POPCAT/USDT
POPCAT
USDT
USDC
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
111,132.35
-0.17%
2.61B
ETH/USDT
2,644.44
-0.78%
735.61M
TRX/USDT
0.2764
-0.43%
2.72M
SOL/USDT
178.09
-0.55%
19.62M
XRP/USDT
2.4181
-0.63%
4.10M
TON/USDT
3.151
-0.59%
590.45K
USDC/USDT
0.9997
0.00%
21.63M
BNB/USDT
680.03
-0.29%
2.89M
SCC/USDT
0.000000000001845
-16.13%
478.53K
DOGE/USDT
0.23920
-0.87%
8.76M
SUI/USDT
3.8662
-1.62%
4.74M
PEPE/USDT
0.00001423
-1.38%
6.96M
TRUMP/USDT
15.62
+1.36%
10.84M
ADA/USDT
0.8004
-0.38%
1.85M
AIST/USDT
0.00000000000329
-2.08%
258.27K
B/USDT
0.28836
+33.80%
544.69K
RWA/USDT
0.00922
+207.33%
216.85K
SWCH/USDT
0.3752
+1.35%
234.40K
NOT/USDT
0.002979
-0.56%
432.79K
WIF/USDT
1.150
-0.86%
2.21M
SWARMS/USDT
0.03460
-1.95%
272.23K
YZY1/USDT
0.004028
-0.95%
159.51K
BOOCHIE/USDT
0.0000000198536
-9.19%
327.25K
BABYDOGE/USDT
0.000000001801
-0.82%
322.53K
SHIB/USDT
0.00001523
-0.65%
943.71K
EVERYAI/USDT
0.00000000049
-2.00%
177.28K
POL/USDT
0.2481
-1.07%
452.01K
WLD/USDT
1.506
+4.36%
2.03M
STB/USDT
0.03910
-56.55%
86.57K
PYTHON/USDT
0.00000000000054
+38.46%
79.35K
CHIP/USDT
0.0000000000000328
+7.89%
172.34K
X/USDT
0.00009121
-1.28%
265.12K
LTC/USDT
98.81
-0.42%
1.37M
DOGS/USDT
0.0002051
-1.25%
440.52K
S/USDT
0.5290
-0.88%
1.16M
FLOKI/USDT
0.00010927
-1.13%
778.45K
ARB/USDT
0.4299
-0.69%
876.30K
AVAX/USDT
25.15
+0.43%
1.50M
ALGO/USDT
0.2398
-0.08%
415.76K
DOT/USDT
4.914
-0.40%
651.12K
USDUC/USDT
0.002559
-7.51%
150.21K
MEDX/USDT
0.00000000000160
-28.88%
168.78K
SATS/USDT
0.00000005760
-2.17%
359.05K
CAKE/USDT
2.455
-0.84%
499.97K
FIL/USDT
3.051
-0.58%
510.55K
LEVER/USDT
0.000588
+0.17%
210.84K
APT/USDT
5.648
-0.24%
767.09K
BONK/USDT
0.00002191
-0.76%
975.40K
PAYAI/USDT
0.003119
-1.97%
239.29K
XLM/USDT
0.3003
-0.39%
503.84K
PENGU/USDT
0.013898
-0.52%
1.27M
OM/USDT
0.4144
-1.00%
705.05K
LINK/USDT
16.70
-0.65%
1.28M
DYDX/USDT
0.7077
+1.17%
495.69K
ALPACA/USDT
0.18261
-0.20%
242.79K
POPCAT/USDT
0.5224
-1.21%
416.41K
ENA/USDT
0.4152
+1.02%
1.47M
NEAR/USDT
3.045
-0.45%
873.91K
OP/USDT
0.798
-0.49%
675.82K
FARTCOIN/USDT
1.5275
-0.64%
499.81K
STO/USDT
0.12576
+0.42%
479.78K
BUZZ/USDT
0.010594
+0.37%
217.61K
DEGEN/USDT
0.006038
-2.37%
327.54K
ONDO/USDT
1.0118
-0.43%
681.88K
CITADAIL/USDT
0.00205
+4.59%
162.27K
MAJOR/USDT
0.24326
-0.12%
296.85K
MOODENG/USDT
0.24331
-2.32%
537.95K
DIS/USDT
0.033391
+11.30%
162.76K
GNC/USDT
0.00003011
-8.61%
646.85K
MOONPIG/USDT
0.093388
+2.22%
832.67K
GALA/USDT
0.02117
+1.05%
576.70K
EOS/USDT
0.7574
-0.28%
365.57K
PORTAL/USDT
0.0691
-1.00%
289.29K
GORK/USDT
0.024365
+5.22%
238.99K
MEMECOIN/USDT
0.001569
+29.77%
216.26K
GRASS/USDT
2.4602
+0.30%
344.05K
ASSDAQ/USDT
0.002779
-0.99%
225.91K
PIPPIN/USDT
0.02946
-0.27%
257.63K
RENDER/USDT
5.143
-0.46%
627.48K
TURBO/USDT
0.005737
+0.24%
530.37K
HAEDAL/USDT
0.17524
-0.11%
592.48K
HBAR/USDT
0.20317
-0.44%
1.10M
PIAI/USDT
0.00000000000670
-2.89%
160.90K
KEKIUS/USDT
0.044135
-1.03%
241.17K
LDO/USDT
0.952
-0.93%
462.64K
ATOM/USDT
5.175
-0.11%
420.30K
ICP/USDT
5.612
+0.17%
433.89K
ICM/USDT
0.001448
-10.34%
218.65K
FUCKCOIN/USDT
0.002595
-4.49%
193.60K
PEOPLE/USDT
0.02666
-1.47%
657.79K
FREEDOG/USDT
0.0029007
+3.09%
238.68K
MOG/USDT
0.0000013406
-2.56%
377.85K
GRT/USDT
0.1212
-0.89%
307.45K
XBT/USDT
0.007826
-20.79%
336.86K
VINE/USDT
0.05267
+0.11%
344.28K
MELANIA/USDT
0.3933
+0.43%
287.45K
AAVE/USDT
254.47
-0.88%
1.28M
GASS/USDT
0.0000000043473
-0.21%
222.87K
CYCLE/USDT
0.006360
+0.52%
224.04K
TIA/USDT
2.792
-0.99%
1.48M
PNUT/USDT
0.3558
-1.87%
767.49K
NEIROCTO/USDT
0.00054341
-2.88%
1.14M
PEIPEI/USDT
0.00000005350
-2.10%
180.76K
AIDOGE/USDT
0.00000000016122
-1.55%
256.85K
FET/USDT
0.868
-1.13%
716.22K
TIME1/USDT
0.000179
-16.35%
204.47K
CRV/USDT
0.8045
-0.87%
780.53K
JUP/USDT
0.5695
-0.34%
525.51K
KLED/USDT
0.003302
+10.06%
84.29K
VGX/USDT
0.004863
-3.24%
318.50K
LABUBU/USDT
0.022191
+15.29%
205.24K
LAUNCHCOIN/USDT
0.174124
-0.58%
473.49K
CHILLHOUSE/USDT
0.003817
-1.75%
255.47K
PAWS/USDT
0.00008079
+0.11%
213.58K
VIRTUAL/USDT
1.9819
-1.46%
962.27K
BRETT/USDT
0.07684
+0.40%
353.50K
W/USDT
0.1081
-1.36%
369.79K
INJ/USDT
13.63
-2.29%
543.98K
CFXSOL/USDT
0.005231
-2.98%
204.84K
CHILLGUY/USDT
0.09205
-1.93%
365.72K
EGLD/USDT
19.47
-0.46%
238.95K
VET/USDT
0.03032
-0.52%
428.25K
SAND/USDT
0.3339
-0.80%
395.97K
CAW/USDT
0.000000049940
-1.51%
198.90K
AWE/USDT
0.06917
+0.17%
500.55K
ELON/USDT
0.00000015236
-0.92%
278.10K
BIO/USDT
0.0965
0.00%
758.42K
ZEREBRO/USDT
0.04297
-0.50%
352.10K
SHIRO/USDT
0.000000007494
-17.69%
198.49K
GOAT/USDT
0.16508
-1.29%
332.61K
GMT/USDT
0.0626
-0.15%
248.06K
XAUT/USDT
3,301.9
+0.09%
172.52K
IBRL/USDT
0.029189
-14.03%
101.28K
FITCOIN/USDT
0.004689
-13.82%
204.44K
GOONC/USDT
0.007520
+1.60%
329.10K
MUBARAK/USDT
0.0565
-1.73%
1.78M
BERA/USDT
3.239
-0.73%
722.88K
CGPT/USDT
0.1477
-0.93%
612.51K
USUAL/USDT
0.1468
-2.84%
766.95K
DNA/USDT
0.000000000026904
+4.22%
160.84K
SPX/USDT
0.9001
-1.78%
187.77K
TOSHI/USDT
0.0007474
+0.82%
344.39K
ETC/USDT
19.64
-0.30%
393.20K
UNI/USDT
6.405
-0.98%
969.23K
ORDI/USDT
10.913
-1.45%
697.16K
ETHFI/USDT
1.349
-2.17%
841.56K
APE/USDT
0.7003
-0.51%
456.86K
JAGER/USDT
0.0000000004263
+7.48%
219.09K
BONE/USDT
0.3184
-0.74%
262.73K
BUIDL/USDT
0.004027
-9.91%
160.14K
NEET/USDT
0.009791
-1.36%
264.93K
WCT/USDT
0.6090
-2.56%
825.71K
PWEASE/USDT
0.013305
+3.43%
160.03K
RDAC/USDT
0.019188
+0.36%
535.90K
DHN/USDT
5.302
-6.47%
212.79K
NAIIVE/USDT
0.001299
-6.54%
231.40K
BARSIK/USDT
0.003576
-14.53%
190.11K
USELESS/USDT
0.017379
-9.78%
161.23K
DON/USDT
0.001231
-1.83%
192.58K
SUSHI/USDT
0.800
-0.86%
290.10K
COOKIE/USDT
0.2788
+0.86%
993.14K
MIKAMI/USDT
0.02684
-0.88%
199.62K
ARKM/USDT
0.764
+2.41%
480.23K
BFTOKEN/USDT
0.02361
+0.04%
167.60K
BWAH/USDT
0.000026
+8.33%
199.18K
RIO/USDT
0.3423
+0.20%
193.09K
CHACHA/USDT
0.000168
-1.17%
161.03K
MEW/USDT
0.003669
-0.16%
246.24K
POPE/USDT
0.03306
+1.53%
197.97K
REZ/USDT
0.01568
-1.07%
279.10K
MILK/USDT
0.08687
-2.57%
594.94K
VRA/USDT
0.001891
-0.26%
280.89K
KMNO/USDT
0.07722
+0.14%
284.43K
PENG/USDT
0.02614
+1.75%
170.09K
SUPFRIEND/USDT
0.000916
+4.09%
198.43K
VANRY/USDT
0.0432
-0.46%
295.61K
BOME/USDT
0.002479
-1.74%
785.25K
GRASSITO/USDT
0.0000005898
-6.88%
198.33K
JASMY/USDT
0.01907
-1.03%
392.27K
MVG/USDT
0.000124
-0.80%
162.45K
KORI/USDT
0.002017
+34.01%
161.11K
MCP/USDT
0.000032
+6.66%
195.04K
NOM/USDT
0.000237
-7.78%
161.12K
REX/USDT
0.022332
+0.50%
526.51K
HOSICO/USDT
0.015027
-1.48%
161.86K
LAUNCHONPUMP/USDT
0.001079
-9.70%
201.48K
IKUN/USDT
0.001277
+9.51%
200.31K
ZALA/USDT
0.000538
-2.71%
197.73K
DMCP/USDT
0.001700
-0.05%
336.27K
RATO/USDT
0.00001235
-1.82%
262.10K
MRSOON/USDT
0.00003135
+0.06%
199.30K
SXT/USDT
0.1276
-2.74%
263.15K
DPCORE/USDT
0.009878
-4.07%
198.29K
HOUSE/USDT
0.052031
-6.12%
248.27K
TRENCHER/USDT
0.002135
-3.56%
192.97K
ZOO/USDT
0.000002718
+3.38%
169.26K
DOLO/USDT
0.03794
-0.21%
203.80K
SHY/USDT
0.00609
-2.40%
158.75K
MYSTERY/USDT
0.00000000403
-1.22%
165.07K
SX/USDT
0.000044
+2.32%
197.81K
ALCH/USDT
0.14077
-4.37%
353.77K
OZK/USDT
0.0008071
+0.01%
219.05K
REKTCOIN/USDT
0.00000027696
-1.09%
180.70K
SRC/USDT
0.000020
-13.04%
198.22K
TOFI/USDT
0.000034
-5.55%
196.95K
VVAIFU/USDT
0.006188
-2.64%
174.92K
NEIROETH/USDT
0.07320
-1.18%
327.94K
POSEIDON/USDT
0.000076
-7.31%
197.77K
SKL/USDT
0.02643
-0.15%
252.65K
SKYAI/USDT
0.060901
-1.73%
187.50K
JPROOF/USDT
0.055149
+4.45%
197.73K
VINU/USDT
0.000000015073
-0.77%
401.77K
ENS/USDT
23.79
-0.20%
340.87K
FAIR3SOL/USDT
0.001850
-0.53%
160.12K
CHZ/USDT
0.04689
-0.04%
319.66K
GCATS/USDT
0.000179
+1.12%
162.52K
BIAOBSC/USDT
0.000150
-1.96%
339.95K
TOMI/USDT
0.002172
-1.13%
321.69K
DEFIANT/USDT
0.000080
-8.04%
196.82K
IO/USDT
1.109
+0.18%
375.14K
AXS/USDT
3.112
-0.51%
355.74K
BASEISFOREVERY1/USDT
0.008324
-6.53%
198.12K
GME/USDT
0.002338
-0.38%
180.58K
TIME/USDT
0.000144
-0.68%
163.43K
AQA/USDT
0.0002843
-1.14%
164.36K
GROK/USDT
0.003208
-1.17%
182.39K
FLR/USDT
0.01922
-0.67%
200.75K
MEME/USDT
0.002535
-1.32%
469.36K
MTN/USDT
0.423490
-1.43%
161.59K
PROMPTBIDDER/USDT
0.002545
-12.57%
201.14K
CYBERWISH/USDT
0.000105
-1.86%
197.65K
RWAINC/USDT
0.01373
+0.43%
168.08K
NORMIES/USDT
0.000043
+4.87%
198.29K
NXPC/USDT
1.8384
-0.07%
569.75K
FIGURE/USDT
0.000134
-2.18%
198.63K
PETUNIA/USDT
0.002069
+39.70%
209.02K
DB/USDT
0.000043
-2.27%
198.11K
DOOD/USDT
0.004274
+0.75%
295.04K
BANG/USDT
0.0000867
-6.06%
161.56K
GIGANT/USDT
0.000067
0.00%
198.11K
JOCKEY/USDT
0.000338
+2.11%
163.34K
URMOM1/USDT
0.001083
-13.08%
196.15K
FORTH/USDT
2.585
+0.54%
194.31K
LEMON/USDT
0.000492
-3.90%
166.39K
K0/USDT
0.0000612
-1.29%
166.76K
TROLL/USDT
0.013409
-7.25%
310.09K
GUN/USDT
0.05537
-0.48%
494.59K
REMUS/USDT
0.000184
-1.60%
163.18K
AERGO/USDT
0.1390
-0.07%
193.11K
COCOROETH/USDT
0.00005520
+4.60%
219.16K
ALE/USDT
0.5764
0.00%
207.81K
EPAY/USDT
0.0000499
-0.99%
162.91K
AUCTION/USDT
12.24
-0.48%
249.77K
SUT/USDT
5.238
+0.11%
176.76K
LVVA/USDT
0.003939
-0.90%
189.63K
SAROS/USDT
0.165235
-0.13%
292.98K
GROKCOIN/USDT
0.000233
-1.68%
159.64K
XPR/USDT
0.003625
+0.08%
215.62K
COLLAT/USDT
0.05440
-5.97%
160.55K
ZETA/USDT
0.2740
-0.07%
206.54K
RIZ/USDT
0.0039284
+0.33%
238.18K
SAFE/USDT
0.5316
-0.03%
245.20K
PUMP/USDT
0.07301
-0.40%
210.72K
TST/USDT
0.06065
-0.19%
311.10K
ASSCOIN1/USDT
0.000285
0.00%
161.26K
SONIC/USDT
0.33455
-0.67%
372.84K
MLN/USDT
9.31
0.00%
194.87K
SUIAI/USDT
0.02610
-1.43%
167.86K
AVAAI/USDT
0.07529
-1.12%
337.40K
BUCKAZOIDS/USDT
0.002949
+0.68%
199.54K
AIXBT/USDT
0.2016
-1.80%
1.06M
TALK/USDT
0.474
+1.49%
178.01K
CHATTY/USDT
0.000277
-0.71%
161.01K
HAPPY/USDT
0.0034939
-0.72%
253.87K
ACT/USDT
0.0658
-1.34%
410.96K
KILO/USDT
0.03895
-0.02%
203.78K
AIL/USDT
0.001526
-0.13%
165.74K
SCR/USDT
0.372
-0.26%
230.65K
ALT/USDT
0.03614
-0.46%
339.94K
IMT/USDT
0.005071
+0.69%
166.58K
JHH/USDT
0.0000000883
-0.78%
161.07K
MANA/USDT
0.3425
-0.32%
283.33K
CFX/USDT
0.0992
+0.50%
261.70K
XSPA/USDT
0.01797
-0.49%
161.14K
DF/USDT
0.05195
-0.82%
210.73K
LPT/USDT
5.964
+0.11%
242.44K
TIM/USDT
0.00005102
+0.01%
197.44K
ZK/USDT
0.0718
0.00%
316.01K
BANANA/USDT
24.19
-1.26%
267.21K
DUKO/USDT
0.0003011
-0.33%
174.26K
LAI/USDT
0.0009673
+2.21%
196.73K
TIBBIR/USDT
0.07692
+1.05%
229.76K
ROUTINE/USDT
0.0001535
+2.67%
161.02K
STRK/USDT
0.1749
-1.18%
445.40K
DIGI/USDT
0.0000000537
0.00%
161.14K
XAI/USDT
0.0892
-1.21%
343.65K
ACS/USDT
0.0015367
-0.20%
283.70K
ORCA/USDT
2.789
-0.46%
269.17K
GIZA/USDT
0.04589
+1.30%
410.95K
TAT/USDT
0.000746
+0.13%
199.59K
DAOLITY/USDT
0.0025127
-0.52%
471.95K
SPICE/USDT
0.00007274
+0.01%
164.67K
AGT/USDT
0.031166
+0.61%
228.62K
NEI/USDT
0.004367
-0.38%
159.51K
BR/USDT
0.05833
-0.71%
198.16K
STARTUP/USDT
0.01357
+33.56%
272.56K
UNICORN/USDT
0.000679
-29.78%
202.12K
VATAN/USDT
0.03100
-0.64%
162.17K
BUBB/USDT
0.001453
-0.88%
210.34K
USD1/USDT
1.0000
0.00%
298.12K
PITCOIN/USDT
0.000050
-5.66%
198.22K
SWASTICOIN/USDT
0.002355
-3.08%
159.46K
ADX/USDT
0.1121
-0.17%
247.29K
LANDSOL/USDT
0.000164
-10.86%
199.96K
MUTUMBO/USDT
0.000203
-2.87%
198.63K
PELL/USDT
0.003381
-1.45%
186.96K
FAI/USDT
0.02217
-1.07%
186.69K
FAT/USDT
0.006077
-4.28%
160.12K
ICE/USDT
0.007065
-0.66%
848.30K
TTAI/USDT
0.000578
-13.98%
167.66K
LAYER/USDT
0.9667
-0.52%
520.48K
TRC/USDT
0.0017100
+1.68%
302.93K
OIK/USDT
0.0314
+0.64%
161.73K
SBR1/USDT
0.08142
-0.92%
165.20K
BMT/USDT
0.0929
-0.10%
272.57K
LLM/USDT
0.00264
-0.37%
160.72K
AVA/USDT
0.6592
-0.16%
245.62K
PROS/USDT
0.04479
+0.08%
168.66K
MOVE/USDT
0.1892
+0.10%
376.81K
WOLFSOL/USDT
0.000470197
-0.55%
160.09K
DRB/USDT
0.00003934
+2.58%
225.83K
EXPERT/USDT
0.001294
-0.07%
101.50K
COCORO/USDT
0.009082
-0.50%
198.36K
COW/USDT
0.4567
-1.80%
446.37K
HMSTR/USDT
0.002314
-3.82%
250.58K
SBR/USDT
0.000386
-0.51%
159.19K
A47/USDT
0.024945
+0.28%
158.96K
EIGEN/USDT
1.533
-1.91%
609.93K
CAT/USDT
0.000009726
-1.13%
291.09K
ROAM/USDT
0.20041
-0.87%
429.58K
EZ/USDT
0.002184
+1.29%
159.86K
RARE/USDT
0.0678
-0.14%
237.44K
HOT/USDT
0.001221
0.00%
198.97K
SPEC/USDT
1.373
-1.50%
281.43K
BABYDEER/USDT
0.000147
+0.68%
160.41K
FTT/USDT
1.2344
-0.97%
227.16K
DRIP/USDT
0.000599
-7.56%
159.70K
NEIRO/USDT
0.0018145
0.00%
302.88K
IOTA/USDT
0.2333
-0.17%
284.31K
STAR10/USDT
0.0002281
+0.08%
197.67K
COTI/USDT
0.07555
-0.09%
234.94K
MEMHASH/USDT
0.0011859
+0.38%
228.56K
FORM1/USDT
0.00008100
+2.24%
166.54K
MEMETOON/USDT
0.000001456
-0.61%
165.45K
DOGEN/USDT
0.000373
+0.53%
160.38K
MAGIC/USDT
0.1795
-0.60%
254.04K
OCB/USDT
0.000006374
+1.04%
166.45K
TRB/USDT
33.38
-0.59%
244.97K
ANGLERFISH/USDT
0.000151
-0.65%
160.11K
BCH/USDT
436.0
+0.25%
511.65K
IMX/USDT
0.705
-0.14%
241.52K
TTG/USDT
0.001180
-1.42%
160.59K
MA/USDT
0.004019
-3.38%
181.94K
MAGA/USDT
0.000013355
-0.68%
177.06K
GROK3/USDT
0.000119
-1.65%
160.23K
WOJAK/USDT
0.0005587
-1.68%
183.21K
BAD/USDT
0.000000011429
-0.84%
178.28K
MAIAR/USDT
0.002723
+1.64%
159.67K
BROCCOLI3/USDT
0.014235
+2.21%
225.97K
MYRO/USDT
0.03453
-1.81%
289.30K
HIBER/USDT
0.000406
+1.24%
159.93K
LUNA/USDT
0.2087
+1.70%
266.76K
RLY/USDT
0.0012132
-1.40%
165.69K
WEPE/USDT
0.00002026
+0.14%
197.14K
AIX9/USDT
0.0007722
+0.48%
187.38K
KNET/USDT
0.012684
-12.18%
201.95K
BNBXBT/USDT
0.0009675
+0.09%
197.77K
TFNY/USDT
0.002265
-2.87%
169.78K
DIN/USDT
0.08827
-1.17%
284.88K
MIRAI/USDT
0.02552
-2.63%
224.11K
MXYZ/USDT
0.000695
+5.78%
160.20K
AVL/USDT
0.2485
-0.32%
284.87K
NOODLE/USDT
0.002816
+19.32%
200.56K
PERRY/USDT
0.0012455
-1.04%
197.72K
GORK1/USDT
0.001796
-4.92%
199.69K
HEI/USDT
0.3597
-0.27%
222.27K
BOOPA/USDT
0.001366
+1.63%
162.78K
G7/USDT
0.005509
-0.36%
169.43K
BOOP/USDT
0.06695
-1.28%
224.64K
HARRYBOLZ/USDT
0.0001641
-7.07%
161.18K
CUCK/USDT
0.003736
-1.60%
180.83K
SWARM/USDT
0.000426
-0.69%
160.53K
PUMPIT/USDT
0.000629
-0.94%
159.37K
SAINT/USDT
0.000436
-0.22%
162.48K
FOUR1/USDT
0.000257
+0.78%
161.21K
LUMO/USDT
0.006150
-5.61%
163.84K
FHE/USDT
0.10394
-3.18%
397.49K
FOUR/USDT
0.0000690
0.00%
160.46K
BIGBALLS/USDT
0.000287
-0.34%
160.37K
PAXG/USDT
3,308.70
+0.17%
629.25K
DOPE/USDT
0.000000658
-0.75%
161.49K
JAILSTOOL/USDT
0.004609
-0.34%
199.45K
ETF500/USDT
0.00406
-0.97%
160.51K
PVS/USDT
0.017341
-2.69%
160.24K
MAI/USDT
0.003230
-0.30%
164.48K
SYRUP/USDT
0.39146
+4.65%
432.60K
CHEX/USDT
0.2145
-1.01%
279.12K
EPIC/USDT
1.459
-0.40%
209.15K
DOGSHIT2/USDT
0.000216
-0.91%
160.41K
RED/USDT
0.4533
-0.15%
245.81K
AVAXAI/USDT
0.0004938
+0.08%
165.10K
TROY/USDT
0.00016509
-0.04%
170.40K
FLOYDAI/USDT
0.00343
-0.29%
159.59K
KAITO/USDT
2.1035
-0.95%
1.07M
BUTTCOIN/USDT
0.00689
-4.30%
160.05K
SOLVEX/USDT
0.2208
+1.19%
183.31K
CALICOIN/USDT
0.000119
+1.70%
159.64K
PLUME/USDT
0.17963
-0.77%
198.02K
HOOD/USDT
0.0000258
+0.38%
160.17K
TREAT/USDT
0.002831
-0.14%
165.72K
HQ/USDT
0.0020662
0.00%
159.02K
LINGO/USDT
0.06968
+0.36%
169.36K
MONKY/USDT
0.0000009574
+0.86%
165.43K
PINEYE/USDT
0.00011484
-0.51%
166.03K
ANON/USDT
7.777
-0.90%
171.18K
BERT/USDT
0.04432
-4.33%
179.00K
PEPECOIN/USDT
0.4086
+0.41%
169.70K
XTTA/USDT
0.32914
-1.37%
347.55K
HAT/USDT
0.004101
-3.95%
166.81K
LUCE/USDT
0.00922
-0.10%
225.92K
GIGA/USDT
0.02604
-2.21%
190.97K
STUPID/USDT
0.000914
-0.43%
159.49K
SAFEMOONSOL/USDT
0.000525
-0.94%
159.96K
SLP/USDT
0.001883
-0.58%
232.55K
KEYCAT/USDT
0.006289
+0.94%
202.66K
MBOX/USDT
0.0674
-0.44%
225.36K
NUIT/USDT
0.00328
+0.61%
159.90K
YFI/USDT
5,892.6
-0.20%
168.69K
CLOUDY/USDT
0.001604
-0.24%
160.22K
COAI/USDT
0.000004506
-0.68%
177.35K
C98/USDT
0.0637
+0.15%
251.76K
ROSSFUND/USDT
0.000298
+0.33%
159.57K
BIGTIME/USDT
0.07922
-0.37%
219.81K
MEMDEX/USDT
0.00203
-1.45%
159.86K
AXL/USDT
0.3942
-0.15%
219.60K
BID/USDT
0.04812
+0.33%
201.40K
AINTI/USDT
0.05418
-0.11%
198.19K
BTT/USDT
0.0000007577
+0.15%
246.09K
APU/USDT
0.00025371
-1.72%
187.36K
J/USDT
0.2224
-1.19%
165.64K
DOGEAI/USDT
0.01306
-0.91%
159.92K
ID/USDT
0.2190
-0.77%
290.98K
MKR/USDT
1,740.6
-0.45%
205.33K
STARGATE/USDT
0.0000942
+3.06%
161.20K
TOKEN/USDT
0.02627
+0.11%
256.50K
USA/USDT
0.000001355
-1.74%
160.28K
T3AI/USDT
0.000315
-1.25%
159.78K
TNSR/USDT
0.1692
0.00%
197.65K
OBT/USDT
0.013000
-0.55%
383.73K
WEN/USDT
0.00005879
-0.65%
283.96K
ELONSOL/USDT
0.0008547
+0.23%
198.34K
MANTA/USDT
0.319
-0.31%
312.91K
PYTH/USDT
0.1362
-0.65%
425.16K
VERT/USDT
0.0006954
+0.57%
197.43K
SOLV/USDT
0.04468
-0.60%
402.14K
ZIL/USDT
0.01357
-0.80%
199.95K
NC/USDT
0.04556
+1.42%
277.66K
MATES/USDT
0.000156
-3.10%
188.42K
VELAAI/USDT
0.1096
+0.36%
243.86K
BERRYETH/USDT
0.001850
-0.43%
208.89K
GPS/USDT
0.0259
0.00%
201.52K
GORILLA/USDT
0.001184
+1.54%
237.98K
WHISP/USDT
0.001994
+15.59%
160.08K
BETTY/USDT
0.000102
+4.08%
197.40K
SORA/USDT
0.0000967
-0.51%
158.84K
DOGECAST/USDT
0.000155
-1.27%
163.04K
SIGN/USDT
0.08779
-0.66%
417.07K
AIOT/USDT
0.34378
-0.66%
198.23K
MOBY/USDT
0.01894
-1.66%
159.54K
MOONKIN/USDT
0.000007808
-9.76%
189.09K
TROG/USDT
0.00000543
-0.73%
160.86K
GRPH/USDT
0.00377
+4.72%
158.27K
SIDELINED/USDT
0.00015709
-9.70%
198.12K
DEGENAI/USDT
0.00454
+0.44%
159.92K
FUR/USDT
0.000078
0.00%
197.90K
AIOS/USDT
0.00385
-1.78%
159.86K
XTZ/USDT
0.6562
+0.04%
223.13K
BABYSHARK/USDT
0.002242
+0.22%
164.56K
DRAWIFY/USDT
0.000023
-4.16%
159.17K
BIOS/USDT
0.000297
+1.71%
160.26K
KERNEL/USDT
0.1682
-0.76%
357.36K
DARK/USDT
0.01745
+9.26%
222.25K
MLG/USDT
0.01627
-2.22%
159.99K
LAVA/USDT
0.07727
-0.12%
300.79K
PEAQ/USDT
0.13015
-0.70%
293.57K
EDGE/USDT
0.11980
+0.34%
177.66K
XTER/USDT
0.2348
-0.88%
292.31K
GHIBLI/USDT
0.003205
-0.18%
200.60K
IQ6900/USDT
0.00357
+0.56%
159.82K
AIMONICA/USDT
0.004515
-2.01%
417.62K
SLING/USDT
0.001373
+0.51%
204.76K
BOBBSC/USDT
0.00000000473
-0.83%
175.57K
TRISIG/USDT
0.00294
0.00%
160.13K
MUBARAKAH/USDT
0.0008622
+1.23%
198.99K
TAOCAT/USDT
0.003082
+0.88%
169.85K
AICMP/USDT
0.000223
-0.44%
159.98K
TUT/USDT
0.02807
-0.46%
399.29K
OKB/USDT
52.73
-0.07%
168.28K
VANKEDISI/USDT
0.08272
-0.15%
159.78K
KM/USDT
0.000519
-1.51%
159.32K
MLC/USDT
0.4757
-4.13%
187.72K
AVERY/USDT
0.00005900
-0.21%
164.32K
FLOCK/USDT
0.08945
+0.10%
276.64K
AIC/USDT
0.13750
-12.29%
288.88K
ZAILGO/USDT
0.00193
+3.20%
161.35K
BPT/USDT
0.0008433
-1.22%
163.23K
XCN/USDT
0.02013
-0.19%
243.84K
BROCCOLI/USDT
0.03556
+0.96%
198.50K
SEN/USDT
0.0462
-2.53%
166.42K
BUTTHOLE/USDT
0.00802
-1.59%
161.34K
DUO/USDT
0.000218
-2.67%
160.01K
ASSCOIN/USDT
0.001062
-0.84%
160.23K
FARTBOY/USDT
0.0332
-2.63%
159.71K
PEP/USDT
0.000803
+0.24%
160.14K
TEVA/USDT
0.008156
-0.01%
198.91K
NEUR/USDT
0.00242
+0.41%
159.64K
SAN/USDT
0.01548
-2.02%
159.52K
GAME/USDT
0.03963
-0.47%
207.67K
PKIN/USDT
0.00181
-0.54%
244.39K
ALPHASOL/USDT
0.000379
-0.26%
160.30K
BLADE/USDT
0.022714
+0.58%
256.37K
DESCI/USDT
0.0013657
+0.08%
165.76K
SEEK/USDT
0.000209
-3.68%
160.77K
LOU/USDT
0.001179
+0.68%
159.62K
XYRO/USDT
0.0041860
-0.03%
179.39K
RIZO/USDT
0.00001310
+0.69%
159.58K
TRENCHAI/USDT
0.000416
-1.88%
160.04K
BOTIFY/USDT
0.020846
+2.46%
275.25K
OGPU/USDT
0.3474
-0.11%
169.89K
BWT/USDT
0.000180
+0.55%
160.15K
SNAI/USDT
0.02168
-0.64%
159.47K
DUCK/USDT
0.002623
-1.68%
284.46K
YNE/USDT
0.00764
-1.92%
159.59K
EARNM/USDT
0.001721
0.00%
165.32K
HENAI/USDT
0.0006808
-1.47%
165.36K
FUEL/USDT
0.014967
+0.49%
277.50K
SOLA/USDT
0.000607
+2.18%
161.22K
GLS/USDT
0.0004086
-1.61%
166.30K
PVP/USDT
0.0001350
+0.52%
163.71K
AIPUMP/USDT
0.0003936
-0.53%
167.99K
KIP/USDT
0.001705
+0.88%
184.57K
DMCK/USDT
0.00004212
-0.07%
164.79K
FLORK/USDT
0.002928
-3.81%
159.54K
BEANS/USDT
0.00000021258
-1.78%
166.81K
SHOGGOTH/USDT
0.00814
-2.39%
160.29K
AUTOS/USDT
0.01524
-0.91%
166.20K
DSYNC/USDT
0.1735
-1.42%
230.36K
MEOWCAT/USDT
0.0002864
-1.44%
179.00K
QBX/USDT
0.0020278
+36.80%
166.52K
SPORE/USDT
0.000787
-1.25%
160.77K
VELODROME/USDT
0.0663
-1.63%
250.92K
FROGE/USDT
0.00000000366
-0.27%
161.60K
UFD/USDT
0.04755
-2.38%
160.19K
AIAGENT/USDT
0.001440
-0.62%
164.91K
PEPU/USDT
0.002686
+1.74%
295.45K
APPLE/USDT
0.000366
+0.27%
160.34K
ARC/USDT
0.06848
-2.18%
160.27K
1DOLLAR/USDT
0.0072754
-2.58%
197.99K
MANASOL/USDT
0.000292
-2.01%
159.79K
ME/USDT
1.037
-0.57%
260.00K
THE/USDT
0.3407
-1.33%
515.33K
PEANUT/USDT
0.000335
-0.88%
160.36K
TRUST/USDT
0.000866
-0.23%
159.40K
BIAO/USDT
0.0003305
-1.19%
165.98K
CATS/USDT
0.000009868
+0.55%
167.15K
KOKO/USDT
0.0000005959
-4.05%
165.04K
REALIS/USDT
0.00286
-3.05%
159.18K
AGENT/USDT
0.002230
+0.36%
308.19K
VOID/USDT
0.00026574
+0.27%
163.58K
CATALORIAN/USDT
0.000873
-1.02%
164.75K
GOATS/USDT
0.0001574
-0.37%
165.08K
OMG/USDT
0.2107
0.00%
241.72K
SLAP/USDT
0.000761
-0.78%
160.68K
BAND/USDT
0.825
-0.48%
195.41K
PAI/USDT
0.12030
+0.88%
167.62K
UBC/USDT
0.00109
-1.80%
159.38K
WIN/USDT
0.00006076
-0.55%
225.99K
FRIC/USDT
0.00302
-1.30%
159.80K
PIKA/USDT
0.0002232
-3.66%
166.04K
CELO/USDT
0.4101
+0.17%
247.10K
STARDOGE/USDT
0.000001768
+0.51%
180.38K
KITEAI/USDT
0.0000002291
-0.43%
166.05K
MUSTARD/USDT
0.000149
+1.36%
160.05K
FWOG/USDT
0.08679
-2.47%
246.14K
MORPHO/USDT
1.7040
-0.12%
298.12K
FIDA/USDT
0.0950
-0.21%
440.34K
QUANT/USDT
0.001181
-0.75%
160.20K
EPX/USDT
0.00001547
-1.15%
166.25K
FLOWER/USDT
0.000343
+0.29%
160.17K
ALICE/USDT
0.5233
-0.11%
217.84K
BAKKT/USDT
0.0001418
-0.76%
161.27K
CHEYENNE/USDT
0.000275
-0.36%
159.92K
DUSK/USDT
0.0949
-0.62%
249.07K
LUNAI/USDT
0.02283
-1.46%
169.32K
SUPER/USDT
0.8695
-0.21%
346.65K
ILV/USDT
15.62
+0.45%
215.59K
LUM/USDT
2.8973
+0.18%
197.20K
HNT/USDT
4.087
-1.42%
248.64K
LESTER/USDT
0.000916
-0.21%
160.13K
SHRUBETH/USDT
0.006223
+0.43%
167.58K
SPELL/USDT
0.0006419
-0.57%
215.40K
CENTS/USDT
0.000341
-0.58%
159.83K
JOE/USDT
0.2157
-0.41%
239.33K
ACH/USDT
0.02605
-0.22%
299.65K
PGC/USDT
0.00013075
-2.05%
160.31K
PATRIOT/USDT
0.001116
-9.70%
172.14K
PIXFI/USDT
0.0007004
-2.23%
228.66K
SHRUB/USDT
0.000189
+0.53%
159.69K
TAI/USDT
0.11877
+4.68%
338.67K
CHR/USDT
0.1105
-0.89%
201.95K
TRUMP47/USDT
0.000118
-0.84%
159.62K
AMP/USDT
0.004771
-0.93%
248.32K
TALENT/USDT
0.007617
+0.03%
156.65K
LINA/USDT
0.00010275
-1.22%
167.62K
RECT/USDT
0.01832
-0.81%
201.01K
RSR/USDT
0.009666
-0.19%
488.78K
WORM/USDT
0.000151
-1.94%
159.28K
BAT/USDT
0.1576
-0.06%
215.52K
MEMESAI/USDT
0.00319
-3.33%
160.34K
CROS/USDT
0.0010298
+0.57%
165.09K
PHA/USDT
0.1381
-1.98%
225.90K
1INCH/USDT
0.2403
-0.70%
236.47K
SLOP/USDT
0.000125
0.00%
159.74K
BABYBONK/USDT
0.00000000000523
-0.38%
166.91K
MSTR/USDT
0.1894
-0.88%
166.38K
PUFFER/USDT
0.2405
-0.66%
280.00K
TRU/USDT
0.0467
+0.21%
196.94K
SIGMA/USDT
0.02077
-0.57%
160.38K
ZRO/USDT
2.940
+0.40%
359.64K
ATH/USDT
0.05103
+0.17%
292.44K
POCHITA/USDT
0.000310
-1.27%
159.67K
BABYBNB/USDT
0.0011492
+1.01%
164.54K
MUMU/USDT
0.00000604
-5.47%
176.35K
CATCOIN/USDT
0.00000000011231
+0.42%
167.34K
HANA/USDT
0.000013303
-0.77%
163.16K
LADYS/USDT
0.00000005961
+0.15%
261.89K
PESTO/USDT
0.001174
-4.78%
160.01K
MOODENGETH/USDT
0.00004576
-6.01%
224.89K
OPUL/USDT
0.03752
+0.10%
172.33K
NOTAI/USDT
0.00001291
+3.44%
203.21K
PONKE/USDT
0.17801
-1.84%
288.69K
AITECH/USDT
0.06818
-0.40%
182.65K
MINI/USDT
0.00816
-2.74%
161.54K
DOGEGOV/USDT
0.031131
-0.53%
260.61K
SLERF/USDT
0.09035
-0.70%
263.52K
AI/USDT
0.2012
-0.09%
325.50K
BURGER/USDT
0.010194
-0.55%
197.37K
APX/USDT
0.08253
-0.13%
173.94K
SAI/USDT
0.02049
+3.06%
219.79K
AXR/USDT
0.017879
+2.84%
198.12K
GEMS/USDT
0.04908
-4.34%
176.87K
VOXEL/USDT
0.0713
-0.69%
238.20K
YAPPER/USDT
0.001891
-4.83%
198.16K
PORT3/USDT
0.03453
+0.05%
256.42K
SATO/USDT
0.00024
0.00%
160.70K
GINNAN/USDT
0.00000009779
-1.92%
198.35K
PRAI/USDT
0.07899
+0.19%
323.43K
WAXP/USDT
0.02551
-0.46%
224.77K
XCCOM/USDT
0.000458
+0.65%
196.89K
BAL/USDT
1.1983
-1.42%
239.97K
BSCREENER/USDT
0.000405
+1.50%
199.89K
CATDOG/USDT
0.000002704
-2.41%
165.25K
GLONK/USDT
0.000482
-13.30%
160.65K
BEL/USDT
0.3484
-1.07%
225.58K
HASHAI/USDT
0.0007849
+0.83%
206.47K
FO/USDT
0.7015
-0.02%
314.57K
METIS/USDT
21.84
-1.08%
197.76K
ANKR/USDT
0.01941
-0.56%
278.29K
ARCHAI/USDT
0.0055939
-1.13%
215.36K
FOG/USDT
0.000107
-1.83%
198.97K
NFT/USDT
0.0000004506
-0.08%
261.60K
AIOZ/USDT
0.4696
+0.02%
312.20K
ZKJ/USDT
2.0531
+0.04%
232.26K
CB/USDT
0.000054
0.00%
197.84K
GMX/USDT
16.27
+0.06%
188.90K
OBOL/USDT
0.1570
-0.69%
222.01K
ZRX/USDT
0.2895
-0.34%
212.54K
MOGACC/USDT
0.000038
-5.00%
197.13K
REEF/USDT
0.0003388
+0.05%
169.41K
FROKAI/USDT
0.005071
-0.33%
164.58K
STICKMAN/USDT
0.000142
-6.57%
167.68K
IOTX/USDT
0.02156
-1.28%
235.05K
LLJEFFY/USDT
0.011444
-2.96%
170.02K
MYX/USDT
0.06895
+3.43%
232.79K
UMA/USDT
1.305
-0.30%
186.03K
ALPINE/USDT
0.961
-0.51%
212.99K
BAKE/USDT
0.1424
-0.69%
220.28K
CVX/USDT
3.757
-0.79%
233.14K
PORK/USDT
0.000066
0.00%
199.64K
DONKEY/USDT
0.001401
-0.70%
181.14K
RATS/USDT
0.00002584
-0.84%
308.52K
DRA/USDT
0.000087
0.00%
198.50K
RAD/USDT
0.804
+0.12%
202.46K
AGI/USDT
0.07411
+2.06%
311.13K
B2/USDT
0.64829
-0.27%
314.51K
DUPE/USDT
0.013397
-2.94%
225.71K
HAWKTUAH/USDT
0.000157
+1.29%
161.20K
AURAFARM/USDT
0.001707
-4.63%
176.32K
WOLF/USDT
0.00005966
-1.81%
195.18K
LETSBONK/USDT
0.03571
+4.01%
160.85K
PROPC/USDT
0.675
-0.29%
164.33K
BICITY/USDT
0.0006618
-1.12%
230.64K
NOBODY/USDT
0.059065
-0.51%
224.37K
HOPPY/USDT
0.000034717
-0.81%
161.58K
JOS/USDT
0.013333
-2.53%
161.04K
NPC/USDT
0.017913
-0.53%
174.46K
WOJAKSOL/USDT
0.000249
+3.75%
161.49K
RPL/USDT
5.53
+1.09%
193.05K
ZORA/USDT
0.010364
-0.93%
281.38K
ANDY/USDT
0.0003675
-0.13%
165.41K
OPAIUM/USDT
0.001563
-0.06%
198.43K
BENDOG/USDT
0.003221
-0.27%
167.54K
BONGO/USDT
0.014136
+1.36%
161.69K
BOB/USDT
0.000007067
-0.77%
161.84K
HYPER/USDT
0.1652
-0.72%
348.44K
PENDLE/USDT
4.527
-1.22%
547.38K
PUNDIAI/USDT
12.129
-3.40%
173.14K
DRIFT/USDT
0.6721
-0.07%
279.25K
EPT/USDT
0.010081
-0.94%
276.78K
OKINTAMA/USDT
0.000039
-2.50%
198.74K
PSPS/USDT
0.00633
-0.78%
159.50K
DUCKY/USDT
0.000429
-3.81%
167.98K
UBXS/USDT
0.024069
-0.09%
165.15K
MANEKI/USDT
0.001929
-0.92%
209.44K
WIZARD/USDT
0.001083
+3.04%
198.17K
BANK/USDT
0.08589
+1.59%
188.28K
CEEK/USDT
0.01545
0.00%
164.99K
KEKELS/USDT
0.000026
-10.34%
197.92K
PRCL/USDT
0.12767
-0.31%
305.42K
GM/USDT
0.032942
+0.55%
487.29K
ZEUS/USDT
0.2297
-0.08%
275.14K
ITALIANROT/USDT
0.007512
-2.74%
161.68K
ORDS/USDT
0.0010211
+4.87%
165.43K
PIXEL/USDT
0.05702
-1.33%
564.22K
PPPP/USDT
0.000192
-0.51%
198.05K
BABY/USDT
0.09168
-0.02%
605.13K
PROMPT/USDT
0.27269
+2.89%
2.06M
CORE/USDT
0.8566
+1.09%
353.10K
TITCOIN/USDT
0.04908
-3.36%
161.73K
D/USDT
0.04523
+0.17%
229.41K
K/USDT
5.300
-0.22%
167.77K
FUN/USDT
0.004616
-0.38%
577.61K
PARTI/USDT
0.2999
-0.69%
383.92K
RFC/USDT
0.014038
-0.68%
201.45K
MAG/USDT
0.00232
-1.27%
161.76K
ESIM/USDT
0.000518
0.00%
161.29K
BANANAS31/USDT
0.005942
-0.43%
268.11K
FORM/USDT
2.6329
-0.89%
288.64K
KNIGHT/USDT
0.000160
0.00%
160.44K
SZN/USDT
0.000460
+1.99%
205.14K
DOGINME/USDT
0.0008829
-2.68%
196.22K
DEEPSEEK/USDT
0.0004450
-1.43%
168.15K
ELX/USDT
0.1274
-0.85%
902.95K
WHITE/USDT
0.0005409
-0.20%
254.75K
MNSRY/USDT
0.04383
-0.61%
159.97K
DEFAI/USDT
0.0003868
-1.85%
166.23K
TOLY/USDT
38.05
+7.00%
161.14K
TAPS/USDT
0.00368
+0.27%
192.37K
FROC/USDT
0.0000309
-0.64%
197.38K
XOXO/USDT
0.002272
-1.04%
218.04K
BROCCOLI1/USDT
0.000120
-0.82%
160.79K
LIBRA/USDT
0.03127
+4.05%
199.09K
SHELL/USDT
0.2455
-1.24%
410.22K
BROWNIE/USDT
0.0003184
0.00%
198.75K
GMRT/USDT
0.01571
+0.06%
241.03K
CAPTAINBNB/USDT
0.006866
+3.66%
210.50K
DIAM/USDT
0.01400
0.00%
166.55K
B3/USDT
0.005095
-0.89%
253.02K
ANDYBSC/USDT
0.0000000047
-14.54%
162.63K
CAR/USDT
0.0249
-0.40%
160.17K
CATTON/USDT
0.0000001299
+0.93%
164.48K
SSE/USDT
0.01282
-3.39%
160.51K
SNAKEAI/USDT
0.0003121
-2.89%
385.12K
ELON4AFD/USDT
0.00831
-0.59%
159.41K
LUX/USDT
0.00457
-8.23%
159.60K
MUSKIT/USDT
0.00102
0.00%
159.54K
JELLYJELLY/USDT
0.032249
-1.13%
330.43K
VVV/USDT
3.972
-0.02%
299.82K
FAFO/USDT
0.000638
-1.08%
160.38K
GFM/USDT
0.00394
-0.75%
159.75K
SOSO/USDT
0.5394
-0.84%
160.48K
ALON/USDT
0.00647
-1.52%
159.22K
TMC/USDT
0.000251
-0.79%
160.45K
ANIME/USDT
0.03004
-0.98%
803.34K
SKY/USDT
0.07251
-0.48%
367.61K
MIDLE/USDT
0.0002585
0.00%
177.37K
BNBAI/USDT
0.00017102
-0.47%
162.86K
BARRONMEME/USDT
0.000849
-1.04%
160.43K
BARRON/USDT
0.0001124
-0.79%
159.96K
BEENZ/USDT
0.000396
+20.36%
159.89K
FIGHT/USDT
0.000941
-1.05%
397.45K
AGIXT/USDT
0.00410
-1.44%
160.01K
CLAY/USDT
0.0000421
-0.23%
145.39K
MXNA/USDT
0.00593
-2.94%
189.85K
LEGEND/USDT
0.0007889
+12.94%
165.39K
LIY/USDT
0.001974
-0.20%
165.91K
MVRS/USDT
0.000166
-1.77%
160.05K
SYNTH/USDT
0.0008909
-0.02%
165.46K
HOLO/USDT
0.0000964
-0.82%
159.31K
SENTAI/USDT
0.001564
-1.51%
160.55K
HINT/USDT
0.008858
-0.09%
228.89K
MOSS/USDT
0.000692
-2.53%
159.48K
TRUMPIUS/USDT
0.00646
-0.61%
160.23K
BUILD/USDT
0.000162
+0.62%
159.37K
AICELL/USDT
0.0016461
-0.16%
165.80K
PUMPAI/USDT
0.0003070
-0.96%
187.63K
RAI/USDT
1.1361
+0.28%
179.18K
INSN/USDT
0.00002932
-0.23%
167.24K
STARS/USDT
0.0000533
-0.92%
161.14K
VON/USDT
0.00005554
+20.03%
171.65K
AKITA/USDT
0.000304
+0.33%
159.22K
SCOUT/USDT
0.000136
+0.74%
159.37K
PIX/USDT
0.0008423
+0.72%
173.59K
ISLAND/USDT
0.02231
-0.44%
168.43K
BITBOARD/USDT
0.001400
0.00%
166.26K
GAMESTOP/USDT
0.00009623
+4.08%
166.43K
PIN/USDT
0.8033
+5.19%
200.76K
LUIGI/USDT
0.00195
-0.51%
158.79K
GRIFFAIN/USDT
0.10830
-1.88%
248.42K
PRAWN/USDT
0.000198
-1.00%
159.01K
SKI/USDT
0.08766
-0.14%
176.11K
TMAI/USDT
0.0008474
-2.15%
170.79K
BULLY/USDT
0.0022189
+5.58%
166.43K
RIZZMAS/USDT
0.0000051185
-1.28%
164.75K
RSC/USDT
0.6090
-0.27%
166.63K
MICRO/USDT
0.003162
+0.44%
168.89K
ELIZA/USDT
0.0005926
-1.28%
166.03K
OL/USDT
0.05750
-2.34%
232.42K
URO/USDT
0.003415
+6.15%
363.62K
AIFUN/USDT
0.005647
+0.12%
167.23K
SWELL/USDT
0.011997
-0.08%
277.47K
DOGEGOVSOL/USDT
0.1111
0.00%
159.42K
FRED/USDT
0.008067
-0.59%
179.91K
BAN/USDT
0.06728
-1.27%
281.08K
CHEEMS/USDT
0.0000016378
-0.75%
167.65K
BABYNEIROBNB/USDT
0.000000000002523
-0.43%
161.08K
RETARDIO/USDT
0.0319
+7.77%
159.18K
MARS/USDT
0.00000525
-0.75%
160.93K
DEAI/USDT
0.13954
+0.46%
210.00K
KEY/USDT
0.0005154
+1.23%
166.86K
CRTAI/USDT
0.001571
0.00%
21.03K
AIS/USDT
0.00002566
+0.07%
164.87K
CTSI/USDT
0.0792
0.00%
184.46K
DODO/USDT
0.0565
-0.35%
189.23K
SUNCAT/USDT
0.001789
-0.50%
199.53K
SUN/USDT
0.01978
-0.05%
201.77K
SUNDOG/USDT
0.07341
-1.23%
495.76K
REN/USDT
0.012718
-0.41%
172.05K
PERP/USDT
0.2891
-0.31%
259.54K
RDNT/USDT
0.02890
-0.72%
205.65K
TLM/USDT
0.00635
0.00%
210.56K
WOO/USDT
0.0989
-0.60%
211.67K
TWT/USDT
0.8672
-0.39%
204.73K
WHY/USDT
0.00000004095
+0.34%
172.00K
TRUMPCOIN/USDT
0.0008592
-0.37%
166.66K
API3/USDT
0.895
+0.11%
219.53K
MAVIA/USDT
0.2183
-0.50%
305.26K
CRO/USDT
0.10001
-0.33%
271.25K
UXLINK/USDT
0.4600
0.00%
228.81K
HOOK/USDT
0.1554
-0.06%
205.67K
FXS/USDT
3.549
-1.05%
344.27K
MOCA/USDT
0.09593
-0.63%
241.64K
BCCOIN/USDT
0.1467
-1.67%
169.58K
AERO/USDT
0.6920
+0.20%
295.87K
LRC/USDT
0.1155
-0.25%
198.69K
ACE/USDT
0.740
+0.27%
289.13K
AUDIO/USDT
0.0778
-0.89%
234.59K
PHB/USDT
0.663
-0.89%
214.39K
MASK/USDT
1.856
-0.42%
401.72K
RAY/USDT
3.398
-0.64%
396.29K
STG/USDT
0.2051
-0.72%
207.18K
DOP/USDT
0.0002970
-0.86%
215.82K
BEAMX/USDT
0.00820
+0.24%
336.32K
CYBER/USDT
1.444
-0.27%
230.32K
BLZ/USDT
0.04290
-0.69%
175.11K
CEL/USDT
0.10551
+0.86%
165.42K
BOND/USDT
0.2868
+0.13%
178.39K
UNFI/USDT
0.2239
+0.31%
184.40K
FLOW/USDT
0.433
-0.68%
213.14K
MNT/USDT
0.7573
-0.25%
236.37K
SNX/USDT
0.861
+2.01%
233.43K
YGG/USDT
0.2279
-0.61%
234.88K
ZIG/USDT
0.09975
-0.46%
270.01K
BOBO/USDT
0.0000005128
-0.81%
171.03K
BILLY/USDT
0.006322
-1.66%
175.34K
DADDY/USDT
0.03593
-1.83%
170.03K
HIGH/USDT
0.696
+0.57%
217.46K
BLUR/USDT
0.1112
-0.62%
242.70K
ANDYETH/USDT
0.00007948
-1.35%
200.59K
BEER/USDT
0.000005078
+0.89%
170.14K
JTO/USDT
2.074
-0.43%
326.28K
MICHI/USDT
0.06198
-1.02%
204.46K
NAKA/USDT
0.4160
+0.04%
300.13K
RACA/USDT
0.00008660
+0.35%
246.28K
OMNI/USDT
2.97
-0.66%
224.03K
FITFI/USDT
0.001763
-0.16%
182.77K
MUBI/USDT
0.005541
+0.65%
178.54K
AEVO/USDT
0.1340
-1.03%
277.51K
0.5224-1.21%
$0.52
24h vysoká
0.5441
24h Nízká
0.4661
24h objem (USDT)
416.48K
Tržní kap. (USDT)
511.94M
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
POPCAT
Hodnocení tržní kapitalizace
NO.163
Tržní hodnota
511,940,856 USDT
Cirkulující zásobování
979,978,669
Maximální zásoba
979,978,669
Historicky vysoká cena
2.05
2024-11-17
Historicky nízká cena
0.00379728
2024-01-05
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
POPCAT
)Množství(USDT
)Cena(USDT)
množství(POPCAT)
Množství(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.3150
25,190.590
58,316.216
2.3124
23,605.230
54,584.734
2.3119
20,668.620
47,783.783
2.2861
26,988.210
61,697.747
2.2620
18,901.730
42,755.713
2.2000
37.710
82.96
2.1657
16,754.970
36,286.239
2.1175
22,237.780
47,088.499
2.0693
17,480.720
36,172.854
2.0211
18,449.200
37,287.678
1.9800
48.830
96.68
1.9730
25,288.380
49,893.974
1.9248
23,399.390
45,039.146
1.8766
23,083.030
43,317.614
1.8285
21,056.510
38,501.829
1.7803
24,337.210
43,327.535
1.7321
47,191.710
81,740.761
1.6839
29,117.790
49,031.447
1.6358
45,609.840
74,608.576
1.5876
45,774.860
72,672.168
1.5500
6.630
10.28
1.5394
31,121.700
47,908.745
1.4912
27,155.070
40,493.640
1.4524
34,257.640
49,755.796
1.1000
7.070
7.78
1.0645
13,852.570
14,746.061
1.0000
10.720
10.72
0.9675
11,292.650
10,925.639
0.8985
8.330
7.48
0.8706
13,427.210
11,689.729
0.8000
85.060
68.05
0.7736
9,843.580
7,614.993
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7000
494.180
345.93
0.6766
5,358.200
3,625.358
0.6643
318.640
211.67
0.6400
252.010
161.29
0.6380
61.880
39.48
0.6150
1,330.870
818.49
0.5797
3,863.220
2,239.509
0.5566
931.090
518.24
0.5423
1,150.780
624.07
0.5415
853.290
462.06
0.5410
1,035.000
559.94
0.5402
934.920
505.04
0.5388
605.660
326.33
0.5383
1,564.840
842.35
0.5374
443.840
238.52
0.5367
558.240
299.61
0.5362
550.690
295.28
0.5357
1,065.020
570.53
0.5354
3,517.740
1,883.398
0.5352
547.320
292.93
0.5350
440.660
235.75
0.5349
533.470
285.35
0.5348
6,449.430
3,449.155
0.5344
453.250
242.22
0.5343
402.210
214.90
0.5342
933.610
498.73
0.5341
409.610
218.77
0.5340
582.450
311.03
0.5339
7,509.060
4,009.087
0.5338
3,641.020
1,943.576
0.5337
347.890
185.67
0.5336
991.640
529.14
0.5335
477.590
254.79
0.5333
884.310
471.60
0.5332
523.780
279.28
0.5331
852.570
454.51
0.5329
2,420.690
1,289.986
0.5328
542.100
288.83
0.5327
1,243.790
662.57
0.5325
1,068.740
569.10
0.5324
1,248.420
664.66
0.5322
5,344.130
2,844.146
0.5321
604.210
321.50
0.5320
765.290
407.13
0.5319
412.550
219.44
0.5318
393.990
209.52
0.5317
396.300
210.71
0.5316
2,235.810
1,188.557
0.5315
313.640
166.70
0.5314
1,118.930
594.60
0.5313
339.310
180.28
0.5312
7,584.280
4,028.770
0.5311
3,698.110
1,964.066
0.5310
310.140
164.68
0.5309
6,860.290
3,642.128
0.5307
399.480
212.00
0.5306
2,325.520
1,233.921
0.5305
1,969.640
1,044.894
0.5304
128.740
68.28
0.5303
136.270
72.26
0.5302
1,552.060
822.90
0.5301
1,334.120
707.22
0.5300
2,655.810
1,407.579
0.5299
2,258.230
1,196.636
0.5298
105.550
55.92
0.5297
76.870
40.72
0.5296
1,581.450
837.54
0.5295
1,820.960
964.20
0.5294
89.810
47.55
0.5293
8,158.620
4,318.358
0.5292
1,448.760
766.68
0.5291
1,883.810
996.72
0.5289
6,783.220
3,587.645
0.5288
2,763.360
1,461.265
0.5286
1,426.160
753.87
0.5285
1,619.380
855.84
0.5283
2,234.600
1,180.539
0.5282
83.660
44.19
0.5281
2,422.130
1,279.127
0.5280
29.290
15.47
0.5279
1,442.840
761.68
0.5278
57.500
30.35
0.5277
32.300
17.04
0.5276
1,304.800
688.41
0.5274
2,249.960
1,186.629
0.5273
23.740
12.52
0.5272
47.180
24.87
0.5271
1,992.440
1,050.215
0.5269
1,920.950
1,012.149
0.5267
1,542.640
812.51
0.5264
1,058.590
557.24
0.5262
1,448.950
762.44
0.5259
1,007.030
529.60
0.5257
1,304.540
685.80
0.5255
392.510
206.26
0.5252
414.020
217.44
0.5250
497.850
261.37
0.5247
427.720
224.42
0.5245
362.650
190.21
0.5243
299.180
156.86
0.5241
1,034.560
542.21
0.5240
1,045.210
547.69
0.5238
788.280
412.90
0.5237
522.690
273.73
0.5236
1,184.120
620.01
0.5235
1,103.580
577.72
0.5234
1,313.360
687.41
0.5232
1,049.590
549.15
0.5231
846.330
442.72
0.5230
502.690
262.91
0.5229
333.620
174.45
0.5228
243.980
127.55
0.5226
176.440
92.21
0.5225
110.170
57.56
0.5224
69.990
36.56
0.5223
54.370
28.40
0.5224
≈$0.520.5222
70.570
36.85
0.5221
107.860
56.31
0.5220
180.660
94.30
0.5218
238.140
124.26
0.5217
237.840
124.08
0.5216
519.630
271.04
0.5215
650.250
339.11
0.5214
804.040
419.23
0.5212
1,252.150
652.62
0.5211
1,475.590
768.93
0.5210
1,610.940
839.30
0.5209
607.200
316.29
0.5208
555.920
289.52
0.5207
818.380
426.13
0.5205
1,100.920
573.03
0.5202
193.270
100.54
0.5200
260.760
135.60
0.5198
230.170
119.64
0.5195
353.170
183.47
0.5193
481.690
250.14
0.5191
670.130
347.86
0.5188
1,092.300
566.69
0.5186
1,425.480
739.25
0.5184
1,276.000
661.48
0.5181
1,093.850
566.72
0.5179
1,784.440
924.16
0.5178
25.200
13.05
0.5177
23.620
12.23
0.5176
1,240.780
642.23
0.5175
31.990
16.55
0.5174
1,827.430
945.51
0.5172
2,020.130
1,044.811
0.5171
31.840
16.46
0.5170
151.300
78.22
0.5169
1,715.490
886.74
0.5167
1,987.340
1,026.859
0.5166
234.750
121.27
0.5165
2,639.550
1,363.328
0.5163
530.400
273.85
0.5162
3,086.550
1,593.277
0.5160
3,585.850
1,850.299
0.5159
1,192.330
615.12
0.5158
1,285.690
663.16
0.5157
274.010
141.31
0.5156
7,455.800
3,844.210
0.5155
1,564.070
806.28
0.5154
202.540
104.39
0.5153
1,568.180
808.08
0.5151
1,801.740
928.08
0.5150
311.790
160.57
0.5149
600.980
309.44
0.5148
1,572.920
809.74
0.5147
547.370
281.73
0.5146
2,114.470
1,088.106
0.5144
2,486.940
1,279.282
0.5143
457.420
235.25
0.5141
434.380
223.31
0.5140
359.700
184.89
0.5138
380.280
195.39
0.5137
274.320
140.92
0.5136
319.030
163.85
0.5134
289.550
148.65
0.5133
465.720
239.05
0.5131
439.390
225.45
0.5130
268.390
137.68
0.5128
398.320
204.26
0.5127
368.450
188.90
0.5125
488.260
250.23
0.5124
535.970
274.63
0.5123
361.610
185.25
0.5121
495.220
253.60
0.5120
338.260
173.19
0.5118
453.110
231.90
0.5117
440.960
225.64
0.5116
386.210
197.59
0.5114
483.510
247.27
0.5111
487.020
248.92
0.5110
373.930
191.08
0.5109
561.330
286.78
0.5108
536.320
273.95
0.5107
356.240
181.93
0.5013
167.800
84.12
0.4800
4,423.930
2,123.486
0.4611
8,768.910
4,043.344
0.4268
200.460
85.56
0.4190
95.460
40.00
0.3973
12,174.430
4,836.901
0.3716
263.980
98.09
0.3490
107,065.310
37,365.793
0.3387
37,173.410
12,590.634
0.3199
34,346.570
10,987.468
0.3030
70,959.550
21,500.744
0.2878
42,644.290
12,273.027
0.2741
70,993.550
19,459.332
0.2616
162,262.290
42,447.815
0.2502
103,985.010
26,017.050
0.2477
302.780
75.00
0.2418
175,939.980
42,542.287
0.2321
121,441.410
28,186.551
0.2231
291,576.970
65,050.822
0.2149
195,637.640
42,042.529
0.2072
194,883.650
40,379.892
0.2045
488.010
99.80
0.2000
272,724.730
54,544.946
0.1933
205,883.000
39,797.184
0.1871
284,856.400
53,296.632
0.1812
323,464.290
58,611.729
0.1757
395,202.600
69,437.097
0.1706
372,791.680
63,598.261
0.1657
451,193.510
74,762.765
0.1611
489,655.930
78,883.570
0.1567
273,542.370
42,864.089
0.1526
190,795.380
29,115.375
0.1487
281,817.190
41,906.216
0.1449
227,225.020
32,924.905
0.1414
323,839.830
45,790.952
0.1394
36.580
5.10
0.1380
234,743.810
32,394.646
0.1348
257,776.330
34,748.249
0.1318
405,582.210
53,455.735
0.1197
288,666.170
34,553.341
0.1196
396,289.840
47,396.265
0.1195
535,117.500
63,946.541
0.1194
471,102.490
56,249.637
0.1193
457,760.990
54,610.886
0.1192
460,439.510
54,884.390
0.1191
479,988.720
57,166.657
0.1190
485,804.280
57,810.709
0.1189
522,485.270
62,123.499
0.1188
494,528.740
58,750.014
0.1187
459,945.510
54,595.532
0.1186
400,767.540
47,531.030
0.1185
427,890.550
50,705.030
0.1184
293,909.690
34,798.907
0.1183
403,653.370
47,752.194
0.1182
343,970.340
40,657.294
0.1181
412,060.200
48,664.310
0.1180
381,922.310
45,066.833
0.1179
333,447.460
39,313.456
0.1090
275.410
30.02
Objednávka knihy
Tržní obchody
množství(POPCAT)
Cena(USDT)
množství(POPCAT)
Čas
0.5224
47.860
16:57:56
0.5223
20.880
16:57:55
0.5222
42.940
16:57:52
0.5228
22.780
16:57:46
0.5224
37.870
16:57:40
0.5222
28.730
16:57:35
0.5225
19.830
16:57:34
0.5217
19.850
16:57:28
0.5222
13.220
16:57:25
0.5223
35.830
16:57:22
0.5224
40.760
16:57:17
0.5220
19.400
16:57:14
0.5222
39.990
16:57:03
0.5221
31.240
16:57:02
0.5222
17.630
16:57:01
0.5218
42.290
16:56:57
0.5217
32.860
16:56:54
0.5220
41.190
16:56:53
0.5220
34.300
16:56:50
0.5222
40.920
16:56:46
0.5220
42.130
16:56:42
0.5220
27.350
16:56:37
0.5222
47.880
16:56:32
0.5221
14.860
16:56:30
0.5221
20.710
16:56:28
0.5222
17.460
16:56:22
0.5222
27.170
16:56:21
0.5223
32.950
16:56:20
0.5221
47.420
16:56:18
0.5225
31.560
16:56:10
0.5227
13.030
16:56:09
0.5228
29.020
16:56:07
0.5237
28.640
16:56:00
0.5240
31.990
16:55:53
0.5239
21.090
16:55:49
0.5239
23.620
16:55:46
0.5240
10.390
16:55:43
0.5238
47.730
16:55:39
0.5241
32.320
16:55:36
0.5242
26.130
16:55:34
0.5245
11.520
16:55:31
0.5243
47.680
16:55:28
0.5242
12.980
16:55:27
0.5226
47.840
16:55:18
0.5226
46.430
16:55:12
0.5226
10.690
16:55:11
0.5229
35.890
16:55:08
0.5230
37.950
16:55:07
0.5231
14.250
16:55:03
0.5226
23.600
16:55:02
0.5231
29.670
16:54:59
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena (USDT)
množství (POPCAT)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 POPCAT
Cena (USDT)
množství (POPCAT)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...