000119
+0.84%
159.66K
CAR/USDT
0.0133
-1.48%
160.36K
SNAI/USDT
0.01534
-0.58%
160.05K
SAN/USDT
0.00772
+2.52%
159.62K
YNE/USDT
0.00566
-0.70%
160.51K
CATTON/USDT
0.0000001406
+3.84%
172.47K
EARNM/USDT
0.00158
0.00%
164.50K
BUTTCOIN/USDT
0.00390
-2.74%
159.80K
UFD/USDT
0.02057
+0.39%
160.31K
ISLAND/USDT
0.02057
+0.43%
171.46K
SNAKEAI/USDT
0.0001353
-0.07%
163.98K
ELON4AFD/USDT
0.0133
+8.13%
157.44K
KIP/USDT
0.001570
-1.81%
174.51K
GAMESTOP/USDT
0.0000471
-2.07%
165.48K
HOOD/USDT
0.0000295
-1.99%
160.18K
DMCK/USDT
0.0000444
+1.13%
165.92K
FAFO/USDT
0.00068
+4.61%
159.63K
CITADAIL/USDT
0.00131
-1.50%
161.51K
HAT/USDT
0.00326
-5.50%
166.76K
BEANS/USDT
0.000000196
+1.55%
164.96K
SOSO/USDT
0.4970
-0.99%
161.10K
AUTOS/USDT
0.01055
-2.40%
170.28K
MEMDEX/USDT
0.00189
+1.61%
160.94K
SKY/USDT
0.0612
+0.49%
375.70K
VELODROME/USDT
0.0482
+0.62%
287.28K
ARC/USDT
0.05239
+5.83%
159.62K
MIDLE/USDT
0.00030
-6.25%
161.22K
APPLE/USDT
0.00027
0.00%
160.24K
J/USDT
0.2072
+0.24%
168.40K
MANASOL/USDT
0.000278
+1.09%
160.11K
USA/USDT
0.000001121
-0.62%
159.61K
BWT/USDT
0.000105
+1.94%
161.47K
LUIGI/USDT
0.00184
-1.07%
159.84K
BARRONMEME/USDT
0.00066
+1.53%
161.09K
TRUST/USDT
0.001044
+0.77%
159.48K
BARRON/USDT
0.000096
+1.05%
161.24K
BIAO/USDT
0.000247
+1.22%
164.00K
REALIS/USDT
0.00221
+0.45%
159.49K
SOLV/USDT
0.03965
+5.84%
475.86K
GOATS/USDT
0.0001443
-2.23%
165.41K
TREAT/USDT
0.003054
+0.75%
167.05K
SLAP/USDT
0.00051
-3.77%
159.98K
TROG/USDT
0.00000356
-0.55%
161.34K
LLM/USDT
0.00190
0.00%
161.37K
SKI/USDT
0.04634
-3.13%
166.32K
AICELL/USDT
0.00146
+2.09%
165.02K
TMAI/USDT
0.000843
+0.35%
169.56K
PAI/USDT
0.0816
0.00%
167.79K
PUMPAI/USDT
0.000260
-0.76%
206.80K
AIMONICA/USDT
0.00606
+4.12%
160.26K
RIZZMAS/USDT
0.0000030839
+0.61%
164.66K
1DOLLAR/USDT
0.0058735
+0.63%
171.12K
BUZZ/USDT
0.00639
+3.39%
169.98K
AICMP/USDT
0.000198
+1.53%
161.09K
THE/USDT
0.2425
+0.83%
262.20K
BPT/USDT
0.00094
-4.08%
165.64K
FRIC/USDT
0.00298
+0.67%
160.50K
INSN/USDT
0.00003882
-0.38%
166.38K
STARDOGE/USDT
0.000005211
+0.54%
181.07K
MUSTARD/USDT
0.000126
+2.43%
159.01K
SPORE/USDT
0.00129
+0.78%
161.14K
MORPHO/USDT
1.2558
-1.72%
438.06K
STARS/USDT
0.000047
+2.17%
160.84K
CGPT/USDT
0.11335
+1.16%
282.39K
MICRO/USDT
0.003992
-2.41%
358.90K
FLOWER/USDT
0.00030
-6.25%
161.26K
MYSTERY/USDT
0.00000000460
-1.49%
163.50K
ELIZA/USDT
0.00051
+2.00%
168.39K
FUEL/USDT
0.01183
-0.42%
574.27K
BAKKT/USDT
0.0001169
+0.60%
161.29K
GLS/USDT
0.00049
-3.92%
165.01K
LINGO/USDT
0.0477
-5.54%
170.98K
URO/USDT
0.0021
0.00%
387.08K
LUM/USDT
1.102
+10.64%
199.17K
QBX/USDT
0.00110
-0.90%
164.25K
BERT/USDT
0.01645
-1.08%
170.02K
PIN/USDT
0.6278
+0.48%
175.98K
FROGE/USDT
0.00000000216
-1.36%
162.56K
SHRUBETH/USDT
0.004126
-1.29%
161.14K
CENTS/USDT
0.000291
0.00%
160.00K
ME/USDT
0.894
+0.67%
260.43K
PRAWN/USDT
0.000144
0.00%
160.08K
SWELL/USDT
0.00853
+0.47%
226.91K
PEANUT/USDT
0.000248
0.00%
160.61K
SHIRO/USDT
0.000000015
+7.14%
136.05K
BULLY/USDT
0.00180
+2.27%
165.70K
DOGEGOVSOL/USDT
0.0872
+0.34%
160.04K
COW/USDT
0.2775
-0.78%
240.15K
UBC/USDT
0.00098
+2.08%
160.42K
PATRIOT/USDT
0.000613
+7.92%
167.14K
RWA/USDT
0.01343
-2.89%
168.11K
FRED/USDT
0.002982
+0.13%
165.72K
OL/USDT
0.04264
-3.63%
251.18K
SHRUB/USDT
0.000155
+1.97%
160.23K
VVAIFU/USDT
0.003465
-0.45%
170.43K
BARSIK/USDT
0.002313
0.00%
167.41K
PEPECOIN/USDT
0.4172
-1.32%
164.97K
AIFUN/USDT
0.006131
-0.19%
173.58K
TRUMP47/USDT
0.000117
0.00%
160.16K
HAPPY/USDT
0.000882
-1.01%
173.07K
TALENT/USDT
0.00735
+0.54%
163.46K
RECT/USDT
0.02495
-7.69%
208.06K
WORM/USDT
0.000124
-1.58%
161.63K
ACT/USDT
0.0503
+0.19%
225.84K
MEMESAI/USDT
0.00193
+0.52%
160.27K
CROS/USDT
0.00130
+17.11%
165.71K
SCR/USDT
0.281
+0.35%
197.93K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
161.99K
SIGMA/USDT
0.01901
-0.52%
165.22K
SLOP/USDT
0.000117
+1.73%
159.20K
USBT/USDT
0.0001262
-8.48%
161.09K
MSTR/USDT
0.2255
-2.54%
163.08K
OMG/USDT
0.1920
-0.31%
282.73K
MINI/USDT
0.00563
+1.44%
177.86K
RETARDIO/USDT
0.0150
-1.31%
160.77K
DOGEGOV/USDT
0.010958
+0.35%
205.98K
POCHITA/USDT
0.000262
-1.50%
159.97K
EIGEN/USDT
0.770
+1.18%
289.67K
NEIROCTO/USDT
0.00020385
+1.21%
528.55K
KEY/USDT
0.0004474
-2.54%
165.18K
KOKO/USDT
0.000000446
-0.22%
163.64K
AIS/USDT
0.000023
0.00%
164.56K
BABYBNB/USDT
0.0009769
+0.51%
165.06K
DODO/USDT
0.0450
+0.67%
200.34K
MARS/USDT
0.00000370
-1.59%
160.78K
HANA/USDT
0.0000129
-2.27%
162.84K
SUNCAT/USDT
0.001572
+1.81%
197.20K
FIDA/USDT
0.0582
-5.97%
415.90K
PESTO/USDT
0.000367
-0.81%
161.10K
MOODENGETH/USDT
0.00002493
-4.07%
180.81K
PERP/USDT
0.3044
-0.68%
309.93K
EPX/USDT
0.00001525
+0.79%
171.73K
NOTAI/USDT
0.00001338
+0.22%
197.47K
ALICE/USDT
0.399
+1.01%
207.57K
CATALORIAN/USDT
0.000697
+0.14%
161.16K
BAND/USDT
0.726
+0.27%
179.55K
YFI/USDT
5,139.4
+1.30%
164.48K
GINNAN/USDT
0.00000007551
+0.01%
199.06K
PIKA/USDT
0.000499
+8.00%
160.66K
BEL/USDT
0.3139
-1.72%
224.81K
CTSI/USDT
0.0600
+0.50%
161.28K
BURGER/USDT
0.0080
-4.76%
196.80K
METIS/USDT
14.48
0.00%
187.16K
KITEAI/USDT
0.0000002102
-1.40%
164.45K
WHY/USDT
0.00000004218
+2.82%
172.77K
ANKR/USDT
0.01751
0.00%
191.01K
MBOX/USDT
0.0518
+1.17%
199.15K
FTT/USDT
1.0093
-1.14%
213.26K
SAI/USDT
0.01217
-0.49%
176.16K
SUN/USDT
0.01773
0.00%
176.75K
TRUMPCOIN/USDT
0.000839
0.00%
165.90K
API3/USDT
0.728
+0.97%
199.35K
GEMS/USDT
0.0288
-2.04%
174.07K
SUNDOG/USDT
0.05003
+0.42%
549.20K
ZRX/USDT
0.2478
-0.32%
180.16K
REEF/USDT
0.0002640
-0.03%
171.40K
REN/USDT
0.01010
+0.09%
167.74K
SATO/USDT
0.000171
-4.46%
160.78K
VINU/USDT
0.000000012434
+1.75%
576.74K
RDNT/USDT
0.02289
+1.32%
208.65K
UXLINK/USDT
0.4258
+0.40%
344.28K
C98/USDT
0.0539
-0.91%
192.29K
DUSK/USDT
0.0755
+0.39%
182.69K
RARE/USDT
0.0588
0.00%
188.92K
UMA/USDT
1.112
+0.54%
195.43K
AMP/USDT
0.003998
+0.15%
226.66K
WAXP/USDT
0.02234
-0.08%
207.23K
CATDOG/USDT
0.000002465
+1.10%
164.24K
MAGIC/USDT
0.1569
+1.55%
256.56K
ACE/USDT
0.529
+0.37%
199.89K
TLM/USDT
0.00477
+1.05%
205.55K
PHB/USDT
0.511
+0.78%
196.89K
WOO/USDT
0.0651
-0.30%
228.68K
AXL/USDT
0.3673
+1.82%
243.14K
NEIROETH/USDT
0.06320
+1.67%
290.01K
CYBER/USDT
1.300
-0.61%
371.85K
HOT/USDT
0.000936
+1.18%
195.39K
COAI/USDT
0.000003727
-0.10%
163.77K
RAD/USDT
0.761
-0.52%
199.35K
APU/USDT
0.0001583
+0.18%
172.21K
ILV/USDT
13.52
-1.02%
174.84K
ENS/USDT
17.59
-0.45%
250.31K
NFT/USDT
0.0000004166
+0.77%
282.61K
AIOZ/USDT
0.3835
-0.26%
442.04K
SNX/USDT
0.644
+0.62%
196.64K
ID/USDT
0.1884
-0.05%
179.50K
IOTA/USDT
0.2053
+1.18%
267.76K
MAVIA/USDT
0.2038
+3.50%
412.09K
MKR/USDT
1,468.6
+0.56%
215.36K
GMX/USDT
12.96
0.00%
173.23K
ZRO/USDT
2.413
+0.33%
275.95K
AXS/USDT
2.312
+0.08%
210.12K
SKL/USDT
0.02033
+0.14%
220.91K
JOE/USDT
0.1702
+0.23%
188.19K
PENDLE/USDT
3.171
+0.63%
315.54K
CRO/USDT
0.09120
+0.59%
395.18K
PSPS/USDT
0.00442
-0.45%
159.73K
CATCOIN/USDT
0.0000000000816
-0.24%
163.85K
FROKAI/USDT
0.0056
-1.75%
164.12K
IOTX/USDT
0.01719
+1.83%
241.82K
UBXS/USDT
0.0100
-0.99%
164.42K
FXS/USDT
2.036
+1.59%
200.78K
LADYS/USDT
0.00000004393
-0.67%
272.90K
CHR/USDT
0.0818
+1.23%
186.28K
RACA/USDT
0.00008123
-0.95%
222.52K
MOCA/USDT
0.08315
-0.40%
419.55K
OMNI/USDT
2.10
0.00%
189.55K
OPUL/USDT
0.02654
-0.15%
168.59K
RSR/USDT
0.008234
+0.50%
347.20K
COTI/USDT
0.07185
+0.85%
264.05K
FITFI/USDT
0.001616
-1.04%
167.24K
AUDIO/USDT
0.0700
-0.14%
229.47K
PONKE/USDT
0.1088
-1.09%
416.66K
MASK/USDT
1.082
-0.55%
198.92K
WEN/USDT
0.00003484
-0.11%
372.74K
PENG/USDT
0.01710
-0.34%
166.28K
STG/USDT
0.1933
-0.05%
189.84K
BAT/USDT
0.1371
+0.43%
188.79K
VANRY/USDT
0.0291
+0.34%
200.05K
AEVO/USDT
0.1006
+1.61%
186.29K
BAKE/USDT
0.1158
+1.13%
197.32K
ETHFI/USDT
0.516
+1.17%
243.14K
FLOW/USDT
0.367
-0.27%
189.85K
BOME/USDT
0.001364
+1.11%
287.61K
PHA/USDT
0.1126
-0.70%
245.54K
AI/USDT
0.1460
+0.82%
222.33K
RATS/USDT
0.00002783
+0.14%
338.79K
MEME/USDT
0.001828
-0.21%
266.15K
SATS/USDT
0.00000003829
+1.34%
460.01K
AGI/USDT
0.06081
-0.58%
482.12K
XAI/USDT
0.0504
+0.19%
202.84K
EXPERT/USDT
0.000941
-1.67%
112.59K
YGG/USDT
0.1791
-0.11%
184.38K
CRTAI/USDT
0.001871
+2.18%
21.07K
HAWKTUAH/USDT
0.000116
+1.75%
161.07K
ZIG/USDT
0.08257
-2.04%
253.15K
PROPC/USDT
0.5271
-1.21%
162.86K
BICITY/USDT
0.000666
-0.14%
180.61K
TRU/USDT
0.0369
+0.54%
170.08K
IMX/USDT
0.528
+0.57%
243.39K
LPT/USDT
4.548
+0.08%
209.38K
HOPPY/USDT
0.000037612
-1.97%
163.35K
NPC/USDT
0.013514
-2.36%
173.93K
BOBO/USDT
0.0000003110
-3.29%
166.48K
BILLY/USDT
0.002887
-1.13%
168.51K
RPL/USDT
4.02
+1.00%
182.59K
DADDY/USDT
0.04134
+0.38%
192.45K
MUMU/USDT
0.00000279
0.00%
163.66K
ANDY/USDT
0.0003303
-0.15%
164.28K
BLUR/USDT
0.0945
-0.83%
230.41K
ANDYETH/USDT
0.00007395
-0.29%
194.86K
BENDOG/USDT
0.002327
+0.95%
170.14K
BOB/USDT
0.000004735
-0.75%
161.20K
MAGA/USDT
0.00001088
-1.71%
179.24K
BEER/USDT
0.000004092
-0.14%
166.74K
JTO/USDT
1.590
+0.76%
212.42K
MICHI/USDT
0.02785
-0.74%
179.33K
NAKA/USDT
0.3576
+0.25%
311.35K
MANEKI/USDT
0.001650
+1.16%
173.65K
CEEK/USDT
0.01394
-0.85%
165.81K
PRCL/USDT
0.0902
+0.44%
508.01K
TNSR/USDT
0.1327
-0.82%
194.78K
ZEUS/USDT
0.2404
-0.20%
367.28K
W/USDT
0.0777
+0.38%
225.04K
ORDS/USDT
0.000529
-1.12%
164.36K
ORDI/USDT
6.82
-0.58%
255.05K
MUBI/USDT
0.004110
+1.25%
173.89K
SLERF/USDT
0.06693
+1.31%
268.64K
MANTA/USDT
0.205
+0.49%
192.77K
ZIL/USDT
0.01199
+0.50%
184.80K
JUP/USDT
0.4196
+0.93%
290.10K
2.267-0.39%
$2.26
24h vysoká
2.385
24h Nízká
2.232
24h objem (NEAR)
231.65K
24h objem (USDT)
534.50K
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Relevantní odkazy
Krypto jméno
NEAR
Hodnocení tržní kapitalizace
NO.44
Tržní hodnota
2,744,134,397 USDT
Cirkulující zásobování
1,210,469,518
Maximální zásoba
1,248,888,254
Emisní cena
0.038
Historicky vysoká cena
20.44
2022-01-16
Historicky nízká cena
0.526762
2020-11-04
Objednávka knihy
Tržní obchody
0.001
množství(Cena(
množství(
Množství(
NEAR
)Množství(USDT
)Cena(USDT)
množství(NEAR)
Množství(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
8.800
70.40
7.999
3.910
31.28
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.249
215.210
914.43
3.543
84.770
300.34
3.408
2,093.000
7,132.944
3.406
1,594.620
5,431.276
3.403
1,385.250
4,714.006
3.402
1,560.690
5,309.467
3.400
2,064.510
7,019.334
3.397
1,638.180
5,564.897
3.385
2,044.520
6,920.700
3.382
2,036.140
6,886.225
3.380
2,177.060
7,358.463
3.378
2,202.420
7,439.775
3.375
1,923.930
6,493.264
3.371
2,029.910
6,842.827
3.368
1,831.380
6,168.088
3.365
1,623.560
5,463.279
3.363
1,298.600
4,367.192
3.360
1,340.630
4,504.517
3.359
1,411.080
4,739.818
3.353
2,000.300
6,707.006
3.324
1,395.750
4,639.473
3.294
1,871.330
6,164.161
3.265
1,438.140
4,695.527
3.235
1,700.410
5,500.826
3.214
1,512.280
4,860.468
3.096
1,105.770
3,423.464
3.000
40.820
122.46
2.942
28.060
82.55
2.916
2,180.090
6,357.142
2.798
2,304.920
6,449.166
2.739
1,775.810
4,863.944
2.700
19.730
53.27
2.680
1,955.190
5,239.909
2.660
10.000
26.60
2.655
10.000
26.55
2.650
10.000
26.50
2.645
10.000
26.45
2.640
10.000
26.40
2.635
10.000
26.35
2.630
10.000
26.30
2.625
10.000
26.25
2.624
503.360
1,320.817
2.620
10.000
26.20
2.565
155.580
399.06
2.506
725.790
1,818.830
2.477
400.310
991.57
2.460
50.000
123.00
2.447
67.040
164.05
2.425
50.000
121.25
2.420
10.000
24.20
2.418
92.150
222.82
2.410
10.000
24.10
2.403
1,348.520
3,240.494
2.400
10.000
24.00
2.390
60.000
143.40
2.388
151.470
361.71
2.374
535.540
1,271.372
2.359
105.330
248.47
2.354
1,458.400
3,433.074
2.353
2,013.880
4,738.660
2.352
1,796.680
4,225.791
2.351
1,501.750
3,530.614
2.350
1,510.300
3,549.205
2.349
1,566.770
3,680.343
2.348
2,047.780
4,808.187
2.347
1,299.830
3,050.701
2.346
1,554.190
3,646.130
2.345
1,960.650
4,597.724
2.344
1,940.790
4,549.212
2.342
1,143.750
2,678.663
2.341
1,785.870
4,180.722
2.340
1,552.230
3,632.218
2.339
1,132.030
2,647.818
2.338
1,255.440
2,935.219
2.337
1,305.840
3,051.748
2.336
3,244.430
7,578.988
2.335
1,944.390
4,540.151
2.334
2,629.260
6,136.693
2.333
1,804.610
4,210.155
2.332
2,620.310
6,110.563
2.330
2,020.010
4,706.623
2.329
2,305.650
5,369.859
2.328
2,350.190
5,471.242
2.327
2,368.540
5,511.593
2.326
2,351.510
5,469.612
2.325
6,097.140
14,175.851
2.324
1,681.000
3,906.644
2.323
1,832.370
4,256.596
2.322
5,227.130
12,137.396
2.321
1,781.080
4,133.887
2.320
1,383.140
3,208.885
2.318
5,478.690
12,699.603
2.317
4,252.340
9,852.672
2.316
401.680
930.29
2.315
3,394.720
7,858.777
2.314
299.550
693.16
2.313
3,798.820
8,786.671
2.312
813.720
1,881.321
2.311
3,321.590
7,676.194
2.310
5,307.550
12,260.441
2.309
611.570
1,412.115
2.308
4,641.770
10,713.205
2.306
4,520.440
10,424.135
2.305
5,638.560
12,996.881
2.304
182.230
419.86
2.303
4,615.830
10,630.256
2.302
32.330
74.42
2.301
3,359.340
7,729.841
2.299
3,531.090
8,117.976
2.298
4,053.530
9,315.012
2.296
2,143.580
4,921.660
2.294
2,715.260
6,228.806
2.292
3,109.010
7,125.851
2.291
2,564.040
5,874.216
2.289
1,059.400
2,424.967
2.287
580.130
1,326.757
2.285
721.120
1,647.759
2.284
775.840
1,772.019
2.282
612.890
1,398.615
2.280
9,083.580
20,710.562
2.279
9,210.680
20,991.140
2.278
14,560.550
33,168.933
2.277
12,214.970
27,813.487
2.276
15,491.520
35,258.700
2.275
12,604.670
28,675.624
2.274
8,699.380
19,782.390
2.273
7,290.220
16,570.670
2.272
6,524.120
14,822.801
2.271
6,527.740
14,824.498
2.270
1,570.570
3,565.194
2.269
1,137.650
2,581.328
2.268
1,798.120
4,078.136
2.267
≈$2.262.267
1,194.750
2,708.498
2.266
952.770
2,158.977
2.265
1,630.150
3,692.290
2.264
5,013.740
11,351.107
2.263
9,093.180
20,577.866
2.262
7,580.250
17,146.526
2.261
8,179.940
18,494.844
2.260
8,308.520
18,777.255
2.259
13,646.990
30,828.550
2.258
26,524.890
59,893.202
2.257
9,822.080
22,168.435
2.255
8,220.970
18,538.287
2.253
809.450
1,823.691
2.251
972.700
2,189.548
2.250
736.020
1,656.045
2.248
1,210.270
2,720.687
2.246
788.780
1,771.600
2.245
1,131.020
2,539.140
2.243
2,403.090
5,390.131
2.241
3,782.050
8,475.574
2.239
3,352.790
7,506.897
2.238
3,545.140
7,934.023
2.236
2,879.810
6,439.255
2.234
4,255.180
9,506.072
2.233
5,616.320
12,541.243
2.232
33.030
73.72
2.231
3,974.890
8,867.980
2.230
161.580
360.32
2.229
5,322.280
11,863.362
2.228
3,855.700
8,590.500
2.227
262.480
584.54
2.226
7,173.650
15,968.545
2.225
1,132.710
2,520.280
2.224
2,774.210
6,169.843
2.223
3,184.770
7,079.744
2.222
525.410
1,167.461
2.221
3,397.970
7,546.891
2.220
310.820
690.02
2.219
2,380.030
5,281.287
2.218
3,221.550
7,145.398
2.217
1,416.390
3,140.137
2.216
6,394.870
14,171.032
2.215
1,246.480
2,760.953
2.214
5,086.840
11,262.264
2.213
2,008.050
4,443.815
2.212
1,374.250
3,039.841
2.211
6,684.840
14,780.181
2.210
2,075.800
4,587.518
2.209
2,799.150
6,183.322
2.208
2,243.350
4,953.317
2.207
2,372.300
5,235.666
2.206
2,239.560
4,940.469
2.205
2,078.050
4,582.100
2.204
3,176.830
7,001.733
2.203
3,124.710
6,883.736
2.202
3,223.370
7,097.861
2.201
2,869.920
6,316.694
2.200
1,434.200
3,155.240
2.199
1,200.390
2,639.658
2.198
1,626.500
3,575.047
2.197
1,391.270
3,056.620
2.196
1,155.650
2,537.807
2.195
1,962.420
4,307.512
2.193
2,195.460
4,814.644
2.192
1,954.380
4,284.001
2.191
1,509.070
3,306.372
2.190
2,312.090
5,063.477
2.189
2,133.380
4,669.969
2.188
1,558.320
3,409.604
2.187
2,154.430
4,711.738
2.186
1,688.850
3,691.826
2.185
2,751.150
6,011.263
2.184
1,523.730
3,327.826
2.183
1,765.250
3,853.541
2.180
10.000
21.80
2.170
10.000
21.70
2.160
10.000
21.60
2.158
22.230
47.97
2.150
215.000
462.25
2.140
10.000
21.40
2.130
10.000
21.30
2.118
711.200
1,506.322
2.100
40.000
84.00
2.080
278.770
579.84
2.050
200.000
410.00
2.031
197.330
400.78
2.000
7.310
14.62
1.995
132.710
264.76
1.918
1,041.290
1,997.194
1.833
27.270
49.99
1.799
3,755.880
6,756.828
1.727
2,990.890
5,165.267
1.700
10.000
17.00
1.678
3.030
5.08
1.629
3,401.420
5,540.913
1.620
2,405.240
3,896.489
1.605
2,224.170
3,569.793
1.590
3,285.340
5,223.691
1.522
2,702.990
4,113.951
1.518
2,966.440
4,503.056
1.517
4,098.690
6,217.713
1.515
4,378.590
6,633.564
1.514
7,963.470
12,056.694
1.512
3,507.070
5,302.690
1.510
3,079.140
4,649.501
1.509
3,671.570
5,540.399
1.508
3,083.160
4,649.405
1.500
50.000
75.00
Objednávka knihy
Tržní obchody
množství(NEAR)
Cena(USDT)
množství(NEAR)
Čas
2.267
5.740
18:24:23
2.267
7.730
18:24:22
2.267
6.900
18:24:19
2.268
11.020
18:24:18
2.268
5.830
18:24:16
2.266
3.080
18:23:57
2.266
3.290
18:23:55
2.265
8.330
18:23:51
2.264
5.670
18:23:49
2.267
11.030
18:23:46
2.266
8.830
18:23:35
2.266
10.160
18:23:32
2.267
9.500
18:23:30
2.267
6.860
18:23:28
2.266
4.320
18:23:22
2.267
5.250
18:23:20
2.268
6.280
18:23:18
2.268
5.820
18:23:16
2.268
9.120
18:23:14
2.268
8.040
18:23:13
2.267
9.290
18:23:10
2.267
5.330
18:23:08
2.267
5.010
18:23:05
2.267
4.950
18:23:04
2.267
9.040
18:23:03
2.267
6.860
18:23:00
2.267
7.460
18:22:57
2.267
10.430
18:22:56
2.266
7.530
18:22:53
2.266
8.680
18:22:52
2.265
9.750
18:22:51
2.265
5.580
18:22:49
2.264
8.280
18:22:48
2.264
9.050
18:22:44
2.265
8.060
18:22:43
2.264
10.150
18:22:42
2.263
10.930
18:22:36
2.262
6.780
18:22:35
2.261
6.980
18:22:32
2.263
8.970
18:22:30
2.263
4.910
18:22:24
2.261
10.900
18:22:23
2.262
9.240
18:22:22
2.263
6.970
18:22:16
2.263
5.710
18:22:14
2.263
2.920
18:22:12
2.263
4.680
18:22:11
2.261
10.810
18:22:07
2.261
3.110
18:22:06
2.263
4.370
18:22:04
2.261
3.970
18:22:03
2.261
9.160
18:21:51
2.261
11.050
18:21:50
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 NEAR
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...