PENGU/USDT
PUDGY PENGUINS
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
81,784.20
-1.14%
554.24M
ETH/USDT
1,802.07
-0.64%
163.44M
TRX/USDT
0.2325
+0.86%
989.99K
SOL/USDT
125.00
+0.05%
5.97M
XRP/USDT
2.0997
-1.77%
5.84M
TON/USDT
3.888
+2.61%
762.92K
USDC/USDT
1.0001
-0.01%
5.72M
PEPE/USDT
0.00000697
-0.71%
1.61M
BNB/USDT
599.63
-0.41%
1.58M
KEKIUS/USDT
0.02159
+0.09%
182.79K
PEPU/USDT
0.00279
-9.12%
269.24K
TRUMP/USDT
10.22
+0.59%
1.40M
ZOO/USDT
0.00000544
-3.88%
168.61K
GHIBLICZ/USDT
0.001267
-14.73%
210.73K
NOT/USDT
0.002277
+0.48%
305.63K
PIAI/USDT
0.0000000000083
+10.66%
157.96K
TST/USDT
0.06835
+4.12%
200.89K
VINE/USDT
0.03395
+0.56%
567.31K
CATE/USDT
0.000232
+0.86%
190.23K
DOGS/USDT
0.0001410
+0.64%
300.57K
SUNDOG/USDT
0.05296
-3.39%
569.71K
MELANIA/USDT
0.603
-0.33%
194.30K
MUPPETS/USDT
0.001590
-43.49%
313.43K
RARE/USDT
0.0608
-0.97%
214.42K
JAILSTOOL/USDT
0.006868
-0.02%
201.28K
OIK/USDT
0.0408
+0.49%
220.95K
SHRUBETH/USDT
0.003443
-8.08%
166.48K
GHIBLI/USDT
0.00640
-6.56%
303.07K
MEMHASH/USDT
0.001635
-0.78%
226.28K
XLM/USDT
0.2659
-0.63%
318.63K
DOGE/USDT
0.16529
-1.95%
2.48M
GRASS/USDT
1.7018
-1.57%
193.69K
BABYDOGE/USDT
0.000000001199
-0.90%
352.90K
BWT/USDT
0.000231
-2.53%
161.24K
HMSTR/USDT
0.002189
0.00%
271.51K
LTC/USDT
85.47
-1.12%
648.30K
SAI/USDT
0.01189
-0.08%
200.07K
TRC/USDT
0.00272
+2.25%
161.48K
SOLA/USDT
0.000495
+3.77%
161.69K
SUI/USDT
2.3048
-2.71%
1.18M
TIM/USDT
0.000585
+55.17%
191.75K
TRUMP47/USDT
0.000087
-3.33%
161.56K
EVERYAI/USDT
0.0008
0.00%
174.84K
LAZYCAT/USDT
0.00003162
+0.95%
161.21K
LEVER/USDT
0.000818
-1.44%
182.53K
POL/USDT
0.2037
+0.59%
310.03K
SUIAI/USDT
0.01549
-5.08%
162.21K
DEFAI/USDT
0.0003807
-1.32%
329.00K
FLOKI/USDT
0.00005774
-0.31%
478.48K
XYRO/USDT
0.0048748
-1.21%
190.87K
YE/USDT
0.000501
-0.59%
160.94K
ALGO/USDT
0.1782
-2.03%
294.59K
HOOD/USDT
0.0000441
-6.76%
162.16K
LLM/USDT
0.00227
+0.88%
161.77K
MAJOR/USDT
0.15288
-0.59%
172.28K
MUBARAK/USDT
0.062439
+6.86%
278.54K
NOTAI/USDT
0.00001288
+1.73%
180.23K
CHEYENNE/USDT
0.000198
+1.02%
161.18K
KITEAI/USDT
0.0000002147
-1.69%
161.84K
TALENT/USDT
0.00917
-0.86%
140.93K
YZY1/USDT
0.006072
-11.46%
160.66K
NEIRO/USDT
0.000858
-5.40%
165.45K
PELL/USDT
0.0067
-6.94%
196.11K
FAFO/USDT
0.00085
-5.55%
160.67K
GEMS/USDT
0.0232
-2.10%
170.90K
LUCE/USDT
0.00849
+0.11%
216.65K
POCHITA/USDT
0.000275
0.00%
160.83K
ELONSOL/USDT
0.000844
-0.11%
198.35K
INJ/USDT
8.68
-0.91%
291.52K
TRIT/USDT
0.0005265
-0.71%
162.05K
B3/USDT
0.005874
-0.82%
168.16K
DOWNALD/USDT
0.000111
+19.35%
198.99K
SOLVEX/USDT
0.0710
+4.56%
167.10K
HOOTERS/USDT
0.000100
+4.16%
161.20K
BCCOIN/USDT
0.05019
+10.16%
163.36K
CAR/USDT
0.0117
-0.84%
160.98K
CRTAI/USDT
0.001594
-1.11%
20.94K
DNA/USDT
0.000000000033230
+16.97%
166.41K
BRETT/USDT
0.03038
+0.52%
192.45K
MNSRY/USDT
0.01834
-2.91%
160.79K
AVAX/USDT
18.75
-2.84%
663.16K
AVERY/USDT
0.00024
+9.09%
247.67K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.76K
DRB/USDT
0.00011531
-8.89%
262.84K
NEAR/USDT
2.577
-2.31%
579.91K
SCOUT/USDT
0.000135
+1.50%
161.33K
ALPHASOL/USDT
0.00049
0.00%
160.91K
FORM/USDT
2.3274
+0.63%
562.19K
SHIB/USDT
0.00001241
-0.95%
546.81K
JHH/USDT
0.0000002754
+2.07%
161.40K
MUBARAKAH/USDT
0.00213
0.00%
313.02K
SONIC/USDT
0.24006
-1.27%
413.93K
SSE/USDT
0.01038
-2.16%
160.80K
WIF/USDT
0.436
+0.69%
369.01K
AIFUN/USDT
0.004009
-0.34%
164.98K
BABYBNB/USDT
0.0010386
-3.94%
161.51K
ELON/USDT
0.00000013050
-6.07%
232.04K
MOCA/USDT
0.09021
-0.32%
207.62K
MEW/USDT
0.002601
-3.05%
385.24K
PEP/USDT
0.000637
+1.75%
160.80K
TROG/USDT
0.00000332
-0.89%
160.83K
BUILD/USDT
0.000151
0.00%
160.52K
PENG/USDT
0.01607
+0.37%
164.36K
ARB/USDT
0.3318
-0.24%
378.36K
FORM1/USDT
0.0004165
+3.45%
176.01K
BONK/USDT
0.00001116
-0.97%
355.45K
DUO/USDT
0.000167
+1.82%
160.33K
FLOWSOL/USDT
0.000130
+6.55%
160.68K
MONKY/USDT
0.000001494
+0.20%
163.76K
VVV/USDT
2.625
-2.70%
178.27K
X/USDT
0.00008035
+9.30%
392.45K
CATALORIAN/USDT
0.000445
-1.76%
161.08K
DYDX/USDT
0.6369
-0.99%
246.38K
SEEK/USDT
0.000162
-5.81%
157.67K
COLLAT/USDT
0.01413
-0.14%
160.77K
RFC/USDT
0.002662
-4.75%
199.72K
S/USDT
0.4887
+0.32%
1.12M
WLD/USDT
0.780
-0.25%
425.54K
CATDOG/USDT
0.000003711
0.00%
162.20K
GROK3/USDT
0.000190
-1.04%
160.51K
TLM/USDT
0.00530
0.00%
178.88K
ACT/USDT
0.1900
+0.52%
234.64K
MOVE/USDT
0.4165
-4.16%
425.21K
NEIROETH/USDT
0.02655
-0.89%
193.73K
STAR10/USDT
0.00610
+1.16%
234.86K
BUCKAZOIDS/USDT
0.001782
+54.95%
231.39K
MARS/USDT
0.00000331
-0.89%
160.94K
PIXFI/USDT
0.000556
-0.35%
162.95K
BILLY/USDT
0.002250
+0.89%
165.12K
COCOROETH/USDT
0.00002869
-3.27%
246.88K
MOODENG/USDT
0.03382
+0.17%
306.12K
CHILLGUY/USDT
0.02627
+1.23%
177.03K
EPAY/USDT
0.000305
-63.90%
946.33K
HIBER/USDT
0.000548
-1.79%
160.73K
JELLYJELLY/USDT
0.014571
+3.01%
234.63K
PEIPEI/USDT
0.00000003857
-5.62%
186.30K
PUSS/USDT
0.013560
+0.22%
188.55K
OMNI/USDT
2.67
-2.55%
168.18K
PENGU/USDT
0.005996
+1.47%
454.94K
SWCH/USDT
0.1679
-1.69%
227.32K
TNSR/USDT
0.1661
-0.35%
177.18K
HBAR/USDT
0.16452
-3.14%
720.00K
MYRO/USDT
0.01644
+5.38%
164.87K
ADA/USDT
0.6530
-2.49%
959.23K
CHIP/USDT
0.000000236
-7.45%
171.04K
GX/USDT
0.00522
-1.32%
160.86K
BMT/USDT
0.12483
+0.74%
952.65K
BUBB/USDT
0.002919
-13.48%
218.10K
DOT/USDT
4.022
-1.00%
426.60K
EXPERT/USDT
0.001106
-0.62%
114.85K
MOBY/USDT
0.01043
+3.88%
161.32K
EYE/USDT
0.000069
-4.16%
161.45K
FIL/USDT
2.760
+0.29%
306.60K
CHEEMS/USDT
0.0000016341
+1.72%
170.23K
CTD/USDT
0.003421
-0.37%
202.53K
HANA/USDT
0.0000132
-2.22%
161.10K
LINK/USDT
13.32
-2.13%
569.04K
AIL/USDT
0.0051
+8.51%
173.66K
PESTO/USDT
0.000483
-2.02%
160.76K
PIXEL/USDT
0.03191
+0.44%
286.95K
FLOYDAI/USDT
0.00513
-6.38%
161.28K
ORDI/USDT
8.35
+0.60%
244.74K
PWEASE/USDT
0.006535
+26.91%
161.12K
DOPE/USDT
0.000003332
-11.12%
183.94K
PIPPIN/USDT
0.014698
-0.16%
201.25K
RED/USDT
0.5209
-4.03%
444.11K
COAI/USDT
0.000004137
+2.12%
161.08K
GRIFFAIN/USDT
0.03808
+0.21%
187.57K
DOGEAI/USDT
0.02225
-2.49%
161.08K
PARTI/USDT
0.2442
-3.66%
976.65K
PKIN/USDT
0.00274
-0.72%
315.87K
MAIAR/USDT
0.001575
-0.88%
160.79K
MIDLE/USDT
0.00089
+5.95%
173.23K
REEF/USDT
0.0003430
-4.56%
163.18K
TIA/USDT
3.216
-2.83%
375.54K
GOAT/USDT
0.0516
-1.52%
198.84K
ME/USDT
1.017
-2.58%
185.27K
BAKE/USDT
0.1316
+0.22%
185.12K
TREAT/USDT
0.005083
-5.52%
171.07K
TRUST/USDT
0.000904
-1.41%
159.89K
USUAL/USDT
0.1232
-1.12%
312.79K
AIOS/USDT
0.00156
-1.26%
160.51K
BUTTHOLE/USDT
0.00763
-4.02%
161.76K
PINEYE/USDT
0.0002278
+6.64%
180.58K
SBR1/USDT
0.0787
-5.40%
161.81K
VET/USDT
0.02263
-0.74%
317.08K
BCH/USDT
297.9
-1.87%
264.56K
NVG8/USDT
0.00713
-7.76%
162.71K
PYTHON/USDT
0.000051
0.00%
187.12K
BARRON/USDT
0.000090
0.00%
161.81K
CHATTY/USDT
0.000530
+8.82%
162.24K
COCORO/USDT
0.00766
-6.58%
242.13K
AAVE/USDT
162.55
-0.84%
524.78K
FROGE/USDT
0.00000000161
-1.82%
160.65K
STARS/USDT
0.000051
+4.08%
160.66K
ARKM/USDT
0.524
-2.96%
286.08K
TTG/USDT
0.005067
+2.65%
161.50K
USA/USDT
0.000000971
-7.43%
161.17K
WOJAK/USDT
0.0002387
-1.76%
167.40K
BEER/USDT
0.000003485
-0.51%
163.27K
EPIC/USDT
1.310
+1.70%
278.31K
GOATS/USDT
0.0002213
-34.79%
187.89K
NEZHA/USDT
0.000151
+2.02%
159.85K
PVS/USDT
0.002935
-3.26%
161.70K
CAW/USDT
0.000000046674
+0.40%
200.53K
FIGHT/USDT
0.00070
+1.44%
165.85K
FROC/USDT
0.0000150
-6.83%
199.12K
ETF/USDT
0.000082
-1.20%
161.88K
POPCAT/USDT
0.1886
-0.47%
193.18K
SWELL/USDT
0.01185
-1.82%
165.10K
PONKE/USDT
0.0916
+0.77%
156.92K
BUZZ/USDT
0.00869
-4.18%
179.56K
BNBAI/USDT
0.000470
+5.85%
164.33K
CLOUDY/USDT
0.00111
-0.89%
160.85K
APT/USDT
5.274
-0.37%
381.98K
RIZZMAS/USDT
0.0000020352
+3.57%
160.98K
BIGBALLS/USDT
0.00026
-13.33%
198.39K
FET/USDT
0.468
-0.63%
295.36K
EIGEN/USDT
0.933
-1.06%
265.64K
PGC/USDT
0.000199
-7.44%
191.07K
PYTH/USDT
0.1427
-3.31%
238.44K
TAPS/USDT
0.0039
-2.50%
154.88K
WEPE/USDT
0.0000284
-6.27%
198.67K
ZAILGO/USDT
0.00063
+6.77%
160.88K
CITADAIL/USDT
0.00089
-14.42%
161.08K
EPX/USDT
0.00001637
+1.04%
163.82K
GIGA/USDT
0.01711
+8.77%
187.28K
GINNAN/USDT
0.00000007773
+0.98%
199.01K
LUXUN/USDT
0.000161
-5.29%
198.47K
PERCY/USDT
0.001092
-3.95%
198.83K
BABYDEER/USDT
0.000631
+0.79%
161.43K
BUTTCOIN/USDT
0.00150
-2.59%
160.99K
CROS/USDT
0.00147
-0.67%
162.20K
ILV/USDT
13.33
0.00%
182.75K
PVP/USDT
0.000224
-0.44%
160.99K
STARGATE/USDT
0.000095
-6.86%
161.28K
FAT/USDT
0.012983
-3.24%
161.26K
KEY/USDT
0.0005671
+1.57%
163.91K
PEOPLE/USDT
0.01511
+0.59%
233.85K
HARD/USDT
0.1585
-0.62%
204.28K
LUIGI/USDT
0.00163
+0.61%
160.40K
ANDYBSC/USDT
0.0000000136
-4.22%
188.92K
MOODENGETH/USDT
0.00003362
-4.10%
189.69K
RENDER/USDT
3.426
-2.91%
411.14K
CATTON/USDT
0.0000001849
-2.16%
161.01K
TRUMPCOIN/USDT
0.001225
+1.65%
162.08K
BIO/USDT
0.0777
-1.39%
243.67K
HAPPY/USDT
0.000520
+2.76%
194.13K
ZACHXBT/USDT
0.000102
-2.85%
160.67K
BARRONMEME/USDT
0.00061
+1.66%
160.52K
BEANS/USDT
0.000000230
-13.20%
166.88K
ICE/USDT
0.003404
-4.27%
213.91K
JOE/USDT
0.1699
-2.58%
180.71K
SOON/USDT
0.00004542
+0.97%
161.32K
VATAN/USDT
0.06585
-1.70%
178.62K
ANTY/USDT
0.002790
+0.17%
160.77K
GREED3/USDT
0.000825
+2.99%
160.25K
ACH/USDT
0.02197
+0.04%
238.59K
PIN/USDT
0.7659
-4.57%
180.30K
SHIRO/USDT
0.000000014
0.00%
149.20K
TAI/USDT
0.05202
-2.12%
206.24K
TUT/USDT
0.039498
+4.67%
252.99K
BDG/USDT
0.0021584
+0.94%
291.47K
DOP/USDT
0.0003844
-2.85%
231.91K
AUCTION/USDT
16.33
-3.14%
404.92K
CRV/USDT
0.4665
-3.87%
483.94K
APPLE/USDT
0.00034
-2.85%
161.57K
KOKO/USDT
0.000000479
-2.04%
160.94K
BTT/USDT
0.0000006787
+0.50%
162.01K
GREED/USDT
0.000067
-2.89%
160.64K
LESTER/USDT
0.00088
-1.12%
160.85K
MLC/USDT
0.2457
+0.94%
161.68K
MXYZ/USDT
0.000384
-5.41%
161.14K
APU/USDT
0.0001756
+0.34%
192.07K
GROKCOIN/USDT
0.00038
-2.56%
161.23K
KNIGHT/USDT
0.000740
-13.75%
167.14K
LINGO/USDT
0.0675
-1.60%
165.71K
PUBLIC/USDT
0.000001856
+20.91%
199.33K
STUPID/USDT
0.000601
-1.15%
161.32K
WOLF/USDT
0.00002435
-4.05%
212.65K
CFX/USDT
0.0791
-1.49%
212.78K
KAITO/USDT
1.0688
+0.03%
373.37K
ROSSFUND/USDT
0.000203
+0.49%
160.87K
CHZ/USDT
0.04216
-0.07%
202.03K
LUX/USDT
0.00192
-8.57%
161.21K
NC/USDT
0.04362
-2.02%
401.98K
MUSKIT/USDT
0.00147
+5.00%
161.10K
PUFFER/USDT
0.2149
+1.55%
176.52K
TOMI/USDT
0.002382
-0.87%
198.89K
HIGH/USDT
0.548
-2.83%
215.01K
MAGA/USDT
0.00001078
-2.88%
167.46K
AIAGENT/USDT
0.001511
-12.70%
162.84K
WOLFSOL/USDT
0.000438174
+0.11%
160.40K
DIN/USDT
0.1047
-0.56%
284.97K
TURBO/USDT
0.001985
-0.20%
222.01K
BERA/USDT
7.069
-3.57%
890.26K
KM/USDT
0.000869
+1.63%
161.29K
REZ/USDT
0.01842
+9.77%
659.15K
BOTIFY/USDT
0.007933
-26.48%
316.88K
BROCCOLI/USDT
0.05403
+7.86%
228.91K
DUKO/USDT
0.0002721
+1.64%
168.88K
TRUMP1/USDT
0.000111
-1.76%
160.14K
CAPTAINBNB/USDT
0.00400
-3.38%
272.13K
KAWZ/USDT
2.2330
-2.23%
161.83K
VANKEDISI/USDT
0.02166
+3.24%
160.36K
W/USDT
0.0840
+0.35%
266.56K
BNBCARD/USDT
0.003772
-2.70%
209.08K
OCB/USDT
0.000014
-17.64%
173.51K
ONDO/USDT
0.7845
-1.44%
427.44K
ROUTINE/USDT
0.00110
-23.61%
204.76K
GROK/USDT
0.002303
-0.13%
172.81K
JUSTCUZ/USDT
0.001146
+24.02%
198.34K
CAKE/USDT
1.977
-0.85%
468.73K
TAT/USDT
0.002322
-6.10%
207.29K
WILDNOUT/USDT
0.000113
-6.61%
198.97K
EZ/USDT
0.000482
+0.41%
160.82K
ICP/USDT
5.273
-1.34%
274.33K
SHRUB/USDT
0.000150
+0.67%
160.26K
JASMY/USDT
0.01085
-1.72%
266.28K
KILO/USDT
0.1018
-0.58%
885.50K
SCC/USDT
0.00000146
-2.01%
172.17K
WHITE/USDT
0.0006624
-3.00%
280.64K
BANANA/USDT
18.76
-1.00%
244.38K
ELON4AFD/USDT
0.0181
-0.54%
160.72K
GFM/USDT
0.01786
+1.36%
160.84K
OP/USDT
0.745
-0.93%
298.20K
XAI/USDT
0.0607
+1.16%
191.97K
BERT/USDT
0.00886
-2.09%
166.68K
FIDA/USDT
0.0961
0.00%
226.10K
PEPECOIN/USDT
0.5440
+3.91%
168.13K
CENTS/USDT
0.000259
+0.38%
161.37K
MEMESAI/USDT
0.00193
-0.51%
160.99K
MYSTERY/USDT
0.00000000570
+0.70%
165.75K
NEIROCTO/USDT
0.00020177
+2.25%
537.36K
WORM/USDT
0.000119
-1.65%
161.22K
FARTCOIN/USDT
0.43044
-0.80%
358.02K
KIP/USDT
0.001496
-8.55%
228.71K
SWARMS/USDT
0.03447
-0.46%
202.16K
VOXEL/USDT
0.0697
+0.43%
182.98K
GAMESTOP/USDT
0.0000660
+5.60%
164.74K
SLOP/USDT
0.000133
+0.75%
160.40K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01133
+0.44%
160.39K
VGX/USDT
0.005883
+1.48%
274.83K
EOS/USDT
0.5785
-2.93%
649.81K
SAFEMOONSOL/USDT
0.00057
+1.78%
155.95K
SZN/USDT
0.001699
-15.93%
180.70K
ALICE/USDT
0.444
-0.44%
177.48K
MURAD/USDT
0.0002499
-0.07%
160.69K
BNBXBT/USDT
0.00171
-18.57%
199.25K
DIGI/USDT
0.0000000954
-1.64%
161.50K
SATO/USDT
0.000140
+3.70%
160.73K
SOSO/USDT
0.5265
-1.66%
563.59K
AINTI/USDT
0.02825
-3.18%
198.11K
BNKR/USDT
0.0002094
+8.83%
210.61K
BROCCOLI1/USDT
0.00016
-11.11%
160.64K
J/USDT
0.1971
+4.17%
166.72K
SLP/USDT
0.001612
-1.40%
218.53K
UUU/USDT
0.005678
-1.26%
198.65K
BAOBAO/USDT
0.0000003526
-1.09%
160.18K
DOGEGOVSOL/USDT
0.1281
-5.67%
161.44K
DUSK/USDT
0.0783
+0.12%
181.12K
ISLAND/USDT
0.02238
-0.04%
163.75K
LIBRA/USDT
0.05926
-0.55%
205.69K
NEI/USDT
0.005311
+1.74%
161.17K
BROWNIE/USDT
0.0002568
-1.38%
199.34K
STONKS/USDT
0.03033
-3.65%
161.07K
WIN/USDT
0.00005468
+0.71%
207.53K
FULLSEND/USDT
0.00253
-2.69%
161.71K
XOXO/USDT
0.00875
+1.15%
218.22K
FLUID/USDT
4.3492
-1.91%
200.90K
SPORE/USDT
0.00185
0.00%
161.70K
HOT/USDT
0.001025
-0.58%
171.90K
OMG/USDT
0.2087
-0.80%
163.89K
MORPHO/USDT
1.2220
-1.33%
166.60K
MINI/USDT
0.00382
+0.26%
161.06K
TOLY/USDT
15.08
-17.36%
162.33K
TRUMPIUS/USDT
0.0089
+2.29%
161.01K
AICMP/USDT
0.000173
0.00%
160.59K
SAN/USDT
0.00230
-2.95%
161.91K
SORA/USDT
0.000110
-0.90%
161.63K
AVAXAI/USDT
0.001210
+0.16%
160.86K
HENAI/USDT
0.00432
-5.88%
163.37K
NEUR/USDT
0.00338
-0.87%
160.28K
REALIS/USDT
0.00200
-16.31%
160.75K
SKL/USDT
0.02285
-1.38%
236.43K
SWASTICOIN/USDT
0.002878
+3.37%
161.34K
THE/USDT
0.2949
-0.40%
289.95K
PRAWN/USDT
0.000135
+3.05%
160.92K
REACT/USDT
0.07332
-4.80%
281.63K
BIGPUMP/USDT
0.0000003972
+2.00%
161.68K
SLING/USDT
0.01482
+13.73%
204.90K
SYRUP/USDT
0.12016
+4.16%
179.05K
DEEPSEEK/USDT
0.002087
+3.98%
163.61K
VINU/USDT
0.000000012027
-5.05%
364.04K
FOUR1/USDT
0.000865
+43.68%
253.14K
AGENT/USDT
0.006640
+0.54%
270.47K
AIS/USDT
0.000023
-4.16%
160.55K
BAND/USDT
0.724
-0.41%
181.31K
BONE/USDT
0.3085
-0.77%
322.07K
BURGER/USDT
0.0158
+22.48%
211.23K
CAT/USDT
0.00000640
0.00%
400.08K
CATS/USDT
0.000007240
-3.56%
165.03K
CELO/USDT
0.3343
-4.89%
282.91K
CTSI/USDT
0.0659
-0.90%
173.18K
DEAI/USDT
0.05003
-2.22%
173.44K
DODO/USDT
0.0643
-0.15%
179.10K
DOGEGOV/USDT
0.013774
-1.12%
176.70K
FWOG/USDT
0.04085
-0.39%
236.95K
MBOX/USDT
0.0730
-2.01%
188.87K
PIKA/USDT
0.000767
-4.48%
161.03K
PNUT/USDT
0.1773
-2.15%
495.45K
SPX/USDT
0.4407
-1.14%
168.65K
SUN/USDT
0.01626
+0.61%
168.59K
SUNCAT/USDT
0.001837
+2.33%
161.51K
TOSHI/USDT
0.00029159
-0.80%
191.03K
USBT/USDT
0.0001921
-4.23%
161.28K
VIRTUAL/USDT
0.5985
-2.46%
203.94K
IOTX/USDT
0.01742
-1.52%
215.67K
CORN/USDT
0.0556
-0.17%
202.51K
HOOK/USDT
0.1293
-1.07%
152.41K
SHITCOIN/USDT
0.000154
-0.64%
161.52K
BROCCOLI3/USDT
0.01193
+16.39%
285.73K
FAI/USDT
0.02094
+3.25%
162.68K
RIZO/USDT
0.00000855
+2.51%
161.00K
TTC/USDT
0.0000000775
+1.57%
161.89K
VELODROME/USDT
0.0534
-1.29%
189.28K
MACK/USDT
0.000052
0.00%
160.47K
PAXG/USDT
3,116.5
-0.47%
420.73K
ZEREBRO/USDT
0.03043
+2.11%
183.47K
AIPUMP/USDT
0.001692
-1.39%
160.98K
PERRY/USDT
0.001193
-12.08%
199.20K
RSR/USDT
0.006343
-1.79%
262.75K
SHY/USDT
0.00352
-1.12%
160.87K
SYNTH/USDT
0.004862
+0.70%
185.65K
COTI/USDT
0.07063
-2.57%
263.41K
HEI/USDT
0.4067
+1.57%
231.89K
PEANUT/USDT
0.000236
+0.42%
160.62K
AUDIO/USDT
0.0778
+0.25%
235.27K
COW/USDT
0.2743
-0.29%
188.66K
FLORK/USDT
0.000733
+2.08%
161.73K
AXL/USDT
0.3660
-1.69%
213.68K
BEENZ/USDT
0.000249
-0.79%
160.71K
MANA/USDT
0.2473
+0.97%
192.40K
1DOLLAR/USDT
0.0079076
+0.32%
170.35K
DF/USDT
0.07900
-0.52%
248.03K
PRIME/USDT
3.361
-0.23%
185.85K
DOODI/USDT
0.002499
+1.25%
198.51K
PUMPIT/USDT
0.00327
+2.50%
160.26K
TIBBIR/USDT
0.01906
-8.67%
235.03K
OIIAOIIA/USDT
0.00905
-1.30%
165.53K
ORCA/USDT
2.257
-1.82%
278.99K
TRB/USDT
26.63
-0.33%
196.81K
SATS/USDT
0.00000008415
-0.48%
410.44K
LEXICON/USDT
0.000118
-2.47%
161.21K
TRENCHAI/USDT
0.000419
-9.69%
160.65K
RECT/USDT
0.02001
-12.62%
232.18K
SUSHI/USDT
0.582
-1.35%
190.40K
TEVA/USDT
0.00856
-1.49%
202.21K
UBC/USDT
0.00109
0.00%
160.81K
BABYBONK/USDT
0.00000000000373
-0.26%
161.80K
TTAI/USDT
0.000529
-8.15%
167.83K
ID/USDT
0.2071
-3.35%
184.86K
NUIT/USDT
0.00128
+18.51%
159.33K
PROS/USDT
0.3490
-6.18%
298.57K
BICITY/USDT
0.000965
0.00%
226.33K
ELX/USDT
0.1973
-5.37%
884.51K
MAI/USDT
0.002829
-0.80%
160.10K
MEMDEX/USDT
0.00573
-1.03%
160.59K
A47/USDT
0.022705
+3.35%
161.50K
ALON/USDT
0.00570
-3.06%
160.37K
BIOS/USDT
0.00042
0.00%
161.91K
CALICOIN/USDT
0.000144
-1.36%
160.76K
PLUME/USDT
0.17130
-2.49%
217.17K
CATG/USDT
0.000113
0.00%
161.60K
MLG/USDT
0.00517
0.00%
160.85K
VERT/USDT
0.00065
-5.79%
187.27K
ZK/USDT
0.0668
-1.03%
215.35K
DUCK/USDT
0.00343
-3.92%
204.07K
SNAKEAI/USDT
0.0001293
+3.85%
246.82K
ATH/USDT
0.02995
-1.35%
279.12K
AVA/USDT
0.5371
-1.44%
215.26K
SHELL/USDT
0.22212
+2.04%
315.78K
ANDY/USDT
0.0003751
-2.01%
161.88K
DMCK/USDT
0.0000694
-0.14%
99.62K
BLUR/USDT
0.1026
-1.34%
188.87K
DOGEN/USDT
0.000742
-0.53%
161.84K
GYAT/USDT
0.00170
+1.79%
161.60K
MIAO/USDT
0.003778
-0.91%
183.64K
AXS/USDT
2.903
-1.29%
210.31K
MVRS/USDT
0.000138
-0.71%
160.71K
CWH/USDT
0.000066
+1.53%
160.77K
LDO/USDT
0.857
-0.92%
300.39K
UFD/USDT
0.02795
-5.25%
161.64K
UNI/USDT
5.874
-1.32%
332.16K
MOG/USDT
0.0000004083
-1.37%
182.55K
REKTCOIN/USDT
0.00000004763
+2.73%
166.51K
BOB/USDT
0.000004944
-0.68%
161.04K
IMT/USDT
0.00960
-16.52%
205.88K
FARTBOY/USDT
0.0360
-7.45%
160.50K
GME/USDT
0.001770
-0.44%
171.63K
AKUMA/USDT
0.000007415
-2.31%
162.06K
ARC/USDT
0.05270
+1.38%
161.49K
FLOCK/USDT
0.05931
-0.36%
170.64K
MATES/USDT
0.000254
-0.78%
185.50K
RIO/USDT
0.2065
-8.01%
191.01K
XSPA/USDT
0.00899
-15.18%
164.27K
BPT/USDT
0.00050
-1.96%
162.05K
MICHI/USDT
0.02180
+5.92%
172.38K
ROOMCON/USDT
0.000425
-12.00%
199.45K
TMC/USDT
0.00030
-6.25%
161.86K
FRED/USDT
0.003381
-3.06%
163.94K
SENTAI/USDT
0.00108
+1.88%
161.11K
HINT/USDT
0.002922
+1.24%
207.26K
UBXS/USDT
0.0165
+1.85%
160.13K
VRA/USDT
0.001328
-1.26%
166.83K
LUNAI/USDT
0.00811
-2.40%
161.62K
TOKEN/USDT
0.01450
+0.55%
160.92K
ENA/USDT
0.3689
-0.05%
570.34K
BAKKT/USDT
0.0002193
-2.96%
199.35K
MOSS/USDT
0.00084
+1.20%
160.37K
ORDS/USDT
0.000620
+0.48%
161.22K
AITECH/USDT
0.02564
-1.34%
169.81K
CGPT/USDT
0.08535
-1.96%
166.71K
LAI/USDT
0.002587
+6.37%
201.82K
MUBI/USDT
0.004788
-1.13%
164.96K
WEN/USDT
0.00002295
+0.56%
169.66K
DRIP/USDT
0.000815
-2.04%
161.37K
VANRY/USDT
0.0287
+2.13%
226.82K
AEVO/USDT
0.1088
+0.18%
215.73K
MAG/USDT
0.02228
+0.90%
162.06K
BOME/USDT
0.001334
+1.98%
270.47K
BR/USDT
0.09931
+1.33%
207.57K
APE/USDT
0.4731
+0.06%
255.85K
ATOM/USDT
4.303
+0.34%
303.71K
GALA/USDT
0.01522
-1.74%
300.58K
MSTR/USDT
0.1624
+1.31%
164.16K
SLAP/USDT
0.00051
0.00%
172.75K
CLAY/USDT
0.000047
-2.08%
163.10K
HQ/USDT
0.00224
-3.44%
161.74K
JUP/USDT
0.4818
-0.65%
328.59K
ASSCOIN/USDT
0.000702
-1.12%
161.29K
DIAM/USDT
0.01147
0.00%
161.41K
PORTAL/USDT
0.0854
-0.58%
178.79K
SNAI/USDT
0.01983
+0.71%
160.53K
WHISP/USDT
0.00108
+10.20%
161.31K
ANIME/USDT
0.01709
0.00%
285.01K
RAI/USDT
0.8448
-2.95%
166.05K
STRK/USDT
0.1514
+0.53%
279.36K
FLOWER/USDT
0.00033
-8.33%
161.75K
RETARDIO/USDT
0.0134
-4.28%
160.57K
BITBOARD/USDT
0.0001142
+2.51%
170.15K
REN/USDT
0.00983
+1.23%
166.64K
DESCI/USDT
0.001282
-11.46%
172.70K
GRPH/USDT
0.00261
+5.24%
160.79K
PERP/USDT
0.3323
0.00%
179.90K
BOBBSC/USDT
0.00000000412
-1.67%
172.32K
FUEL/USDT
0.01167
-0.68%
400.79K
MONA/USDT
0.000148
0.00%
161.49K
RDNT/USDT
0.02247
-1.18%
179.50K
BAN/USDT
0.05924
-1.29%
172.80K
OL/USDT
0.04396
-1.32%
164.81K
YFI/USDT
4,795.6
+0.19%
164.37K
BADAI/USDT
0.01053
-0.09%
195.20K
OGPU/USDT
0.440
-0.90%
153.11K
YNE/USDT
0.01271
-3.05%
160.35K
OBT/USDT
0.01293
-1.59%
402.87K
SCR/USDT
0.283
-1.39%
201.19K
WAXP/USDT
0.02228
+0.40%
278.13K
ANGLERFISH/USDT
0.000336
-5.88%
160.93K
BAL/USDT
1.319
-1.12%
172.67K
SEN/USDT
0.0308
-2.53%
162.48K
AUTOS/USDT
0.01621
-0.91%
162.92K
STARDOGE/USDT
0.000058348
-2.17%
185.61K
BEL/USDT
0.6383
+2.29%
227.05K
SMB/USDT
0.0459
-0.43%
206.30K
LVVA/USDT
0.004128
+8.88%
224.66K
QUANT/USDT
0.001591
-4.38%
161.03K
WOO/USDT
0.0770
-0.12%
176.92K
TWT/USDT
0.8650
+0.24%
183.07K
BROCCOLI2/USDT
0.0214
+6.46%
201.78K
HAT/USDT
0.00372
-3.37%
161.42K
HARRYBOLZ/USDT
0.0001378
+0.65%
160.59K
ONDOAI/USDT
0.002112
+11.92%
167.42K
SUPER/USDT
0.5125
-0.07%
266.34K
BID/USDT
0.04958
-0.14%
204.50K
METIS/USDT
15.22
-1.10%
170.55K
MANASOL/USDT
0.000421
+3.18%
161.37K
WHY/USDT
0.00000006439
+0.78%
313.51K
ANKR/USDT
0.01777
-1.05%
217.74K
PUMPAI/USDT
0.000362
-8.12%
180.31K
GMT/USDT
0.0475
-0.41%
888.06K
SWARM/USDT
0.000272
0.00%
161.42K
TRISIG/USDT
0.00330
-0.90%
161.13K
TAOCAT/USDT
0.003067
-2.16%
395.96K
DSYNC/USDT
0.1086
-12.20%
185.73K
NFT/USDT
0.0000004293
+0.16%
178.42K
DOGINME/USDT
0.0008056
-8.26%
184.76K
MUSTARD/USDT
0.000094
+3.29%
161.20K
AIOZ/USDT
0.2436
-2.36%
168.55K
AGON/USDT
0.007516
-8.27%
198.37K
FTT/USDT
1.1463
-0.95%
215.12K
QUQ/USDT
0.001008
-0.88%
198.48K
ANON/USDT
4.92
-3.33%
161.19K
BARSIK/USDT
0.002472
+0.24%
163.57K
SPICE/USDT
0.000200
+0.50%
161.35K
XAUT/USDT
3,117.8
+0.04%
162.58K
BANANAS31/USDT
0.005346
-1.00%
465.26K
HNT/USDT
3.207
+0.25%
204.98K
MA/USDT
0.001948
-9.68%
179.29K
PAIN/USDT
1.700
+1.73%
234.70K
IOTA/USDT
0.1693
-1.79%
204.12K
TALK/USDT
0.81949
-1.79%
180.20K
API3/USDT
1.117
+2.94%
434.14K
MAVIA/USDT
0.4484
+4.81%
252.91K
VIB/USDT
0.03798
-2.49%
436.61K
GMX/USDT
12.06
+0.16%
184.90K
SBR/USDT
0.000423
+0.95%
161.35K
SKY/USDT
0.0532
+0.37%
345.89K
ZRX/USDT
0.2429
-0.24%
177.14K
HOLO/USDT
0.00023
-8.00%
160.19K
AIXBT/USDT
0.10760
+3.04%
426.68K
DHN/USDT
32.689
-0.16%
280.54K
SPELL/USDT
0.0005937
-1.42%
204.96K
CRO/USDT
0.10057
-2.83%
421.71K
PATRIOT/USDT
0.000446
-1.54%
162.56K
FROKAI/USDT
0.0053
+10.41%
162.06K
UXLINK/USDT
0.4274
-1.54%
162.23K
C98/USDT
0.0649
-0.15%
199.09K
FXS/USDT
1.972
-2.37%
187.78K
XTER/USDT
0.30540
-0.88%
633.90K
RWA/USDT
0.01213
-2.80%
163.39K
AKITA/USDT
0.00037
+5.71%
162.33K
ALCH/USDT
0.06834
-6.94%
260.91K
AIMONICA/USDT
0.00328
+1.23%
160.79K
AIX9/USDT
0.001986
+0.25%
205.64K
MICRO/USDT
0.005740
-3.10%
355.98K
UMA/USDT
1.183
-1.33%
177.92K
AVL/USDT
0.3670
-6.11%
176.51K
CHR/USDT
0.0941
-2.58%
180.33K
PYTHIA/USDT
0.012059
-4.95%
161.18K
ETF500/USDT
0.00374
+9.67%
161.21K
GMRT/USDT
0.02966
-2.75%
185.25K
T3AI/USDT
0.001378
-0.64%
161.91K
CHEX/USDT
0.1809
-5.43%
322.70K
DOGECAST/USDT
0.00038
-19.14%
161.56K
G7/USDT
0.00252
-1.56%
162.93K
QBX/USDT
0.00238
+1.27%
161.92K
DOGSHIT2/USDT
0.000309
+1.98%
160.62K
BIAO/USDT
0.000418
+6.63%
162.63K
BIRDDOG/USDT
0.000288
+0.34%
161.90K
AMP/USDT
0.003921
-0.33%
239.01K
M3M3/USDT
0.003854
-2.05%
161.12K
KEYCAT/USDT
0.004509
-16.56%
231.32K
SKI/USDT
0.03871
-7.19%
162.83K
LINA/USDT
0.000296
-3.26%
196.45K
MAXSOL/USDT
0.00447
-1.97%
160.63K
BIGTIME/USDT
0.04866
-0.67%
387.06K
MEMETOON/USDT
0.000001568
-6.66%
161.56K
AERO/USDT
0.4604
-1.95%
217.56K
INSN/USDT
0.00005511
-0.10%
166.18K
AVAAI/USDT
0.03296
-1.93%
168.51K
EGLD/USDT
16.23
-1.57%
201.81K
LOU/USDT
0.00140
-2.09%
160.95K
MAGIC/USDT
0.1170
+1.56%
189.59K
VR/USDT
0.004054
-2.17%
355.05K
LRC/USDT
0.0977
-0.71%
168.08K
PALU/USDT
0.000164
-14.58%
200.28K
ADX/USDT
0.0999
-1.67%
288.74K
SPEC/USDT
1.756
-2.17%
183.56K
ACE/USDT
0.612
-1.29%
188.48K
PHB/USDT
0.495
+0.20%
190.74K
MASK/USDT
2.184
+0.22%
183.71K
STG/USDT
0.2000
-0.09%
169.36K
ROAM/USDT
0.181886
+1.38%
310.54K
AWS/USDT
0.00396
+0.25%
175.59K
RAY/USDT
1.716
-0.80%
248.40K
AIC/USDT
0.20140
+1.73%
263.61K
BEAMX/USDT
0.00717
-3.62%
282.17K
CYBER/USDT
1.260
+0.31%
188.97K
ALT/USDT
0.03332
-0.50%
216.09K
BAT/USDT
0.1347
-0.73%
163.03K
BLZ/USDT
0.03208
+1.97%
168.87K
CEL/USDT
0.09162
+2.27%
167.01K
BULLY/USDT
0.00154
0.00%
162.69K
URO/USDT
0.0040
-2.43%
405.35K
XTTA/USDT
0.28597
+0.58%
350.23K
BOND/USDT
0.2581
+1.01%
163.75K
CVX/USDT
2.037
-1.02%
192.87K
LAVA/USDT
0.05666
-1.85%
161.03K
UNFI/USDT
0.2308
-2.65%
162.98K
CATF/USDT
0.000157
-19.07%
160.40K
FLOW/USDT
0.377
-1.56%
176.67K
ZND/USDT
0.1663
-0.83%
181.60K
MEOWCAT/USDT
0.016041
+2.91%
557.75K
PHA/USDT
0.1047
-1.41%
187.80K
LUM/USDT
0.907
-3.91%
199.34K
RATS/USDT
0.00003218
+14.84%
177.83K
ESIM/USDT
0.001375
+17.82%
163.40K
AFT/USDT
0.03686
-1.15%
228.16K
RAD/USDT
0.770
-1.28%
207.96K
1INCH/USDT
0.1876
-1.31%
180.93K
PIX/USDT
0.02282
-22.64%
280.13K
MNT/USDT
0.7901
-1.32%
162.97K
VOID/USDT
0.000159
+0.63%
160.93K
AGI/USDT
0.06334
-1.43%
214.32K
GLS/USDT
0.00151
-1.30%
160.93K
ENS/USDT
15.64
-1.63%
225.43K
SIREN/USDT
0.03841
+0.36%
203.85K
TMAI/USDT
0.001001
-0.09%
163.11K
KIT/USDT
0.001446
-10.96%
161.30K
SNX/USDT
0.773
-0.64%
194.07K
VIVI/USDT
0.01205
+0.50%
161.26K
YGG/USDT
0.1862
-0.85%
197.03K
SOLV/USDT
0.02912
+1.67%
245.72K
MKR/USDT
1,280.5
+0.55%
207.61K
MXNA/USDT
0.00396
+0.50%
185.46K
LIY/USDT
0.001183
+9.43%
161.55K
HAWKTUAH/USDT
0.000096
-1.03%
161.58K
FOUR/USDT
0.0003680
-0.37%
159.99K
WMTX/USDT
0.1799
-1.47%
350.76K
DRV/USDT
0.02173
-7.45%
167.78K
TROY/USDT
0.0010383
-0.53%
165.23K
ZIG/USDT
0.07625
-3.96%
165.09K
AVB/USDT
0.00300
-0.33%
160.42K
PROPC/USDT
0.5846
-2.50%
162.87K
XCN/USDT
0.00989
-5.53%
308.48K
BABYSHARK/USDT
0.00313
-1.26%
403.81K
RIZ/USDT
0.0018577
-0.92%
233.10K
GAME/USDT
0.01699
-4.87%
201.78K
TAG/USDT
0.00003417
+0.02%
197.63K
TRU/USDT
0.0345
-1.42%
186.80K
VON/USDT
0.000063545
-6.38%
203.88K
ZRO/USDT
2.837
+1.97%
361.99K
IMX/USDT
0.531
-2.92%
207.07K
DNOW/USDT
0.00954
-1.64%
160.78K
LPT/USDT
4.784
-1.05%
196.30K
FRIC/USDT
0.00241
0.00%
161.40K
HOPPY/USDT
0.000021729
-2.65%
161.68K
ELIZA/USDT
0.00050
+6.38%
172.38K
NPC/USDT
0.010671
-2.63%
176.41K
VVAIFU/USDT
0.004145
+0.94%
169.59K
LYP/USDT
0.07284
-1.22%
160.31K
BOBO/USDT
0.0000002457
-2.03%
162.33K
FARTGIRL/USDT
0.00504
-6.31%
161.12K
FAIR3/USDT
0.00153
-1.29%
160.51K
RPL/USDT
4.57
-0.65%
158.37K
COOKIE/USDT
0.10702
-0.27%
254.05K
LAYER/USDT
1.4733
-1.58%
1.12M
DADDY/USDT
0.03845
+0.73%
171.50K
IQ6900/USDT
0.00248
+1.22%
160.93K
OM/USDT
6.2094
-0.42%
467.43K
MUMU/USDT
0.00000281
+0.71%
163.80K
IO/USDT
0.744
-1.58%
252.20K
DEGEN/USDT
0.002911
-1.32%
367.87K
ETC/USDT
16.44
-1.08%
248.75K
SAND/USDT
0.2692
-0.37%
238.94K
ANDYETH/USDT
0.00003188
-4.32%
171.89K
BENDOG/USDT
0.002134
-0.55%
163.23K
SHOGGOTH/USDT
0.00235
+2.62%
161.06K
AICELL/USDT
0.00195
-16.66%
162.57K
PENDLE/USDT
2.522
+0.75%
320.20K
JTO/USDT
2.222
+1.41%
217.96K
AGIXT/USDT
0.00940
+39.05%
161.02K
DRIFT/USDT
0.5738
-2.19%
181.61K
GPS/USDT
0.0265
-2.57%
296.35K
LEGEND/USDT
0.001933
+1.95%
164.13K
PSPS/USDT
0.00512
-0.58%
160.69K
CATCOIN/USDT
0.0000000000743
-0.26%
162.30K
NAKA/USDT
0.3599
+1.20%
207.28K
PONZI/USDT
0.000419
+3.45%
160.74K
MANEKI/USDT
0.001117
+0.08%
166.43K
CEEK/USDT
0.01611
-3.01%
162.19K
RSC/USDT
0.2782
+0.57%
155.48K
LADYS/USDT
0.00000003514
-1.81%
166.30K
RACA/USDT
0.00009154
+0.85%
187.07K
AIDOGE/USDT
0.0000000000816
+0.86%
166.12K
PAI/USDT
0.0876
+1.38%
191.31K
PRCL/USDT
0.0955
+0.42%
165.72K
OPUL/USDT
0.03112
+0.06%
170.97K
FITFI/USDT
0.001553
-1.33%
163.11K
BAD/USDT
0.000000010387
-5.55%
183.08K
ZEUS/USDT
0.3074
+0.55%
402.65K
SLERF/USDT
0.05889
+0.11%
177.68K
MANTA/USDT
0.230
-0.86%
203.05K
ETHFI/USDT
0.588
-0.33%
240.24K
LUNA/USDT
0.1861
-0.10%
211.12K
ZIL/USDT
0.01114
-0.62%
164.22K
GRT/USDT
0.0883
-1.23%
204.32K
AI/USDT
0.1592
-0.12%
182.02K
MEME/USDT
0.002087
+0.14%
222.40K
EARNM/USDT
0.00192
+0.52%
209.51K
BLADE/USDT
0.026003
-4.54%
288.90K
DEGENAI/USDT
0.00299
+1.01%
162.14K
0.005996+1.47%
$0.0059
24h vysoká
0.006124
24h Nízká
0.005746
24h objem (PENGU)
76.63M
24h objem (USDT)
454.94K
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
PENGU
Maximální zásoba
88,888,888,888
Objednávka knihy
0.000001
množství(Cena(
množství(
Množství(
PENGU
)Množství(USDT
)Cena(USDT)
množství(PENGU)
Množství(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009221
850,613.770
7,843.510
0.009187
925,496.680
8,502.538
0.009152
986,886.440
9,031.985
0.009118
1,208.043K
11,014.940
0.009083
954,752.630
8,672.018
0.009049
789,611.260
7,145.192
0.009015
1,053.443K
9,496.785
0.008980
1,265.620K
11,365.264
0.008946
732,300.080
6,551.157
0.008911
850,698.910
7,580.578
0.008877
839,722.720
7,454.219
0.008842
1,058.034K
9,355.139
0.008808
848,670.970
7,475.094
0.008773
1,195.066K
10,484.310
0.008739
759,716.750
6,639.165
0.008704
938,612.740
8,169.685
0.008670
1,057.204K
9,165.959
0.008635
861,217.050
7,436.609
0.008601
910,640.580
7,832.420
0.008567
1,049.583K
8,991.778
0.008532
983,088.160
8,387.708
0.008498
663,513.430
5,638.537
0.008463
587,721.450
4,973.887
0.008429
844,169.520
7,115.505
0.008394
1,492.849K
12,530.973
0.008360
1,560.457K
13,045.418
0.008325
1,102.301K
9,176.653
0.008291
1,210.097K
10,032.915
0.008256
1,120.022K
9,246.898
0.008222
1,521.931K
12,513.320
0.008187
1,802.334K
14,755.706
0.008153
1,425.011K
11,618.112
0.008118
1,728.049K
14,028.305
0.008084
1,449.718K
11,719.517
0.008067
1,968.046K
15,876.230
0.008000
1,305.409K
10,443.273
0.007932
1,249.247K
9,909.031
0.007899
998,566.390
7,887.676
0.007865
1,665.618K
13,100.088
0.007831
1,547.429K
12,117.913
0.007798
1,708.647K
13,324.027
0.007764
1,131.596K
8,785.708
0.007730
1,187.413K
9,178.704
0.007697
1,236.277K
9,515.624
0.007663
898,239.910
6,883.212
0.007629
1,096.088K
8,362.058
0.007596
899,555.520
6,833.024
0.007562
1,386.159K
10,482.137
0.007528
1,271.835K
9,574.376
0.007495
1,129.938K
8,468.883
0.007461
870,211.670
6,492.649
0.007427
1,047.103K
7,776.835
0.007399
677,866.930
5,015.537
0.007394
870,931.320
6,439.666
0.007381
605,763.670
4,471.142
0.007364
954,483.390
7,028.816
0.007360
827,537.590
6,090.677
0.007341
870,233.420
6,388.384
0.007326
640,904.990
4,695.270
0.007292
315,693.960
2,302.040
0.007268
834,055.470
6,061.915
0.007259
634,836.000
4,608.275
0.007232
708,304.250
5,122.456
0.007225
409,288.470
2,957.109
0.007214
459,382.310
3,313.984
0.007195
630,051.150
4,533.218
0.007191
182,301.350
1,310.929
0.007177
449,996.640
3,229.626
0.007159
594,139.080
4,253.442
0.007158
460,807.710
3,298.462
0.007141
472,096.010
3,371.238
0.007124
360,023.400
2,564.807
0.007123
596,296.100
4,247.417
0.007104
961,387.490
6,829.697
0.007090
144,273.830
1,022.901
0.007086
952,794.870
6,751.504
0.007068
788,119.030
5,570.425
0.007057
101,696.750
717.67
0.007050
746,323.180
5,261.578
0.007032
1,010.083K
7,102.902
0.007023
785,956.210
5,519.770
0.007013
937,556.330
6,575.083
0.006995
1,056.289K
7,388.745
0.006989
6,388.090
44.65
0.006977
886,027.380
6,181.813
0.006959
869,933.340
6,053.866
0.006956
133,734.520
930.26
0.006941
932,723.190
6,474.032
0.006922
2,669.809K
18,480.414
0.006904
768,997.780
5,309.161
0.006901
711,174.410
4,907.815
0.006888
85,714.500
590.40
0.006886
871,826.440
6,003.397
0.006868
537,869.840
3,694.090
0.006855
48,918.620
335.34
0.006851
496,111.530
3,398.860
0.006850
512,342.010
3,509.543
0.006831
724,490.960
4,948.998
0.006821
12,262.580
83.64
0.006813
710,894.700
4,843.326
0.006795
297,531.180
2,021.724
0.006787
520,862.020
3,535.091
0.006777
316,474.870
2,144.750
0.006769
472,784.560
3,200.279
0.006759
232,101.490
1,568.774
0.006754
8,536.590
57.66
0.006741
490,557.600
3,306.849
0.006740
321,669.550
2,168.053
0.006722
310,776.490
2,089.040
0.006720
948,130.570
6,371.437
0.006717
9,395.800
63.11
0.006716
13,436.400
90.24
0.006714
625,778.160
4,201.475
0.006712
31,320.350
210.22
0.006710
141,389.910
948.73
0.006709
86,850.680
582.68
0.006707
32,826.880
220.17
0.006706
17,770.660
119.17
0.006704
249,245.410
1,670.941
0.006702
131,887.230
883.91
0.006696
11,326.030
75.84
0.006691
12,346.890
82.61
0.006686
808,335.910
5,404.534
0.006684
30,436.670
203.44
0.006681
95,298.300
636.69
0.006677
79,378.110
530.01
0.006676
148,866.130
993.83
0.006672
90,341.580
602.76
0.006671
78,819.160
525.80
0.006668
193,970.320
1,293.394
0.006659
812,760.030
5,412.169
0.006649
168,800.890
1,122.357
0.006631
967,330.160
6,414.366
0.006613
100,735.930
666.17
0.006604
1,066.781K
7,045.025
0.006595
130,462.560
860.40
0.006577
54,088.100
355.74
0.006576
764,931.170
5,030.187
0.006558
19,730.810
129.39
0.006549
837,821.360
5,486.892
0.006540
39,331.700
257.23
0.006523
25,295.740
165.00
0.006522
29,892.550
194.96
0.006521
762,594.670
4,972.880
0.006519
9,491.250
61.87
0.006515
49,908.130
325.15
0.006514
38,589.460
251.37
0.006510
20,921.240
136.20
0.006509
126,879.290
825.86
0.006494
826,613.750
5,368.030
0.006466
780,626.090
5,047.528
0.006439
645,619.250
4,157.142
0.006411
469,156.310
3,007.761
0.006384
587,443.250
3,750.238
0.006356
282,707.170
1,796.887
0.006329
205,312.070
1,299.420
0.006301
132,939.020
837.65
0.006274
168,463.350
1,056.939
0.006246
101,519.410
634.09
0.006219
141,107.260
877.55
0.006191
66,586.320
412.24
0.006186
529,477.920
3,275.350
0.006185
499,921.820
3,092.016
0.006184
620,346.780
3,836.224
0.006170
488,318.030
3,012.922
0.006164
55,904.850
344.60
0.006159
475,453.270
2,928.317
0.006145
402,535.550
2,473.581
0.006136
39,232.160
240.73
0.006132
684,505.770
4,197.389
0.006118
903,120.940
5,525.294
0.006110
44,580.240
272.39
0.006109
27,996.650
171.03
0.006105
732,578.180
4,472.390
0.006104
142,423.350
869.35
0.006091
458,485.310
2,792.634
0.006078
392,193.360
2,383.751
0.006064
591,437.990
3,586.480
0.006051
233,663.330
1,413.897
0.006037
191,974.830
1,158.952
0.006024
101,569.350
611.85
0.006010
98,615.180
592.68
0.005997
38,975.980
233.74
0.005996
122,084.560
732.02
0.005996≈$0.0059
0.005994
309,046.050
1,852.422
0.005993
203,850.580
1,221.677
0.005981
74,355.010
444.72
0.005967
109,674.100
654.43
0.005954
180,048.030
1,072.006
0.005941
242,457.180
1,440.438
0.005927
405,028.980
2,400.607
0.005914
522,498.240
3,090.055
0.005901
567,141.250
3,346.701
0.005888
781,515.890
4,601.566
0.005886
105,856.690
623.07
0.005875
716,983.680
4,212.279
0.005866
37,295.930
218.78
0.005862
811,437.350
4,756.646
0.005849
478,391.780
2,798.114
0.005839
93,253.410
544.51
0.005836
540,463.230
3,154.143
0.005824
617,657.400
3,597.237
0.005813
103,240.140
600.13
0.005811
711,684.140
4,135.597
0.005788
165,770.210
959.48
0.005762
174,205.650
1,003.773
0.005737
142,295.250
816.35
0.005712
230,011.450
1,313.825
0.005687
302,165.720
1,718.416
0.005663
301,152.970
1,705.429
0.005638
421,052.950
2,373.897
0.005614
656,199.880
3,683.906
0.005590
729,346.720
4,077.048
0.005566
956,419.470
5,323.431
0.005543
943,551.070
5,230.104
0.005519
1,057.152K
5,834.423
0.005496
1,180.456K
6,487.784
0.005481
22,147.600
121.39
0.005476
42,521.680
232.85
0.005473
1,270.215K
6,951.888
0.005461
58,034.880
316.93
0.005450
818,351.030
4,460.013
0.005445
84,636.430
460.85
0.005430
69,060.200
375.00
0.005428
1,159.742K
6,295.080
0.005415
50,033.960
270.93
0.005405
1,131.169K
6,113.971
0.005401
119,974.910
647.98
0.005386
183,483.850
988.24
0.005383
506,363.520
2,725.755
0.005371
159,269.950
855.44
0.005361
603,368.870
3,234.661
0.005356
177,808.490
952.34
0.005342
202,601.810
1,082.299
0.005339
774,349.290
4,134.251
0.005327
199,638.100
1,063.472
0.005319
43,987.580
233.97
0.005318
635,579.470
3,380.012
0.005317
10,683.760
56.81
0.005316
18,934.870
100.66
0.005315
38,291.250
203.52
0.005314
18,287.440
97.18
0.005313
226,094.250
1,201.239
0.005312
17,297.780
91.89
0.005311
40,790.310
216.64
0.005306
60,153.980
319.18
0.005303
98,456.220
522.11
0.005300
7,697.330
40.80
0.005299
351,128.390
1,860.629
0.005298
35,375.460
187.42
0.005297
23,119.950
122.47
0.005296
903,765.560
4,786.342
0.005294
87,547.360
463.48
0.005292
15,241.050
80.66
0.005291
75,403.940
398.96
0.005289
12,187.620
64.46
0.005286
10,981.860
58.05
0.005285
444,322.490
2,348.244
0.005283
4,639.830
24.51
0.005281
26,968.570
142.42
0.005277
66,522.200
351.04
0.005275
713,415.820
3,763.268
0.005273
30,977.770
163.35
0.005272
29,188.820
153.88
0.005270
240,562.020
1,267.762
0.005268
8,360.700
44.04
0.005266
34,244.910
180.33
0.005262
37,028.330
194.84
0.005258
18,434.260
96.93
0.005256
572,405.800
3,008.565
0.005254
733,751.630
3,855.131
0.005242
983,049.360
5,153.145
0.005240
29,269.320
153.37
0.005233
713,607.530
3,734.308
0.005228
655,324.780
3,426.038
0.005227
14,127.640
73.85
0.005218
26,056.070
135.96
0.005214
786,194.130
4,099.216
0.005209
5,136.970
26.76
0.005206
751,851.490
3,914.139
0.005204
33,025.750
171.87
0.005201
742,551.310
3,862.009
0.005195
14,002.850
72.74
0.005187
979,850.140
5,082.483
0.005173
872,527.290
4,513.584
0.005160
1,199.348K
6,188.638
0.005146
968,805.070
4,985.471
0.005145
11,530.430
59.32
0.005133
1,244.806K
6,389.589
0.005120
1,044.789K
5,349.317
0.005106
1,437.959K
7,342.220
0.005093
1,611.237K
8,206.032
0.005080
1,557.156K
7,910.354
0.005067
1,525.912K
7,731.797
0.005054
1,316.857K
6,655.393
0.005041
2,056.773K
10,368.192
0.005028
809,678.410
4,071.063
0.005015
1,072.007K
5,376.113
0.005002
711,282.820
3,557.837
0.004990
1,068.039K
5,329.516
0.004977
657,003.880
3,269.908
0.004965
927,632.180
4,605.694
0.004952
1,026.593K
5,083.686
0.004943
113,103.230
559.07
0.004940
1,081.854K
5,344.356
0.004927
824,594.200
4,062.776
0.004915
883,863.100
4,344.187
0.004903
1,002.081K
4,913.201
0.004890
852,904.720
4,170.704
0.004878
1,067.525K
5,207.386
0.004830
1,431.605K
6,914.654
0.004827
1,248.392K
6,025.987
0.004822
1,542.987K
7,440.285
0.004756
573,948.860
2,729.701
0.004540
2,406.338K
10,924.773
0.004385
3,137.909K
13,759.729
0.004356
2,116.780K
9,220.695
0.004319
3,639.478K
15,718.907
0.004284
2,505.789K
10,734.801
0.004249
2,762.028K
11,735.858
0.004214
1,843.802K
7,769.782
0.004180
1,929.428K
8,065.010
0.004146
1,937.147K
8,031.413
0.004081
2,282.962K
9,316.769
0.003872
1,949.834K
7,549.759
0.003871
2,160.444K
8,363.080
0.003869
2,371.966K
9,177.137
0.003867
2,568.600K
9,932.775
0.003866
3,378.350K
13,060.703
0.003863
1,933.127K
7,467.669
0.003860
3,061.855K
11,818.760
0.003857
2,679.461K
10,334.682
0.003855
2,693.509K
10,383.478
0.003854
2,221.566K
8,561.914
0.003852
2,628.328K
10,124.319
0.003849
3,156.487K
12,149.318
0.003848
1,925.784K
7,410.415
Tržní obchody
množství(PENGU)
Cena(USDT)
množství(PENGU)
Čas
0.005996
3.863K
01:20:04
0.005995
6.576K
01:20:02
0.006001
1.804K
01:20:01
0.006001
4.167K
01:19:56
0.006004
3.962K
01:19:45
0.006000
7.677K
01:19:43
0.006004
2.581K
01:19:39
0.006004
1.052K
01:19:36
0.006006
1.665K
01:19:35
0.006004
3.332K
01:19:32
0.006000
2.001K
01:19:29
0.006009
5.986K
01:19:24
0.006008
3.560K
01:19:23
0.006008
2.844K
01:19:22
0.006006
1.754K
01:19:20
0.006006
1.817K
01:19:19
0.006004
5.163K
01:19:15
0.006006
1.703K
01:19:14
0.006006
3.228K
01:19:12
0.006008
15.787K
01:19:10
0.006007
1.236K
01:19:07
0.006006
3.829K
01:19:06
0.006006
2.875K
01:19:03
0.006008
1.444K
01:18:59
0.006009
3.847K
01:18:55
0.006013
10.427K
01:18:54
0.006010
4.159K
01:18:53
0.006010
2.723K
01:18:51
0.006013
1.956K
01:18:49
0.006013
5.592K
01:18:47
0.006018
3.004K
01:18:45
0.006016
4.087K
01:18:43
0.006018
2.140K
01:18:42
0.006023
3.442K
01:18:41
0.006020
1.876K
01:18:39
0.006018
1.557K
01:18:38
0.006020
1.269K
01:18:35
0.006021
2.124K
01:18:33
0.006021
3.242K
01:18:31
0.006023
1.322K
01:18:30
0.006027
2.409K
01:18:28
0.006025
3.065K
01:18:26
0.006029
3.435K
01:18:22
0.006029
2.488K
01:18:21
0.006027
3.582K
01:18:20
0.006027
3.892K
01:18:18
0.006028
1.889K
01:18:17
0.006029
4.413K
01:18:16
0.006029
2.136K
01:18:14
0.006027
2.509K
01:18:13
Místo
Budoucnosti
Koupit PENGU
Prodám PENGU
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíPENGU
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 PENGU
Cena
MnožstvíPENGU
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...