QUANT/USDT
GEN Z QUANT
Oblíbené
Žádná data
0.001242+1.80%
$0.0012
24h vysoká
0.001309
24h Nízká
0.001210
24h objem (USDT)
158.71K
Tržní kap. (USDT)
1.24M
24h vysoká
0.001309
24h Nízká
0.001210
24h objem (USDT)
158.71K
Tržní kap. (USDT)
1.24M
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
GEN Z QUANT
This Gen Z trader, launched a token $QUANT on Pumpfun. QUANT is a meme coin on the sol chain.
Relevantní odkazy
Krypto jméno
QUANT
Tržní hodnota
1,241,999 USDT
Cirkulující zásobování
999,999,864.2
Maximální zásoba
999,999,864.2
Objednávka knihy
Tržní obchody
0.000001
množství(Cena(
množství(
Množství(
QUANT
)Množství(USDT
)Cena(USDT)
množství(QUANT)
Množství(USDT)
10.000000
200.000
2,000.000
1.000000
16,088.940
16,088.940
0.115400
17,803.200
2,054.489
0.080000
1,608.080
128.65
0.070000
200.000
14.00
0.068630
15,861.230
1,088.556
0.035000
145.490
5.09
0.033788
671.610
22.69
0.030000
99,999.000
2,999.970
0.028000
231,342.270
6,477.584
0.027000
43,661.700
1,178.866
0.026000
34,445.480
895.58
0.025611
35,004.670
896.50
0.024998
54,200.310
1,354.899
0.024000
641,060.250
15,385.446
0.023976
19,495.140
467.42
0.020000
1,220.951K
24,419.030
0.015000
111,877.970
1,678.170
0.012700
495.420
6.29
0.010000
903.400
9.03
0.005900
17,764.810
104.81
0.003000
15,260.270
45.78
0.002997
54,200.310
162.44
0.002956
4,601.710
13.60
0.002500
11,103.000
27.76
0.001614
60,422.150
97.52
0.001596
46,526.000
74.26
0.001578
54,427.680
85.89
0.001560
52,369.250
81.70
0.001530
34,812.450
53.26
0.001486
7,660.160
11.38
0.001375
41,796.670
57.47
0.001366
11,984.820
16.37
0.001357
78,473.310
106.49
0.001352
183,269.100
247.78
0.001351
1,247.002K
1,684.699
0.001350
28,102.100
37.94
0.001349
22,742.350
30.68
0.001347
38,552.640
51.93
0.001343
39,058.340
52.46
0.001338
32,386.980
43.33
0.001335
23,394.770
31.23
0.001333
21,540.760
28.71
0.001330
72,132.060
95.94
0.001328
56,783.280
75.41
0.001325
43,070.020
57.07
0.001322
33,232.710
43.93
0.001320
28,767.590
37.97
0.001317
44,702.600
58.87
0.001315
21,967.200
28.89
0.001312
15,206.480
19.95
0.001309
10,046.240
13.15
0.001307
10,512.130
13.74
0.001304
65,755.430
85.75
0.001302
16,144.120
21.02
0.001299
11,957.690
15.53
0.001298
15,782.150
20.49
0.001297
21,775.240
28.24
0.001296
12,599.420
16.33
0.001295
20,243.730
26.22
0.001294
14,077.030
18.22
0.001293
18,772.500
24.27
0.001292
14,359.470
18.55
0.001291
25,466.150
32.88
0.001290
10,749.240
13.87
0.001289
21,711.120
27.99
0.001288
23,694.600
30.52
0.001287
5,544.450
7.14
0.001286
12,501.260
16.08
0.001285
9,556.670
12.28
0.001242
≈$0.00120.001198
11,774.900
14.11
0.001197
22,684.000
27.15
0.001196
16,103.370
19.26
0.001195
10,102.830
12.07
0.001194
19,654.700
23.47
0.001193
19,714.120
23.52
0.001192
11,166.260
13.31
0.001191
30,206.550
35.98
0.001190
21,798.520
25.94
0.001189
9,833.680
11.69
0.001188
21,748.680
25.84
0.001187
25,453.700
30.21
0.001186
13,780.920
16.34
0.001185
9,844.520
11.67
0.001182
12,161.360
14.37
0.001180
30,188.210
35.62
0.001178
30,480.790
35.91
0.001175
20,752.520
24.38
0.001173
26,376.130
30.94
0.001171
42,695.450
50.00
0.001168
57,363.480
67.00
0.001166
42,628.350
49.70
0.001164
66,375.130
77.26
0.001161
48,387.690
56.18
0.001159
48,632.830
56.37
0.001157
34,849.230
40.32
0.001155
32,334.560
37.35
0.001152
33,998.250
39.17
0.001148
57,137.050
65.59
0.001143
37,020.270
42.31
0.001138
157,998.940
179.80
0.001136
46,503.680
52.83
0.001135
932,957.330
1,058.907
0.001133
56,537.730
64.06
0.001130
1,017.228K
1,149.467
0.001126
223,898.310
252.11
0.001122
40,358.400
45.28
0.001119
21,474.670
24.03
0.000951
101,809.090
96.82
Objednávka knihy
Tržní obchody
množství(QUANT)
Cena(USDT)
množství(QUANT)
Čas
0.001242
12.082K
08:52:40
0.001242
20.137K
08:52:29
0.001243
16.097K
08:52:19
0.001241
16.097K
08:52:08
0.001241
8.951K
08:51:57
0.001243
20.121K
08:51:47
0.001241
17.394K
08:51:36
0.001241
18.492K
08:51:25
0.001243
14.518K
08:51:15
0.001243
16.097K
08:51:04
0.001241
16.097K
08:50:53
0.001243
12.503K
08:50:43
0.001241
15.202K
08:50:32
0.001243
20.121K
08:50:21
0.001241
16.097K
08:50:10
0.001241
12.082K
08:50:00
0.001242
12.082K
08:49:49
0.001242
16.110K
08:49:38
0.001241
17.065K
08:49:27
0.001241
12.082K
08:49:17
0.001242
20.137K
08:49:06
0.001243
9.688K
08:48:55
0.001241
14.197K
08:48:45
0.001241
16.097K
08:48:34
0.001241
16.097K
08:48:23
0.001243
20.121K
08:48:12
0.001243
12.072K
08:48:02
0.001243
11.418K
08:47:51
0.001241
12.072K
08:47:40
0.001243
16.097K
08:47:30
0.001241
16.097K
08:47:19
0.001243
20.121K
08:47:08
0.001244
16.084K
08:46:57
0.001243
19.126K
08:46:47
0.001244
14.014K
08:46:36
0.001243
18.404K
08:46:25
0.001243
16.084K
08:46:14
0.001243
12.995K
08:46:04
0.001244
16.084K
08:45:53
0.001243
16.535K
08:45:42
0.001243
8.042K
08:45:32
0.001244
12.063K
08:45:21
0.001244
12.063K
08:45:10
0.001243
16.084K
08:44:59
0.001241
16.097K
08:44:49
0.001241
12.072K
08:44:38
0.001241
12.072K
08:44:27
0.001243
10.749K
08:44:17
0.001241
12.072K
08:44:06
0.001241
20.121K
08:43:55
0.001241
18.057K
08:43:45
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena (USDT)
množství (QUANT)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 QUANT
Cena (USDT)
množství (QUANT)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...