SNX/USDT
SYNTHETIX
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
94,139.11
+0.39%
773.95M
ETH/USDT
1,796.23
-0.26%
145.04M
TRX/USDT
0.2455
-1.48%
1.18M
SOL/USDT
144.22
+0.31%
7.92M
XRP/USDT
2.0898
-1.19%
2.95M
TON/USDT
2.988
+0.94%
483.93K
USDC/USDT
1.0001
+0.01%
11.71M
PEPE/USDT
0.00000788
0.00%
1.47M
BNB/USDT
597.80
+0.13%
1.58M
KEKIUS/USDT
0.02123
-3.76%
177.59K
PEPU/USDT
0.00126
+1.61%
280.00K
TRUMP/USDT
10.86
-2.86%
4.25M
ZOO/USDT
0.00000240
-1.63%
159.91K
GHIBLICZ/USDT
0.000498
-10.59%
198.89K
NOT/USDT
0.002208
+0.27%
266.22K
PIAI/USDT
0.0000000000060
0.00%
161.44K
TST/USDT
0.07105
+7.89%
297.19K
VINE/USDT
0.03689
-0.13%
443.42K
DOGS/USDT
0.0001414
+1.07%
269.55K
SUNDOG/USDT
0.04559
+0.24%
533.83K
MELANIA/USDT
0.324
-1.81%
222.80K
PUMP/USDT
0.0753
+0.80%
233.26K
RARE/USDT
0.0588
-0.67%
194.09K
REMUS/USDT
0.000200
+8.69%
197.77K
GORK/USDT
0.043708
-21.43%
574.55K
JAILSTOOL/USDT
0.005023
-11.45%
199.81K
OIK/USDT
0.0279
-3.46%
168.25K
SHRUBETH/USDT
0.004155
+0.38%
160.66K
GHIBLI/USDT
0.00354
-7.81%
249.61K
MEMHASH/USDT
0.001055
-1.12%
235.74K
XLM/USDT
0.2561
-0.73%
376.85K
ALPACA/USDT
0.17611
-6.57%
233.72K
DOGE/USDT
0.16761
-0.80%
2.01M
GRASS/USDT
1.4954
+8.22%
429.39K
BABYDOGE/USDT
0.000000001236
+1.89%
367.00K
BWT/USDT
0.000116
+2.65%
161.20K
HMSTR/USDT
0.002556
-1.04%
185.91K
LTC/USDT
81.69
-4.70%
1.02M
SAI/USDT
0.01246
-4.00%
167.18K
TRC/USDT
0.00159
-0.62%
328.34K
SOLA/USDT
0.000660
-4.20%
161.27K
SUI/USDT
3.2918
-3.59%
2.18M
TIM/USDT
0.000060
-7.69%
199.78K
TRUMP47/USDT
0.000117
+1.73%
160.26K
EVERYAI/USDT
0.000000802
+32.56%
250.09K
LAZYCAT/USDT
0.00006955
+18.10%
164.84K
LEVER/USDT
0.000543
-1.27%
217.03K
POL/USDT
0.2191
-2.49%
353.28K
SUIAI/USDT
0.04118
-6.38%
168.81K
AIST/USDT
0.000000001324
-10.05%
224.17K
DEFAI/USDT
0.0004221
+3.83%
274.60K
FLOKI/USDT
0.00007654
+2.54%
493.55K
XYRO/USDT
0.0053906
+5.16%
184.15K
YE/USDT
0.000172
-5.49%
159.98K
4444/USDT
0.000120
+16.50%
198.58K
ALGO/USDT
0.1969
+0.25%
301.23K
HOOD/USDT
0.0000309
-0.32%
160.75K
LLM/USDT
0.00186
-4.12%
162.71K
MAJOR/USDT
0.15690
-1.55%
216.81K
MUBARAK/USDT
0.028351
-3.40%
409.20K
NOTAI/USDT
0.00001303
-0.22%
207.98K
STO/USDT
0.1580
-3.18%
199.39K
CHEYENNE/USDT
0.000184
+2.79%
159.13K
KITEAI/USDT
0.0000002271
+5.09%
163.41K
TALENT/USDT
0.00704
-2.49%
163.96K
YZY1/USDT
0.002390
-0.62%
160.57K
EDGE/USDT
0.05554
-1.40%
164.97K
NEIRO/USDT
0.001230
+3.53%
263.27K
PELL/USDT
0.0040
0.00%
169.81K
CHILLHOUSE/USDT
0.004779
+6.76%
526.11K
CYBERWISH/USDT
0.000681
+85.55%
213.59K
FAFO/USDT
0.00071
+2.89%
159.87K
GEMS/USDT
0.0297
+2.41%
172.36K
LUCE/USDT
0.00932
-2.81%
231.35K
POCHITA/USDT
0.000269
+0.37%
160.35K
ELONSOL/USDT
0.000831
0.00%
198.16K
INJ/USDT
9.19
-0.96%
253.16K
TRIT/USDT
0.0002206
-7.15%
162.00K
B3/USDT
0.004561
-5.39%
251.12K
BETTY/USDT
0.000392
-24.47%
203.81K
PAWS/USDT
0.00008
-20.00%
151.68K
SOLVEX/USDT
0.1858
-5.34%
195.40K
BCCOIN/USDT
0.17452
+40.96%
203.14K
CAR/USDT
0.0136
-2.85%
160.34K
CRTAI/USDT
0.001843
+0.60%
21.08K
DNA/USDT
0.000000000019813
-6.84%
162.06K
BRETT/USDT
0.05174
+2.45%
506.02K
BUCKAZOIDS/USDT
0.002870
-6.69%
199.27K
MNSRY/USDT
0.05806
+2.56%
161.57K
AVAX/USDT
19.59
+1.13%
513.08K
AVERY/USDT
0.00008
-11.11%
135.61K
BABYNEIROBNB/USDT
0.00000000000196
-10.90%
160.65K
MUPPETS/USDT
0.000054
+31.70%
197.32K
DRB/USDT
0.00003123
-15.31%
219.58K
NEAR/USDT
2.301
-0.60%
404.36K
SCOUT/USDT
0.000113
-3.41%
160.38K
ALPHASOL/USDT
0.00040
-4.76%
142.68K
DRAWIFY/USDT
0.000024
-4.00%
198.27K
FORM/USDT
2.4709
+0.21%
770.96K
SHIB/USDT
0.00001253
-0.55%
464.13K
JHH/USDT
0.0000000772
+1.98%
161.89K
MUBARAKAH/USDT
0.00074
-5.12%
206.20K
SONIC/USDT
0.28911
+4.19%
687.19K
SSE/USDT
0.00617
+0.16%
161.40K
WIF/USDT
0.552
+2.79%
424.32K
WIZZ/USDT
0.02049
+0.68%
183.59K
AIFUN/USDT
0.006372
-4.25%
169.88K
BABYBNB/USDT
0.0009653
-2.17%
164.13K
ELON/USDT
0.00000012067
-3.71%
346.86K
MOCA/USDT
0.08833
+5.05%
423.93K
ASSCOIN1/USDT
0.000178
+14.10%
161.58K
DRA/USDT
0.003269
-33.19%
318.47K
MEW/USDT
0.002632
-0.03%
311.52K
PEP/USDT
0.000615
+14.31%
159.94K
TROG/USDT
0.00000369
-1.07%
160.56K
BUILD/USDT
0.000143
-2.05%
159.49K
PENG/USDT
0.01652
-2.42%
165.24K
URMOM/USDT
0.000623
-45.58%
339.82K
ARB/USDT
0.3059
-1.16%
357.17K
FORM1/USDT
0.0000938
+3.64%
164.92K
BONK/USDT
0.00001702
+3.08%
663.25K
DUO/USDT
0.000172
+3.61%
160.12K
MONKY/USDT
0.000001044
+1.75%
166.60K
PT/USDT
0.000027
0.00%
192.12K
VVV/USDT
4.031
+5.68%
459.18K
X/USDT
0.00007073
-0.07%
218.87K
CATALORIAN/USDT
0.000672
+4.83%
166.03K
DYDX/USDT
0.5776
-0.61%
305.23K
K/USDT
6.144
+0.73%
165.94K
SEEK/USDT
0.000304
+0.33%
159.99K
COLLAT/USDT
0.00978
-6.41%
160.97K
FUCKCOIN/USDT
0.001109
+3.54%
242.13K
MEDX/USDT
0.00000000129
-18.35%
162.07K
NORMIES/USDT
0.000114
+96.55%
204.64K
RFC/USDT
0.013573
-14.34%
205.75K
S/USDT
0.5063
-0.74%
895.61K
WLD/USDT
0.882
-0.78%
691.12K
WCT/USDT
0.3740
-3.63%
385.06K
CATDOG/USDT
0.000002451
+0.65%
163.11K
DB/USDT
0.000072
-5.26%
198.05K
GROK3/USDT
0.000132
-3.64%
160.33K
TLM/USDT
0.00494
+1.85%
191.63K
ACT/USDT
0.0508
-0.97%
234.97K
MOVE/USDT
0.1780
+7.55%
630.07K
NEIROETH/USDT
0.05959
+3.49%
212.23K
STAR10/USDT
0.00037
+12.12%
196.20K
MARS/USDT
0.00000379
+0.79%
161.01K
PIXFI/USDT
0.000588
+1.37%
168.06K
BILLY/USDT
0.002932
-4.30%
170.26K
MOODENG/USDT
0.03955
+3.75%
395.09K
CHILLGUY/USDT
0.05159
-0.40%
509.67K
EPAY/USDT
0.000055
0.00%
162.62K
HIBER/USDT
0.000467
+10.14%
160.89K
JELLYJELLY/USDT
0.035044
-0.41%
220.87K
PEIPEI/USDT
0.00000003916
+7.61%
181.95K
BOOP/USDT
0.272965
-0.27%
30.74M
LANDSOL/USDT
0.000485
-53.85%
206.41K
NUMI/USDT
0.0677
+1.95%
543.33K
OMNI/USDT
2.03
-0.97%
174.50K
PENGU/USDT
0.011297
+5.27%
1.41M
TROLL/USDT
0.027008
-6.92%
366.12K
SWCH/USDT
0.4507
-1.80%
216.23K
TNSR/USDT
0.1341
+5.17%
205.44K
WIZARD/USDT
0.003124
-19.08%
200.81K
HBAR/USDT
0.17241
-0.37%
798.24K
MYRO/USDT
0.02354
+3.70%
354.81K
ADA/USDT
0.6556
-0.37%
1.04M
CHIP/USDT
0.00000000017
+6.25%
159.95K
HOUSE/USDT
0.059495
-13.29%
249.08K
BMT/USDT
0.15704
+4.69%
459.82K
BOOPA/USDT
0.005515
-15.76%
257.39K
BUBB/USDT
0.001231
-7.02%
205.55K
DOT/USDT
3.868
-0.71%
412.74K
EXPERT/USDT
0.000875
+1.50%
107.65K
MOBY/USDT
0.01156
+33.02%
162.13K
FIL/USDT
2.587
-0.11%
291.11K
AERGO/USDT
0.15985
-3.96%
208.68K
CHEEMS/USDT
0.0000014326
-5.83%
167.19K
CTD/USDT
0.001077
-3.32%
198.18K
HANA/USDT
0.0000131
-1.50%
161.75K
LINK/USDT
13.41
-1.17%
563.02K
SX/USDT
0.000060
-3.22%
197.64K
ALE/USDT
0.5422
-0.01%
152.31K
PESTO/USDT
0.000389
+1.30%
164.25K
PIXEL/USDT
0.03496
+2.16%
298.33K
SIGN/USDT
0.07580
-3.67%
517.74K
FLOYDAI/USDT
0.00340
+8.28%
160.39K
KERNEL/USDT
0.15295
-3.10%
330.92K
ORDI/USDT
7.37
+1.79%
232.69K
PWEASE/USDT
0.004662
-1.87%
160.37K
DOPE/USDT
0.000000625
-18.40%
161.17K
MFERS/USDT
0.001475
-36.03%
283.24K
PEAQ/USDT
0.12124
+1.15%
178.86K
PIPPIN/USDT
0.017240
-3.60%
206.42K
PPPP/USDT
0.000138
-6.75%
198.60K
RED/USDT
0.3616
-6.29%
284.11K
PORK/USDT
0.001067
-65.63%
202.60K
COAI/USDT
0.000003751
+1.81%
162.93K
DONKEY/USDT
0.012733
+15.08%
606.99K
FREEDOG/USDT
0.000322
+6.97%
164.72K
GRIFFAIN/USDT
0.05636
-5.00%
200.55K
DOGEAI/USDT
0.00994
+0.60%
160.67K
KILO/USDT
0.0464
-2.10%
202.16K
PARTI/USDT
0.2544
-13.76%
2.16M
PKIN/USDT
0.00278
+1.83%
2.96M
MAIAR/USDT
0.001152
-14.72%
160.12K
MIDLE/USDT
0.00030
+7.14%
161.39K
REEF/USDT
0.0002830
-9.44%
167.43K
TIA/USDT
2.377
+0.33%
474.20K
GOAT/USDT
0.0709
+0.99%
456.87K
ME/USDT
0.936
-1.88%
256.29K
BAKE/USDT
0.1145
+0.70%
188.98K
TREAT/USDT
0.003190
+0.75%
178.37K
TRUST/USDT
0.000932
+4.95%
159.42K
USUAL/USDT
0.1177
+0.08%
372.01K
AIOS/USDT
0.00301
+7.11%
159.83K
BUTTHOLE/USDT
0.00711
+1.28%
161.55K
PINEYE/USDT
0.0001102
-9.22%
164.84K
DARK/USDT
0.014411
-18.30%
214.29K
SBR1/USDT
0.0806
-11.62%
162.55K
VET/USDT
0.02461
-0.24%
293.70K
ZORA/USDT
0.01150
-2.21%
359.03K
BCH/USDT
359.3
+2.42%
315.54K
NVG8/USDT
0.00637
-2.45%
164.72K
POPE/USDT
0.053207
-8.30%
270.15K
PYTHON/USDT
0.00000000108
-0.91%
192.70K
BARRON/USDT
0.000095
0.00%
159.53K
COCORO/USDT
0.00503
-3.26%
197.00K
AAVE/USDT
169.06
-2.98%
594.01K
FROGE/USDT
0.00000000230
0.00%
161.43K
STARS/USDT
0.000047
-2.08%
160.57K
ARKM/USDT
0.506
-1.17%
244.83K
JAGER/USDT
0.0000000019003
+2.26%
301.32K
MVG/USDT
0.000592
-6.77%
218.74K
TTG/USDT
0.001141
+11.31%
160.41K
USA/USDT
0.000001071
-2.10%
160.96K
WOJAK/USDT
0.0003259
-0.21%
166.00K
BEER/USDT
0.000004111
+0.04%
164.34K
EPIC/USDT
1.288
-4.59%
198.59K
FHE/USDT
0.0966
+1.25%
242.23K
GOATS/USDT
0.0001671
-10.83%
164.54K
LUMO/USDT
0.006030
-0.42%
165.25K
PVS/USDT
0.006955
-5.32%
160.46K
CAW/USDT
0.000000040998
+2.14%
202.35K
FIGHT/USDT
0.00075
-5.06%
1.29M
FROC/USDT
0.0000078
0.00%
199.39K
POPCAT/USDT
0.3812
+4.15%
459.38K
SWELL/USDT
0.00873
+0.69%
175.87K
PONKE/USDT
0.1027
+2.59%
363.43K
AIL/USDT
0.0022
-4.34%
140.50K
BUZZ/USDT
0.00629
-3.96%
169.43K
CORE/USDT
0.7184
-0.99%
465.75K
SRC/USDT
0.000021
0.00%
196.60K
BNBAI/USDT
0.000308
+1.65%
167.07K
CLOUDY/USDT
0.00103
-3.73%
160.66K
COCOROETH/USDT
0.00003508
-11.14%
187.00K
ITALIANROT/USDT
0.007267
-9.38%
160.57K
APT/USDT
4.872
-3.44%
404.26K
B2/USDT
0.65361
+0.65%
486.76K
RIZZMAS/USDT
0.0000028853
-1.89%
164.57K
BIGBALLS/USDT
0.00034
+13.33%
161.06K
FET/USDT
0.651
+0.77%
395.42K
SAINT/USDT
0.000463
+1.09%
168.08K
EIGEN/USDT
0.795
-3.04%
261.78K
MEMECOIN/USDT
0.000254
-10.24%
198.97K
PGC/USDT
0.000123
-9.55%
164.38K
PYTH/USDT
0.1362
+0.88%
202.11K
TAPS/USDT
0.0029
0.00%
162.85K
MUTUMBO/USDT
0.000067
+4.68%
198.27K
NEET/USDT
0.011161
-10.46%
337.50K
WEPE/USDT
0.0000191
+1.05%
197.92K
ZAILGO/USDT
0.00063
+18.86%
161.11K
CITADAIL/USDT
0.00147
-12.50%
160.47K
EPX/USDT
0.00001398
-0.14%
164.77K
GIGA/USDT
0.01653
-2.24%
178.19K
GINNAN/USDT
0.00000007168
-1.49%
198.65K
BABYDEER/USDT
0.000148
-11.37%
160.50K
BUTTCOIN/USDT
0.00364
-10.12%
160.83K
CROS/USDT
0.00118
+4.42%
164.44K
ILV/USDT
13.76
-0.14%
175.76K
PVP/USDT
0.000180
-3.22%
163.00K
STARGATE/USDT
0.000070
0.00%
161.77K
BANG/USDT
0.000091
-4.21%
198.75K
FAT/USDT
0.006127
-6.08%
160.75K
KEY/USDT
0.0004456
+1.27%
171.11K
PAXG/USDT
3,391.5
+1.95%
814.19K
PEOPLE/USDT
0.01358
+0.59%
266.27K
LUIGI/USDT
0.00181
+0.55%
160.70K
ANDYBSC/USDT
0.0000000083
-7.77%
198.25K
HOSICO/USDT
0.029653
-5.72%
161.20K
MOODENGETH/USDT
0.00002343
-3.85%
174.17K
POSEIDON/USDT
0.000080
-3.61%
197.49K
RENDER/USDT
4.304
+0.30%
455.99K
TOFI/USDT
0.000063
-5.97%
196.66K
CATTON/USDT
0.0000001488
-0.33%
164.50K
OKINTAMA/USDT
0.000028
-6.66%
198.04K
TRUMPCOIN/USDT
0.000840
-2.77%
165.18K
BIO/USDT
0.0631
+1.61%
351.18K
HAPPY/USDT
0.000985
-1.00%
169.35K
BARRONMEME/USDT
0.00066
-1.49%
160.64K
BEANS/USDT
0.000000201
+2.03%
165.63K
DUPE/USDT
0.002854
-33.23%
199.05K
ICE/USDT
0.006868
+1.16%
234.80K
JOE/USDT
0.1785
+0.22%
174.86K
VATAN/USDT
0.03916
+0.10%
164.87K
ANTY/USDT
0.002299
-4.24%
160.23K
GREED3/USDT
0.000380
+0.52%
160.50K
ACH/USDT
0.02472
-0.84%
230.87K
PIN/USDT
0.6538
-2.98%
172.49K
SHIRO/USDT
0.000000016
+14.28%
150.72K
TAI/USDT
0.07663
-0.09%
495.00K
TUT/USDT
0.025500
-3.18%
271.60K
BDG/USDT
0.0023600
-1.63%
304.68K
DOP/USDT
0.0002859
+1.63%
206.38K
XPR/USDT
0.003655
+2.58%
226.03K
ZALA/USDT
0.000197
+4.78%
197.80K
AUCTION/USDT
11.10
-1.68%
206.72K
CRV/USDT
0.6603
-4.29%
531.30K
DUCKY/USDT
0.000628
-15.70%
164.96K
APPLE/USDT
0.00025
-13.79%
160.17K
KOKO/USDT
0.000000442
-3.07%
163.11K
BTT/USDT
0.0000006978
+0.18%
194.61K
LESTER/USDT
0.00072
-6.49%
160.00K
MLC/USDT
0.2713
-3.38%
162.19K
MXYZ/USDT
0.000541
-5.58%
160.45K
APU/USDT
0.0001579
-3.12%
171.84K
GROKCOIN/USDT
0.00034
-15.00%
160.16K
KNIGHT/USDT
0.000130
+4.00%
160.90K
LINGO/USDT
0.0493
-1.98%
168.03K
OZK/USDT
0.00173
+20.97%
227.49K
STUPID/USDT
0.000561
+2.37%
159.93K
WOLF/USDT
0.00005381
-3.46%
190.18K
CFX/USDT
0.0714
+0.28%
212.15K
GRASSITO/USDT
0.0000010285
-34.29%
201.39K
KAITO/USDT
0.8236
-3.15%
643.16K
ROSSFUND/USDT
0.000178
0.00%
160.44K
CHZ/USDT
0.03901
+0.02%
240.79K
LUX/USDT
0.00680
+14.28%
159.66K
NC/USDT
0.04020
+1.72%
519.31K
CFXSOL/USDT
0.002178
+8.03%
201.57K
MUSKIT/USDT
0.00170
+4.29%
160.16K
PUFFER/USDT
0.1889
-1.76%
367.04K
TOMI/USDT
0.001265
-10.22%
353.61K
HIGH/USDT
0.643
+2.55%
273.57K
KEKELS/USDT
0.000046
+39.39%
199.76K
EPT/USDT
0.01019
-5.29%
404.66K
MAGA/USDT
0.00001144
-1.63%
178.03K
AIAGENT/USDT
0.001996
0.00%
164.24K
WOLFSOL/USDT
0.000384809
+0.28%
159.90K
DIN/USDT
0.1056
+11.39%
290.26K
TURBO/USDT
0.005945
+9.52%
725.58K
BERA/USDT
2.900
+1.32%
583.62K
KM/USDT
0.000423
+2.17%
160.76K
REZ/USDT
0.01159
-6.30%
258.46K
BOTIFY/USDT
0.010303
+5.70%
288.24K
BROCCOLI/USDT
0.02886
-4.65%
188.94K
DUKO/USDT
0.0002501
+0.76%
165.40K
GUN/USDT
0.04794
-5.03%
498.19K
CAPTAINBNB/USDT
0.00485
-5.27%
217.93K
KAWZ/USDT
2.2442
+16.75%
161.90K
VANKEDISI/USDT
0.09212
-18.09%
162.08K
W/USDT
0.0781
+1.42%
234.46K
BNBCARD/USDT
0.001103
-11.12%
212.08K
OCB/USDT
0.000012
+20.00%
105.33K
ONDO/USDT
0.8528
-0.92%
393.82K
ROUTINE/USDT
0.00012
0.00%
164.14K
GROK/USDT
0.002613
-2.13%
189.74K
SIDELINED/USDT
0.000085
+19.71%
199.16K
CAKE/USDT
1.983
+1.38%
293.94K
TAT/USDT
0.000782
-9.90%
215.69K
EZ/USDT
0.000557
+23.23%
161.01K
ICP/USDT
4.547
-0.93%
292.57K
SHRUB/USDT
0.000163
+1.24%
159.67K
FUR/USDT
0.000068
-12.82%
197.26K
JASMY/USDT
0.01543
+0.32%
241.85K
MLN/USDT
8.68
+3.82%
200.85K
SCC/USDT
0.0000000020
-20.00%
142.38K
WHITE/USDT
0.0004759
+1.81%
293.61K
BANANA/USDT
17.48
-2.23%
186.35K
ELON4AFD/USDT
0.0130
-0.76%
160.29K
GFM/USDT
0.00492
+15.22%
161.50K
OP/USDT
0.629
-3.23%
366.84K
XAI/USDT
0.0518
-0.76%
197.79K
BERT/USDT
0.01335
-7.99%
173.78K
FIDA/USDT
0.0739
-1.20%
233.62K
PEPECOIN/USDT
0.4372
-0.95%
165.42K
CENTS/USDT
0.000278
+0.72%
160.18K
MEMESAI/USDT
0.00188
0.00%
159.02K
MYSTERY/USDT
0.00000000442
-0.22%
163.24K
NEIROCTO/USDT
0.00021137
+1.07%
475.33K
WORM/USDT
0.000123
+2.50%
161.99K
FARTCOIN/USDT
1.12332
+1.96%
336.93K
KIP/USDT
0.001633
-3.94%
166.38K
MILK/USDT
0.10772
-8.74%
309.62K
SWARMS/USDT
0.02599
-4.58%
197.27K
VOXEL/USDT
0.0900
-2.06%
322.67K
GAMESTOP/USDT
0.0000495
-1.78%
163.17K
SLOP/USDT
0.000114
+2.70%
161.47K
SERAPH/USDT
0.16895
-3.30%
168.87K
SIGMA/USDT
0.01855
-1.22%
163.81K
VGX/USDT
0.005322
+6.12%
340.49K
EOS/USDT
0.6876
-2.57%
460.22K
FISH2/USDT
0.000070
+1.44%
198.34K
JOS/USDT
0.009344
-6.09%
162.16K
OPAIUM/USDT
0.000846
+24.77%
201.58K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.19K
SZN/USDT
0.000438
-1.12%
200.47K
ALICE/USDT
0.404
0.00%
191.58K
MURAD/USDT
0.0002007
-9.26%
160.46K
BNBXBT/USDT
0.00130
0.00%
199.02K
DIGI/USDT
0.0000000596
-3.24%
188.05K
SATO/USDT
0.000161
-13.44%
160.88K
SOSO/USDT
0.5169
-0.03%
162.22K
AINTI/USDT
0.03004
+0.46%
198.92K
BROCCOLI1/USDT
0.00013
+18.18%
161.18K
J/USDT
0.2095
-1.41%
171.63K
SLP/USDT
0.001548
-0.12%
206.20K
DEFIANT/USDT
0.000077
-23.00%
196.82K
DOGEGOVSOL/USDT
0.0898
+0.55%
160.46K
DPCORE/USDT
0.001742
-6.34%
199.76K
DUSK/USDT
0.0779
+1.69%
178.82K
ISLAND/USDT
0.02074
-0.81%
172.79K
LIBRA/USDT
0.02210
+0.63%
198.97K
NEI/USDT
0.002628
+6.39%
159.91K
BROWNIE/USDT
0.0012481
+425.95%
225.37K
FIGURE/USDT
0.000254
+7.17%
198.43K
WIN/USDT
0.00005167
-1.11%
211.14K
XOXO/USDT
0.00496
0.00%
240.12K
SPORE/USDT
0.00118
+0.85%
157.14K
HOT/USDT
0.000944
-1.25%
176.12K
OMG/USDT
0.1908
-1.39%
234.08K
MORPHO/USDT
1.3533
+2.77%
439.97K
TITCOIN/USDT
0.02594
+19.10%
161.84K
MINI/USDT
0.00538
-6.43%
184.16K
TOLY/USDT
22.95
+17.03%
163.34K
TRUMPIUS/USDT
0.0066
-7.04%
160.55K
AICMP/USDT
0.000198
+4.21%
160.78K
SAN/USDT
0.00919
+5.63%
160.49K
SORA/USDT
0.000101
+1.00%
160.12K
AVAXAI/USDT
0.000632
0.00%
162.75K
HENAI/USDT
0.00106
+6.00%
164.31K
NEUR/USDT
0.00219
-5.19%
160.40K
REALIS/USDT
0.00220
+3.28%
159.33K
SKL/USDT
0.02052
-2.05%
198.57K
SWASTICOIN/USDT
0.002443
+2.90%
160.18K
THE/USDT
0.2517
+0.19%
243.20K
PRAWN/USDT
0.000142
+0.70%
159.95K
REACT/USDT
0.05027
-8.98%
175.14K
BIGPUMP/USDT
0.0000003457
+0.40%
163.06K
SLING/USDT
0.00248
+0.40%
211.39K
SYRUP/USDT
0.18965
+10.87%
182.53K
DEEPSEEK/USDT
0.001300
-1.81%
164.33K
VINU/USDT
0.000000012088
-0.18%
562.51K
AIOT/USDT
0.4343
+10.17%
227.88K
FOUR1/USDT
0.000267
+16.59%
164.67K
AGAWA/USDT
0.000074
+1.36%
197.87K
AGENT/USDT
0.002975
-4.64%
340.61K
AIS/USDT
0.000024
+4.34%
146.15K
ALPINE/USDT
1.056000
+3.12%
28.68K
BAND/USDT
0.751
-0.79%
168.06K
BONE/USDT
0.2973
-1.06%
244.95K
BURGER/USDT
0.0088
+1.14%
196.79K
CAT/USDT
0.00000640
+4.40%
250.54K
CATS/USDT
0.000007801
-0.83%
165.15K
CELO/USDT
0.3261
-0.82%
250.16K
CHACHA/USDT
0.002628
-12.72%
23.94K
CRYPTOAI/USDT
0.000082
-3.52%
197.42K
CTSI/USDT
0.0601
-1.31%
164.10K
DEAI/USDT
0.09191
-0.31%
195.42K
DODO/USDT
0.0447
-0.88%
182.72K
DOGEGOV/USDT
0.010525
-0.58%
168.83K
FORTH/USDT
2.545
-5.77%
221.35K
FWOG/USDT
0.04254
+0.35%
199.26K
K0/USDT
0.0001743
-5.68%
188.85K
KABOSUBSC/USDT
0.0364
-8.08%
174.02K
MBOX/USDT
0.0529
-1.85%
189.89K
MOONPIG/USDT
0.005824
+4.54%
28.68K
OKB/USDT
50.531
-0.23%
161.96K
PIKA/USDT
0.000482
+3.87%
160.24K
PNUT/USDT
0.1580
-1.25%
319.92K
PROMPT/USDT
0.29755
-3.62%
489.73K
SPX/USDT
0.5071
+1.25%
150.15K
STADIUM/USDT
0.001162
-35.97%
61.51K
SUN/USDT
0.01759
-2.76%
193.84K
SUNCAT/USDT
0.001545
-3.61%
198.76K
TOSHI/USDT
0.00035574
+0.82%
514.74K
USBT/USDT
0.0001389
+3.42%
161.24K
VIRTUAL/USDT
1.6305
-1.94%
868.14K
IOTX/USDT
0.01757
-0.90%
203.30K
HOOK/USDT
0.1244
0.00%
198.69K
BROCCOLI3/USDT
0.01858
-3.32%
220.45K
CORN/USDT
0.0558
+0.35%
279.36K
RIZO/USDT
0.00000750
-6.83%
159.82K
TTC/USDT
0.0000000296
-8.64%
161.62K
VELODROME/USDT
0.0470
+0.21%
179.20K
TALK/USDT
0.40060
+0.65%
191.44K
ZEREBRO/USDT
0.04624
+7.36%
501.34K
AIPUMP/USDT
0.001084
+0.83%
165.38K
PERRY/USDT
0.001423
-7.29%
197.59K
RSR/USDT
0.008428
-2.37%
341.00K
SHY/USDT
0.00548
-6.48%
159.92K
SYNTH/USDT
0.000873
+9.81%
165.13K
COTI/USDT
0.07400
-0.09%
302.79K
HEI/USDT
0.3165
-7.88%
206.32K
PEANUT/USDT
0.000244
-1.21%
160.29K
AUDIO/USDT
0.0708
+0.85%
319.96K
BANK/USDT
0.042169
-1.21%
208.61K
COW/USDT
0.2739
-0.21%
191.36K
FLORK/USDT
0.001295
+3.26%
160.82K
AXL/USDT
0.3478
-0.93%
192.95K
BEENZ/USDT
0.000247
-1.98%
160.58K
MANA/USDT
0.2939
+0.82%
220.47K
1DOLLAR/USDT
0.0060558
-4.29%
169.26K
DF/USDT
0.05851
+0.27%
367.91K
PRIME/USDT
2.968
+0.84%
289.69K
DOODI/USDT
0.002200
-0.58%
197.63K
PUMPIT/USDT
0.00353
+0.85%
160.17K
TIBBIR/USDT
0.04142
+21.78%
244.58K
OIIAOIIA/USDT
0.00477
-8.44%
160.79K
ORCA/USDT
2.489
-0.99%
242.16K
TRB/USDT
28.30
+3.17%
216.61K
SATS/USDT
0.00000003920
-1.18%
458.21K
LEXICON/USDT
0.000098
0.00%
160.39K
TRENCHAI/USDT
0.000450
+13.06%
160.84K
RECT/USDT
0.03481
+0.95%
207.85K
SUSHI/USDT
0.602
-0.82%
199.20K
TEVA/USDT
0.00689
+0.58%
227.64K
UBC/USDT
0.00118
0.00%
160.42K
BABYBONK/USDT
0.00000000000449
-4.26%
165.50K
MRSOON/USDT
0.00004918
-3.62%
198.10K
TTAI/USDT
0.000348
-1.69%
165.78K
ID/USDT
0.1910
+0.68%
204.98K
NUIT/USDT
0.00180
-12.62%
160.06K
PROS/USDT
0.0702
+62.50%
330.34K
TRENCHER/USDT
0.009342
-0.17%
333.10K
BICITY/USDT
0.000678
+0.89%
218.06K
ELX/USDT
0.1021
-1.54%
678.46K
MAI/USDT
0.002436
+18.42%
164.81K
MEMDEX/USDT
0.00205
-4.65%
161.33K
A47/USDT
0.028969
-4.19%
160.32K
ALON/USDT
0.00452
-2.58%
160.19K
BIOS/USDT
0.00039
+5.40%
160.43K
CALICOIN/USDT
0.000129
0.00%
161.15K
PLUME/USDT
0.17320
+0.84%
200.05K
MLG/USDT
0.00516
-1.90%
160.39K
VERT/USDT
0.00064
0.00%
189.67K
ZK/USDT
0.0515
-1.71%
210.61K
DUCK/USDT
0.00247
-0.80%
287.75K
SNAKEAI/USDT
0.0001290
-5.14%
163.57K
ATH/USDT
0.03021
-0.03%
347.93K
AVA/USDT
0.5274
-6.12%
352.63K
SHELL/USDT
0.18855
-4.95%
714.01K
ANDY/USDT
0.0003196
-2.02%
163.53K
DMCK/USDT
0.0000443
+0.22%
164.45K
BLUR/USDT
0.0964
-0.51%
195.25K
DOGEN/USDT
0.000339
+0.59%
160.63K
GYAT/USDT
0.00161
-9.03%
161.19K
MIAO/USDT
0.002404
+0.41%
163.42K
AXS/USDT
2.285
-0.99%
203.54K
MVRS/USDT
0.000168
+1.20%
161.22K
LDO/USDT
0.772
-2.89%
263.06K
UFD/USDT
0.02185
-6.70%
160.41K
UNI/USDT
4.889
-1.09%
380.40K
MOG/USDT
0.0000006196
+11.80%
511.80K
REKTCOIN/USDT
0.00000011369
-2.52%
178.36K
CUCK/USDT
0.001231
-17.27%
197.19K
AURAFARM/USDT
0.002360
-10.23%
195.65K
BOB/USDT
0.000004982
+0.22%
160.15K
FARTBOY/USDT
0.0244
+0.41%
159.93K
MCP/USDT
0.000035
-2.77%
197.03K
GME/USDT
0.001674
-1.81%
172.86K
ARC/USDT
0.05503
-2.56%
160.00K
D/USDT
0.04652
+7.85%
401.61K
FLOCK/USDT
0.07247
+4.15%
434.66K
MATES/USDT
0.000167
+0.60%
166.16K
RIO/USDT
0.2509
+2.53%
188.32K
XSPA/USDT
0.00769
+4.76%
161.42K
BPT/USDT
0.00102
+7.36%
164.38K
MICHI/USDT
0.02770
-0.57%
175.21K
TMC/USDT
0.00022
-8.33%
159.59K
FRED/USDT
0.003038
+1.57%
164.01K
SENTAI/USDT
0.00050
+6.38%
160.89K
HINT/USDT
0.003600
-1.80%
175.01K
UBXS/USDT
0.0099
-3.88%
164.40K
VRA/USDT
0.002768
+3.16%
542.62K
LUNAI/USDT
0.02065
-8.05%
236.62K
TOKEN/USDT
0.02008
+7.84%
419.73K
ENA/USDT
0.2652
-4.32%
641.07K
FUN/USDT
0.004417
-2.94%
289.45K
BAKKT/USDT
0.0001184
-7.50%
161.29K
FAI/USDT
0.01484
-1.78%
171.98K
MOSS/USDT
0.00048
-4.00%
160.38K
ORDS/USDT
0.000552
-0.36%
163.60K
AITECH/USDT
0.04359
+6.89%
183.69K
CHATTY/USDT
0.000216
+0.46%
161.73K
ZETA/USDT
0.2432
-0.53%
199.48K
CGPT/USDT
0.10935
-1.70%
274.03K
GCATS/USDT
0.000158
+6.04%
187.12K
IMT/USDT
0.00349
-6.68%
188.33K
LAI/USDT
0.001371
-2.55%
208.79K
BASEISFOREVERY1/USDT
0.001185
-8.49%
197.54K
MUBI/USDT
0.004043
+0.77%
170.37K
WEN/USDT
0.00003490
-0.56%
341.08K
DRIP/USDT
0.000379
-9.33%
160.11K
VANRY/USDT
0.0285
+2.15%
187.24K
AEVO/USDT
0.1004
+0.50%
175.59K
MAG/USDT
0.00375
-2.84%
161.37K
BOME/USDT
0.001379
+1.99%
262.82K
BR/USDT
0.05691
-17.50%
206.32K
APE/USDT
0.4844
-0.67%
293.16K
ATOM/USDT
4.033
-0.90%
295.72K
NOBODY/USDT
0.004259
+8.42%
198.43K
GALA/USDT
0.01499
-1.18%
302.42K
MSTR/USDT
0.2259
-1.26%
163.97K
SLAP/USDT
0.00051
0.00%
160.68K
CLAY/USDT
0.000045
+18.42%
163.61K
HQ/USDT
0.00179
-0.55%
162.70K
JUP/USDT
0.4240
-0.35%
275.79K
42069COIN/USDT
0.000060
-29.41%
186.14K
ASSCOIN/USDT
0.000392
-2.72%
160.99K
DIAM/USDT
0.01303
-0.61%
162.42K
PORTAL/USDT
0.0788
+1.15%
197.15K
SNAI/USDT
0.01472
-3.22%
161.55K
WHISP/USDT
0.00067
-6.94%
160.48K
ANIME/USDT
0.01867
+2.92%
231.02K
BABY/USDT
0.08278
-3.29%
476.48K
RAI/USDT
0.2831
+2.87%
165.67K
STRK/USDT
0.1280
-0.54%
262.24K
JOCKEY/USDT
0.000401
-3.14%
199.48K
FLOWER/USDT
0.00032
+6.66%
161.11K
RETARDIO/USDT
0.0156
-7.14%
166.41K
BITBOARD/USDT
0.0035962
+28.23%
179.56K
REN/USDT
0.01069
+0.46%
165.27K
DESCI/USDT
0.001295
+0.77%
163.94K
GRPH/USDT
0.00379
-0.78%
160.36K
PERP/USDT
0.2996
-5.99%
360.06K
BOBBSC/USDT
0.00000000410
-3.52%
179.61K
FUEL/USDT
0.01187
+9.50%
607.10K
RDNT/USDT
0.02252
-0.44%
192.30K
BAN/USDT
0.04432
+0.72%
328.34K
OL/USDT
0.04912
-2.94%
174.04K
YFI/USDT
5,166.1
-1.38%
172.21K
DOLO/USDT
0.04750
-2.14%
213.30K
OGPU/USDT
0.381
+10.11%
160.28K
WOJAKSOL/USDT
0.000497
-8.13%
161.75K
BONGO/USDT
0.009103
-0.68%
161.55K
YNE/USDT
0.00474
+3.26%
159.90K
HYPER/USDT
0.1628
+3.10%
330.75K
OBT/USDT
0.01103
-2.04%
618.56K
SCR/USDT
0.279
-1.06%
186.25K
WAXP/USDT
0.02286
-0.34%
188.29K
ANGLERFISH/USDT
0.000143
+2.87%
160.79K
BAL/USDT
1.008
-1.46%
235.10K
LEMON/USDT
0.000381
-39.52%
183.21K
SEN/USDT
0.0495
+0.40%
161.71K
AUTOS/USDT
0.01169
-3.30%
174.74K
STARDOGE/USDT
0.000005482
-8.87%
180.58K
AQA/USDT
0.00032
-5.88%
164.28K
BEL/USDT
0.3422
+0.76%
231.42K
SMB/USDT
0.3496
-1.99%
163.46K
LVVA/USDT
0.003712
-4.08%
214.23K
QUANT/USDT
0.000920
-1.28%
159.96K
WOO/USDT
0.0685
-1.72%
197.96K
TWT/USDT
0.7643
-1.69%
181.36K
BROCCOLI2/USDT
0.0072
+5.88%
211.63K
HAT/USDT
0.00387
+2.38%
165.00K
HARRYBOLZ/USDT
0.0001542
-5.45%
161.31K
ONDOAI/USDT
0.001056
-1.58%
164.13K
SUPER/USDT
0.6453
-1.31%
271.23K
BID/USDT
0.04703
-7.63%
202.46K
METIS/USDT
14.30
-2.05%
184.82K
MANASOL/USDT
0.000272
-3.54%
160.60K
WHY/USDT
0.00000003632
-13.13%
175.48K
ANKR/USDT
0.01781
-2.78%
203.74K
PUMPAI/USDT
0.000249
0.00%
210.09K
GMT/USDT
0.0513
-1.15%
222.25K
SWARM/USDT
0.000260
-0.38%
160.46K
TRISIG/USDT
0.00279
-4.77%
160.10K
TAOCAT/USDT
0.004960
+3.87%
168.34K
DSYNC/USDT
0.1179
-6.65%
177.81K
NFT/USDT
0.0000004148
-1.30%
265.96K
DOGINME/USDT
0.0004524
+0.71%
216.69K
MUSTARD/USDT
0.000126
+2.43%
160.36K
AIOZ/USDT
0.3924
+11.85%
492.91K
AGON/USDT
0.008526
-0.01%
199.12K
FTT/USDT
1.0309
-2.74%
221.72K
ANON/USDT
4.56
-1.72%
166.85K
BARSIK/USDT
0.002247
+1.81%
168.69K
DMCP/USDT
0.004097
-9.21%
361.95K
SPICE/USDT
0.000037
-2.63%
164.45K
XAUT/USDT
3,383.0
+1.95%
159.79K
BANANAS31/USDT
0.004722
+0.21%
205.54K
HNT/USDT
3.775
+1.15%
274.70K
LETSBONK/USDT
0.02637
+1.50%
161.14K
MA/USDT
0.002161
-5.59%
165.50K
PAIN/USDT
1.429
-0.06%
196.69K
IOTA/USDT
0.1941
-4.57%
240.10K
PUNDIAI/USDT
8.351
-9.99%
167.23K
API3/USDT
0.718
-1.50%
229.41K
JPROOF/USDT
0.086722
-6.44%
198.42K
FAIR3SOL/USDT
0.001563
+0.32%
160.03K
MAVIA/USDT
0.2017
-3.02%
516.82K
FIVESS/USDT
0.04486
+0.11%
173.92K
GMX/USDT
12.94
-0.23%
163.60K
SBR/USDT
0.000295
+0.34%
160.21K
SAROS/USDT
0.143972
+9.36%
637.65K
SKY/USDT
0.0632
-0.94%
427.23K
ZRX/USDT
0.2511
-0.94%
177.99K
HOLO/USDT
0.00012
0.00%
112.03K
SUT/USDT
5.040
-1.62%
169.31K
AIXBT/USDT
0.17405
-1.61%
1.09M
DHN/USDT
4.725
-0.08%
216.70K
SPELL/USDT
0.0005375
-1.04%
197.27K
CRO/USDT
0.08762
-0.14%
328.34K
PATRIOT/USDT
0.000612
-7.41%
165.92K
FROKAI/USDT
0.0054
-8.47%
162.42K
UXLINK/USDT
0.4312
-2.55%
331.52K
C98/USDT
0.0543
-0.91%
179.06K
FXS/USDT
2.167
-0.36%
222.27K
XTER/USDT
0.30144
+0.56%
394.31K
RWA/USDT
0.01401
-2.97%
166.61K
AKITA/USDT
0.00028
+7.69%
159.21K
ALCH/USDT
0.18191
+0.88%
441.74K
AIMONICA/USDT
0.00691
+3.75%
160.43K
AIX9/USDT
0.000655
+0.92%
189.09K
MICRO/USDT
0.004141
+0.12%
365.97K
MTN/USDT
0.534993
-1.02%
162.20K
UMA/USDT
1.109
+0.18%
206.27K
AVL/USDT
0.2310
-0.34%
413.71K
CHR/USDT
0.0809
-1.34%
206.64K
PYTHIA/USDT
0.013683
-0.72%
160.40K
ETF500/USDT
0.00510
+1.79%
160.58K
GMRT/USDT
0.01874
+6.84%
242.34K
T3AI/USDT
0.000501
-16.08%
159.38K
BIAOBSC/USDT
0.000531
+68.03%
381.95K
CHEX/USDT
0.1778
-0.22%
299.68K
DOGECAST/USDT
0.00017
+6.25%
158.79K
G7/USDT
0.00728
+14.46%
165.66K
QBX/USDT
0.00116
-2.52%
164.88K
DOGSHIT2/USDT
0.000223
-0.44%
160.49K
BIAO/USDT
0.000248
-3.50%
164.93K
AMP/USDT
0.004105
+3.37%
256.23K
KEYCAT/USDT
0.002675
+0.37%
200.31K
SKI/USDT
0.04746
+1.36%
165.56K
LINA/USDT
0.000118
0.00%
166.81K
MAXSOL/USDT
0.00424
-0.23%
159.73K
BIGTIME/USDT
0.06871
-1.13%
260.12K
FLR/USDT
0.0182
-4.71%
364.92K
MEMETOON/USDT
0.000001614
+1.95%
163.02K
AERO/USDT
0.5899
-0.58%
509.99K
INSN/USDT
0.00004308
-4.07%
167.37K
AVAAI/USDT
0.07857
-5.50%
353.60K
EGLD/USDT
15.29
-0.84%
202.94K
LOU/USDT
0.00075
-1.31%
161.15K
MAGIC/USDT
0.1644
+0.55%
220.78K
VR/USDT
0.002916
-2.11%
367.16K
LRC/USDT
0.1068
-3.69%
639.65K
PALU/USDT
0.000079
0.00%
199.44K
ADX/USDT
0.0956
-1.74%
217.84K
SPEC/USDT
2.146
+19.22%
492.75K
ACE/USDT
0.557
-3.29%
227.63K
PHB/USDT
0.517
-3.72%
202.30K
SAFE/USDT
0.5324
+19.90%
245.77K
MASK/USDT
1.100
-1.69%
192.68K
STG/USDT
0.1955
-0.15%
170.10K
ROAM/USDT
0.248152
-0.74%
574.01K
RAY/USDT
2.329
-11.00%
792.25K
AIC/USDT
0.16830
-0.59%
241.80K
BEAMX/USDT
0.00738
+0.95%
264.90K
CYBER/USDT
1.199
+1.09%
178.78K
ALT/USDT
0.02695
+0.44%
244.14K
KMNO/USDT
0.07948
+4.99%
531.20K
BAT/USDT
0.1396
-0.71%
193.98K
SUPFRIEND/USDT
0.000710
-24.86%
198.47K
BLZ/USDT
0.03661
-0.10%
174.87K
CEL/USDT
0.10273
-4.46%
180.28K
BULLY/USDT
0.00154
-3.14%
164.22K
URO/USDT
0.0022
0.00%
435.33K
XTTA/USDT
0.30314
+0.69%
350.66K
BOND/USDT
0.2444
-2.66%
168.45K
CVX/USDT
2.812
-3.00%
194.73K
LAVA/USDT
0.06128
+3.18%
280.94K
UNFI/USDT
0.2062
+0.53%
182.07K
FLOW/USDT
0.368
-1.60%
175.66K
MEOWCAT/USDT
0.000829
-13.28%
606.33K
PHA/USDT
0.1132
+1.16%
342.69K
LUM/USDT
1.012
-0.19%
194.39K
RATS/USDT
0.00002942
+9.32%
437.37K
ESIM/USDT
0.000446
-2.40%
161.67K
RAD/USDT
0.751
-4.45%
208.16K
1INCH/USDT
0.1907
-0.83%
188.79K
PIX/USDT
0.00120
-1.63%
180.24K
MNT/USDT
0.7109
-0.23%
214.23K
VOID/USDT
0.000134
-2.89%
160.38K
AGI/USDT
0.06185
+0.08%
478.79K
GLS/USDT
0.00048
-17.24%
164.75K
ENS/USDT
17.39
-0.85%
231.18K
SIREN/USDT
0.08156
+0.18%
198.81K
TMAI/USDT
0.000825
+4.29%
167.49K
KIT/USDT
0.000775
-8.17%
160.50K
SNX/USDT
0.639
-0.93%
201.71K
VIVI/USDT
0.00664
-0.30%
165.67K
YGG/USDT
0.1830
+0.54%
189.08K
SOLV/USDT
0.03751
-3.44%
300.74K
MKR/USDT
1,507.5
-1.43%
215.55K
MXNA/USDT
0.00609
+17.11%
197.46K
LIY/USDT
0.001887
+2.44%
213.06K
HAWKTUAH/USDT
0.000113
-1.73%
162.02K
FOUR/USDT
0.0002617
-0.03%
160.54K
NOM/USDT
0.000313
-22.90%
162.01K
SKYAI/USDT
0.037068
+3.45%
260.05K
DRV/USDT
0.03003
-0.72%
164.24K
TROY/USDT
0.0002132
-3.04%
175.44K
ZIG/USDT
0.08311
+5.28%
213.69K
PROPC/USDT
0.5211
-4.57%
163.97K
XCN/USDT
0.01610
+1.76%
221.71K
BABYSHARK/USDT
0.00164
-2.38%
163.23K
RIZ/USDT
0.0018153
+1.22%
212.45K
GAME/USDT
0.04001
-2.72%
204.03K
TRU/USDT
0.0370
+0.81%
162.57K
VON/USDT
0.000049889
-5.58%
168.81K
ZRO/USDT
2.444
-0.12%
298.04K
IMX/USDT
0.540
-1.09%
223.60K
DNOW/USDT
0.00329
-0.60%
163.87K
LPT/USDT
4.654
-0.51%
204.71K
MOONKIN/USDT
0.000005732
+14.84%
172.89K
FRIC/USDT
0.00291
+1.74%
161.44K
HOPPY/USDT
0.000035807
-1.88%
164.87K
ELIZA/USDT
0.00051
0.00%
165.58K
NPC/USDT
0.013915
-2.59%
181.53K
VVAIFU/USDT
0.003707
-1.80%
168.99K
LYP/USDT
0.03388
-3.55%
163.97K
BOBO/USDT
0.0000003108
+3.42%
164.75K
FARTGIRL/USDT
0.00221
-6.75%
159.92K
RPL/USDT
4.08
-2.39%
181.75K
COOKIE/USDT
0.15556
-1.60%
308.00K
LAYER/USDT
2.1636
-27.05%
2.61M
DADDY/USDT
0.04416
+4.74%
194.68K
IQ6900/USDT
0.00208
+2.97%
160.50K
OM/USDT
0.4021
+7.45%
831.44K
MUMU/USDT
0.00000292
-1.35%
161.51K
IO/USDT
0.707
-0.14%
268.46K
DEGEN/USDT
0.002742
+1.74%
359.15K
ETC/USDT
15.88
+0.37%
264.01K
GM/USDT
0.0567
-3.24%
206.30K
SAND/USDT
0.2716
-0.07%
234.10K
ANDYETH/USDT
0.00006938
-0.57%
192.80K
TIME/USDT
0.000150
0.00%
198.93K
XTZ/USDT
0.533
-0.37%
209.28K
BENDOG/USDT
0.002321
+1.75%
165.97K
SHOGGOTH/USDT
0.00328
-4.37%
160.81K
AICELL/USDT
0.00146
+0.68%
164.14K
PENDLE/USDT
3.164
-0.28%
320.34K
JTO/USDT
1.590
-0.25%
203.77K
AGIXT/USDT
0.00651
-0.76%
160.19K
DRIFT/USDT
0.5903
-6.68%
483.34K
GPS/USDT
0.0196
+2.61%
179.46K
LEGEND/USDT
0.001244
-5.32%
170.66K
PSPS/USDT
0.00440
-2.00%
160.36K
CATCOIN/USDT
0.0000000000797
+1.14%
164.67K
NAKA/USDT
0.3678
-2.44%
309.63K
MANEKI/USDT
0.001647
+0.73%
178.65K
CEEK/USDT
0.01427
+0.77%
164.91K
RSC/USDT
0.2841
+1.71%
164.44K
LADYS/USDT
0.00000004436
-0.26%
249.51K
RACA/USDT
0.00008190
-1.38%
166.71K
AIDOGE/USDT
0.0000000001457
-4.33%
380.09K
PAI/USDT
0.0858
+4.63%
169.51K
PRCL/USDT
0.0943
-5.51%
546.27K
OPUL/USDT
0.02667
-0.78%
167.80K
FITFI/USDT
0.001680
-1.75%
165.17K
BAD/USDT
0.000000012984
+15.17%
182.47K
ZEUS/USDT
0.2404
-2.19%
347.86K
SLERF/USDT
0.06631
+0.66%
243.60K
MANTA/USDT
0.206
+0.48%
190.93K
ETHFI/USDT
0.508
-1.16%
230.35K
LUNA/USDT
0.1659
-0.36%
183.60K
FAIR3/USDT
0.02873
-5.24%
197.61K
ZIL/USDT
0.01187
-0.58%
178.38K
GRT/USDT
0.0898
+0.33%
232.35K
AI/USDT
0.1464
+3.02%
215.63K
MEME/USDT
0.001830
-0.38%
258.07K
EARNM/USDT
0.00172
0.00%
163.01K
BLADE/USDT
0.027820
-0.74%
233.43K
DEGENAI/USDT
0.00347
-4.14%
160.34K
0.639-0.93%
$0.63
24h vysoká
0.668
24h Nízká
0.632
24h objem (SNX)
311.42K
24h objem (USDT)
201.71K
Upozornění 1
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
SYNTHETIX
Synthetix is building a decentralized liquidity provisioning protocol that any protocol can tap into for various purposes.
Relevantní odkazy
Krypto jméno
SNX
Hodnocení tržní kapitalizace
NO.257
Tržní hodnota
216,918,912 USDT
Cirkulující zásobování
339,466,216
Maximální zásoba
339,889,850
Čas vydání
2018-03-11
Historicky vysoká cena
28.53
2021-02-14
Historicky nízká cena
0.0347864
2019-01-06
Objednávka knihy
Tržní obchody
0.001
množství(Cena(
množství(
Množství(
SNX
)Množství(USDT
)Cena(USDT)
množství(SNX)
Množství(USDT)
12.800
188.670
2,414.976
4.000
8.270
33.08
3.900
1.790
6.98
3.714
10,214.250
37,935.725
3.703
9,154.190
33,897.966
3.434
10,202.660
35,035.934
3.350
2.460
8.24
3.106
9,227.750
28,661.391
2.998
49.450
148.25
2.970
46.930
139.38
2.960
6,913.720
20,464.611
2.800
2.500
7.00
2.629
19,573.110
51,457.706
2.464
19,462.330
47,955.181
2.299
18,065.800
41,533.274
2.134
17,937.070
38,277.707
2.000
2.930
5.86
1.969
17,695.530
34,842.499
1.804
17,402.710
31,394.489
1.639
8,583.100
14,067.701
1.474
7,517.330
11,080.544
1.308
6,279.690
8,213.835
1.240
609.310
755.54
1.226
4,419.260
5,418.013
1.080
9.780
10.56
1.071
1,503.730
1,610.495
0.987
4,873.870
4,810.510
0.946
552.330
522.50
0.904
8,749.460
7,909.512
0.862
2,862.050
2,467.087
0.821
56.420
46.32
0.779
83.170
64.79
0.737
1,747.540
1,287.937
0.696
3,402.600
2,368.210
0.661
1,591.010
1,051.658
0.660
5,660.550
3,735.963
0.659
1,219.280
803.51
0.658
6,071.000
3,994.718
0.657
4,507.920
2,961.703
0.656
4,730.370
3,103.123
0.655
18,405.030
12,055.295
0.654
15,264.260
9,982.826
0.653
28,394.640
18,541.700
0.652
19,715.750
12,854.669
0.651
26,383.490
17,175.652
0.650
23,946.260
15,565.069
0.649
22,461.810
14,577.715
0.648
16,308.790
10,568.096
0.647
15,539.580
10,054.108
0.646
8,933.920
5,771.312
0.645
3,273.830
2,111.620
0.644
3,435.350
2,212.365
0.643
22,302.690
14,340.630
0.642
79,317.170
50,921.623
0.641
42,814.950
27,444.383
0.640
6,791.550
4,346.592
0.639
≈$0.630.638
5,225.570
3,333.914
0.637
43,137.960
27,478.881
0.636
68,608.010
43,634.694
0.635
34,815.120
22,107.601
0.634
4,129.940
2,618.382
0.633
3,719.690
2,354.564
0.632
13,994.810
8,844.720
0.631
12,904.910
8,142.998
0.630
23,923.700
15,071.931
0.629
17,299.050
10,881.102
0.628
26,450.690
16,611.033
0.627
11,559.300
7,247.681
0.626
19,283.210
12,071.289
0.625
16,135.820
10,084.888
0.624
12,349.360
7,706.001
0.623
5,488.600
3,419.398
0.622
7,352.500
4,573.255
0.621
8,274.670
5,138.570
0.620
7,497.940
4,648.723
0.619
5,190.710
3,213.049
0.618
5,788.840
3,577.503
0.594
1,000.880
594.52
0.561
62,816.500
35,240.057
0.531
6,512.840
3,458.318
0.504
4,891.960
2,465.548
0.479
159.090
76.20
0.437
3,645.970
1,593.289
0.419
3,333.580
1,396.770
0.386
2,039.020
787.06
0.372
20,680.870
7,693.284
0.370
27.020
10.00
0.323
11,631.720
3,757.046
0.313
78,888.750
24,692.179
0.286
14,943.820
4,273.933
0.250
66,580.800
16,645.200
0.178
189,465.830
33,724.918
0.145
209,313.230
30,350.418
0.141
168,365.860
23,739.586
0.137
160,314.370
21,963.069
0.133
172,510.070
22,943.839
0.130
159,151.000
20,689.630
0.126
253,770.090
31,975.031
0.123
239,935.340
29,512.047
0.120
263,487.670
31,618.520
0.110
298,705.990
32,857.659
Objednávka knihy
Tržní obchody
množství(SNX)
Cena(USDT)
množství(SNX)
Čas
0.639
31.300
08:32:56
0.639
29.950
08:32:54
0.640
39.120
08:32:45
0.638
31.300
08:32:35
0.638
39.120
08:32:24
0.638
39.120
08:32:13
0.639
39.120
08:32:03
0.639
31.990
08:32:00
0.639
23.680
08:31:56
0.638
39.250
08:31:52
0.638
38.080
08:31:42
0.636
23.080
08:31:31
0.637
18.750
08:31:28
0.637
31.400
08:31:20
0.637
31.530
08:31:16
0.638
31.400
08:31:10
0.638
21.110
08:30:59
0.638
31.400
08:30:49
0.638
39.250
08:30:38
0.638
34.620
08:30:27
0.636
34.840
08:30:17
0.638
30.640
08:30:06
0.637
31.400
08:29:56
0.637
20.420
08:29:54
0.634
15.750
08:29:45
0.634
39.370
08:29:34
0.636
39.370
08:29:24
0.636
39.370
08:29:13
0.636
31.810
08:29:03
0.635
19.120
08:29:01
0.635
39.370
08:28:52
0.635
23.430
08:28:43
0.637
27.400
08:28:42
0.636
39.090
08:28:31
0.635
25.700
08:28:24
0.635
17.170
08:28:20
0.636
29.190
08:28:14
0.637
34.640
08:28:12
0.637
34.280
08:28:11
0.636
17.630
08:28:10
0.638
32.500
08:27:59
0.634
39.370
08:27:49
0.637
23.550
08:27:38
0.637
31.080
08:27:34
0.635
32.070
08:27:25
0.635
20.210
08:27:23
0.635
18.390
08:27:17
0.635
25.170
08:27:13
0.636
30.280
08:27:06
0.635
36.740
08:27:00
0.635
12.330
08:26:58
0.635
22.810
08:26:57
0.635
31.500
08:26:56
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 SNX
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...