SUI/USDT
SUI
Oblíbené
USDT
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Obchodní pár
Cena
Přeměna
Objem
BTC/USDT
81,902.00
-1.00%
554.75M
ETH/USDT
1,804.97
-0.48%
163.57M
TRX/USDT
0.2325
+0.86%
985.87K
SOL/USDT
125.01
+0.06%
5.96M
XRP/USDT
2.1013
-1.69%
5.85M
TON/USDT
3.897
+2.85%
762.81K
USDC/USDT
1.0001
-0.01%
5.72M
PEPE/USDT
0.00000696
-0.85%
1.58M
BNB/USDT
600.39
-0.28%
1.58M
KEKIUS/USDT
0.02163
+0.27%
182.86K
PEPU/USDT
0.00279
-9.12%
269.29K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.61K
GHIBLICZ/USDT
0.001267
-14.73%
210.72K
NOT/USDT
0.002282
+0.70%
305.65K
PIAI/USDT
0.0000000000077
+2.66%
157.96K
TST/USDT
0.06852
+4.38%
200.85K
VINE/USDT
0.03382
+0.17%
566.52K
CATE/USDT
0.000233
+1.30%
190.21K
DOGS/USDT
0.0001421
+1.42%
300.88K
SUNDOG/USDT
0.05303
-3.26%
569.91K
MELANIA/USDT
0.602
-0.49%
194.24K
MUPPETS/USDT
0.001600
-43.14%
313.67K
RARE/USDT
0.0610
-0.65%
214.29K
JAILSTOOL/USDT
0.006849
-0.30%
201.29K
OIK/USDT
0.0410
+0.98%
221.30K
SHRUBETH/USDT
0.003450
-7.90%
166.44K
GHIBLI/USDT
0.00638
-6.86%
303.19K
MEMHASH/USDT
0.001631
-1.03%
226.19K
XLM/USDT
0.2657
-0.71%
317.18K
DOGE/USDT
0.16561
-1.76%
2.49M
GRASS/USDT
1.7060
-1.33%
193.65K
BABYDOGE/USDT
0.000000001204
-0.49%
353.00K
BWT/USDT
0.000229
-3.37%
161.21K
HMSTR/USDT
0.002199
+0.45%
271.14K
LTC/USDT
85.63
-0.93%
648.54K
SAI/USDT
0.01189
-0.08%
200.11K
TRC/USDT
0.00270
+1.50%
161.43K
SOLA/USDT
0.000493
+3.35%
161.68K
SUI/USDT
2.3107
-2.46%
1.18M
TIM/USDT
0.000574
+52.25%
191.77K
TRUMP47/USDT
0.000087
-3.33%
161.55K
EVERYAI/USDT
0.0009
+12.50%
175.11K
LAZYCAT/USDT
0.00003164
+1.02%
161.22K
LEVER/USDT
0.000824
-0.72%
182.52K
POL/USDT
0.2039
+0.69%
310.04K
SUIAI/USDT
0.01547
-5.20%
162.19K
DEFAI/USDT
0.0003810
-1.24%
328.68K
FLOKI/USDT
0.00005779
-0.22%
478.57K
XYRO/USDT
0.0048771
-1.16%
190.91K
YE/USDT
0.000508
+0.79%
160.91K
ALGO/USDT
0.1784
-1.92%
294.57K
HOOD/USDT
0.0000438
-7.39%
162.21K
LLM/USDT
0.00226
+0.44%
161.71K
MAJOR/USDT
0.15326
-0.34%
172.29K
MUBARAK/USDT
0.062498
+6.96%
278.57K
NOTAI/USDT
0.00001292
+2.05%
180.16K
CHEYENNE/USDT
0.000197
+0.51%
161.15K
KITEAI/USDT
0.0000002147
-1.69%
161.90K
TALENT/USDT
0.00917
-0.86%
140.94K
YZY1/USDT
0.006079
-11.35%
160.68K
NEIRO/USDT
0.000856
-5.62%
165.47K
PELL/USDT
0.0068
-5.55%
196.10K
FAFO/USDT
0.00087
-3.33%
160.69K
GEMS/USDT
0.0233
-1.68%
170.96K
LUCE/USDT
0.00851
+0.35%
216.61K
POCHITA/USDT
0.000275
0.00%
160.85K
ELONSOL/USDT
0.000844
-0.11%
198.34K
INJ/USDT
8.70
-0.68%
291.73K
TRIT/USDT
0.0005106
-3.71%
162.07K
B3/USDT
0.005870
-0.89%
168.18K
DOWNALD/USDT
0.000111
+19.35%
198.95K
SOLVEX/USDT
0.0695
+2.35%
167.13K
HOOTERS/USDT
0.000097
+1.04%
161.12K
BCCOIN/USDT
0.05021
+10.20%
163.38K
CAR/USDT
0.0115
-2.54%
160.94K
CRTAI/USDT
0.001599
-0.80%
20.97K
DNA/USDT
0.000000000033431
+17.68%
166.41K
BRETT/USDT
0.03039
+0.56%
192.48K
MNSRY/USDT
0.01830
-3.12%
160.80K
AVAX/USDT
18.81
-2.53%
662.77K
AVERY/USDT
0.00024
+9.09%
247.69K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.79K
DRB/USDT
0.00011531
-8.89%
263.19K
NEAR/USDT
2.579
-2.23%
580.18K
SCOUT/USDT
0.000135
+1.50%
161.33K
ALPHASOL/USDT
0.00047
-4.08%
160.98K
FORM/USDT
2.3184
+0.24%
562.26K
SHIB/USDT
0.00001243
-0.79%
550.03K
JHH/USDT
0.0000002753
+2.03%
161.49K
MUBARAKAH/USDT
0.00213
0.00%
313.24K
SONIC/USDT
0.24022
-1.20%
415.52K
SSE/USDT
0.01038
-2.16%
160.72K
WIF/USDT
0.436
+0.69%
369.65K
AIFUN/USDT
0.004008
-0.37%
164.95K
BABYBNB/USDT
0.0010393
-3.87%
161.50K
ELON/USDT
0.00000013004
-6.40%
230.22K
MOCA/USDT
0.09087
+0.40%
207.83K
MEW/USDT
0.002584
-3.68%
385.20K
PEP/USDT
0.000638
+1.91%
160.78K
TROG/USDT
0.00000335
0.00%
160.81K
BUILD/USDT
0.000150
-0.66%
160.46K
PENG/USDT
0.01609
+0.49%
164.29K
ARB/USDT
0.3325
-0.03%
379.58K
FORM1/USDT
0.0004099
+1.81%
175.95K
BONK/USDT
0.00001120
-0.62%
355.18K
DUO/USDT
0.000167
+1.82%
160.31K
FLOWSOL/USDT
0.000128
+4.91%
160.81K
MONKY/USDT
0.000001496
+0.33%
163.80K
VVV/USDT
2.628
-2.59%
178.24K
X/USDT
0.00008061
+9.65%
391.72K
CATALORIAN/USDT
0.000448
-1.10%
161.04K
DYDX/USDT
0.6382
-0.79%
246.17K
SEEK/USDT
0.000164
-4.65%
157.80K
COLLAT/USDT
0.01413
-0.14%
160.78K
RFC/USDT
0.002664
-4.68%
199.74K
S/USDT
0.4911
+0.82%
1.12M
WLD/USDT
0.782
0.00%
425.87K
CATDOG/USDT
0.000003709
-0.05%
162.10K
GROK3/USDT
0.000189
-1.56%
160.45K
TLM/USDT
0.00531
+0.18%
178.89K
ACT/USDT
0.1900
+0.52%
234.60K
MOVE/USDT
0.4193
-3.52%
425.30K
NEIROETH/USDT
0.02665
-0.52%
193.62K
STAR10/USDT
0.00607
+0.66%
234.79K
BUCKAZOIDS/USDT
0.001831
+59.21%
231.33K
MARS/USDT
0.00000331
-0.89%
160.95K
PIXFI/USDT
0.000554
-0.71%
162.95K
BILLY/USDT
0.002248
+0.80%
165.15K
COCOROETH/USDT
0.00002858
-3.64%
246.74K
MOODENG/USDT
0.03390
+0.41%
306.22K
CHILLGUY/USDT
0.02634
+1.50%
177.04K
EPAY/USDT
0.000311
-63.19%
948.99K
HIBER/USDT
0.000548
-1.79%
160.79K
JELLYJELLY/USDT
0.014644
+3.52%
234.81K
PEIPEI/USDT
0.00000003851
-5.77%
186.33K
PUSS/USDT
0.013495
-0.25%
188.66K
OMNI/USDT
2.67
-2.55%
168.12K
PENGU/USDT
0.006016
+1.81%
453.89K
SWCH/USDT
0.1680
-1.63%
227.50K
TNSR/USDT
0.1667
0.00%
177.23K
HBAR/USDT
0.16549
-2.57%
718.52K
MYRO/USDT
0.01643
+5.32%
164.89K
ADA/USDT
0.6543
-2.29%
958.76K
CHIP/USDT
0.000000240
-5.88%
171.04K
GX/USDT
0.00520
-1.70%
160.81K
BMT/USDT
0.12502
+0.89%
952.53K
BUBB/USDT
0.002920
-13.45%
218.01K
DOT/USDT
4.031
-0.78%
427.85K
EXPERT/USDT
0.001105
-0.71%
114.64K
MOBY/USDT
0.01039
+3.48%
161.25K
EYE/USDT
0.000071
-1.38%
161.43K
FIL/USDT
2.766
+0.50%
306.80K
CHEEMS/USDT
0.0000016335
+1.68%
170.20K
CTD/USDT
0.003422
-0.34%
202.61K
HANA/USDT
0.0000132
-2.22%
161.10K
LINK/USDT
13.36
-1.83%
570.73K
AIL/USDT
0.0053
+12.76%
173.72K
PESTO/USDT
0.000483
-2.02%
160.76K
PIXEL/USDT
0.03206
+0.91%
286.66K
FLOYDAI/USDT
0.00511
-6.75%
161.25K
ORDI/USDT
8.39
+1.08%
244.87K
PWEASE/USDT
0.006878
+33.57%
161.12K
DOPE/USDT
0.000003383
-9.76%
183.96K
PIPPIN/USDT
0.014737
+0.10%
201.30K
RED/USDT
0.5243
-3.40%
445.33K
COAI/USDT
0.000004141
+2.22%
161.07K
GRIFFAIN/USDT
0.03819
+0.50%
187.63K
DOGEAI/USDT
0.02227
-2.41%
161.11K
PARTI/USDT
0.2468
-2.64%
979.83K
PKIN/USDT
0.00277
+0.36%
315.85K
MAIAR/USDT
0.001588
-0.06%
160.78K
MIDLE/USDT
0.00089
+5.95%
173.19K
REEF/USDT
0.0003430
-4.56%
163.18K
TIA/USDT
3.231
-2.38%
375.44K
GOAT/USDT
0.0518
-1.14%
198.91K
ME/USDT
1.022
-2.10%
185.10K
BAKE/USDT
0.1317
+0.30%
184.99K
TREAT/USDT
0.005083
-5.52%
171.07K
TRUST/USDT
0.000902
-1.63%
159.96K
USUAL/USDT
0.1234
-0.96%
312.01K
AIOS/USDT
0.00159
+0.63%
160.51K
BUTTHOLE/USDT
0.00763
-4.02%
161.76K
PINEYE/USDT
0.0002279
+6.69%
180.68K
SBR1/USDT
0.0789
-5.16%
161.81K
VET/USDT
0.02266
-0.61%
316.61K
BCH/USDT
298.5
-1.67%
264.05K
NVG8/USDT
0.00713
-7.76%
162.74K
PYTHON/USDT
0.000051
0.00%
187.07K
BARRON/USDT
0.000088
-2.22%
161.85K
CHATTY/USDT
0.000536
+10.06%
162.27K
COCORO/USDT
0.00766
-6.58%
242.16K
AAVE/USDT
162.79
-0.70%
525.41K
FROGE/USDT
0.00000000161
-1.82%
160.62K
STARS/USDT
0.000050
+2.04%
160.66K
ARKM/USDT
0.526
-2.59%
286.16K
TTG/USDT
0.005072
+2.75%
161.63K
USA/USDT
0.000000970
-7.53%
161.21K
WOJAK/USDT
0.0002385
-1.85%
167.42K
BEER/USDT
0.000003479
-0.68%
163.35K
EPIC/USDT
1.316
+2.17%
278.13K
GOATS/USDT
0.0002209
-34.91%
187.85K
NEZHA/USDT
0.000151
+2.02%
159.90K
PVS/USDT
0.002933
-3.32%
161.77K
CAW/USDT
0.000000046679
+0.41%
200.46K
FIGHT/USDT
0.00068
-1.44%
165.83K
FROC/USDT
0.0000152
-5.59%
199.11K
ETF/USDT
0.000082
-1.20%
161.84K
POPCAT/USDT
0.1894
-0.05%
193.09K
SWELL/USDT
0.01189
-1.49%
165.16K
PONKE/USDT
0.0914
+0.55%
156.88K
BUZZ/USDT
0.00878
-3.19%
179.49K
BNBAI/USDT
0.000470
+5.85%
164.32K
CLOUDY/USDT
0.00113
+0.89%
160.80K
APT/USDT
5.285
-0.17%
382.19K
RIZZMAS/USDT
0.0000020237
+2.99%
160.98K
BIGBALLS/USDT
0.00024
-20.00%
198.36K
FET/USDT
0.470
-0.21%
295.34K
EIGEN/USDT
0.933
-1.06%
266.04K
PGC/USDT
0.000197
-8.37%
191.07K
PYTH/USDT
0.1432
-2.98%
238.36K
TAPS/USDT
0.0039
-2.50%
154.90K
WEPE/USDT
0.0000282
-6.93%
198.66K
ZAILGO/USDT
0.00063
+6.77%
160.88K
CITADAIL/USDT
0.00087
-16.34%
161.08K
EPX/USDT
0.00001637
+1.04%
163.80K
GIGA/USDT
0.01726
+9.72%
187.26K
GINNAN/USDT
0.00000007773
+0.98%
199.02K
LUXUN/USDT
0.000160
-5.88%
198.38K
PERCY/USDT
0.001149
+1.05%
198.73K
BABYDEER/USDT
0.000631
+0.79%
161.57K
BUTTCOIN/USDT
0.00148
-3.89%
161.03K
CROS/USDT
0.00147
-0.67%
162.29K
ILV/USDT
13.36
+0.22%
182.56K
PVP/USDT
0.000223
-0.88%
160.93K
STARGATE/USDT
0.000097
-4.90%
161.34K
FAT/USDT
0.013048
-2.76%
161.29K
KEY/USDT
0.0005677
+1.68%
163.97K
PEOPLE/USDT
0.01516
+0.93%
233.80K
HARD/USDT
0.1587
-0.50%
204.30K
LUIGI/USDT
0.00163
+0.61%
160.43K
ANDYBSC/USDT
0.0000000136
-4.22%
188.85K
MOODENGETH/USDT
0.00003364
-4.05%
189.69K
RENDER/USDT
3.433
-2.72%
411.38K
CATTON/USDT
0.0000001850
-2.11%
161.02K
TRUMPCOIN/USDT
0.001225
+1.65%
162.07K
BIO/USDT
0.0779
-1.14%
244.50K
HAPPY/USDT
0.000521
+2.96%
193.98K
ZACHXBT/USDT
0.000101
-3.80%
160.65K
BARRONMEME/USDT
0.00061
+1.66%
160.48K
BEANS/USDT
0.000000230
-13.20%
166.93K
ICE/USDT
0.003391
-4.64%
213.93K
JOE/USDT
0.1704
-2.29%
180.79K
SOON/USDT
0.00004544
+1.02%
161.37K
VATAN/USDT
0.06585
-1.70%
178.62K
ANTY/USDT
0.002792
+0.25%
160.75K
GREED3/USDT
0.000825
+2.99%
160.28K
ACH/USDT
0.02203
+0.31%
238.58K
PIN/USDT
0.7713
-3.89%
180.42K
SHIRO/USDT
0.000000014
0.00%
149.11K
TAI/USDT
0.05199
-2.18%
206.31K
TUT/USDT
0.039996
+5.99%
253.69K
BDG/USDT
0.0021579
+0.92%
291.32K
DOP/USDT
0.0003843
-2.88%
231.97K
AUCTION/USDT
16.51
-2.07%
404.96K
CRV/USDT
0.4691
-3.33%
483.99K
APPLE/USDT
0.00034
-2.85%
161.57K
KOKO/USDT
0.000000479
-2.04%
160.96K
BTT/USDT
0.0000006786
+0.48%
161.91K
GREED/USDT
0.000067
-2.89%
160.62K
LESTER/USDT
0.00086
-3.37%
160.82K
MLC/USDT
0.2457
+0.94%
161.83K
MXYZ/USDT
0.000382
-5.91%
161.45K
APU/USDT
0.0001756
+0.34%
192.08K
GROKCOIN/USDT
0.00038
-2.56%
161.21K
KNIGHT/USDT
0.000742
-13.51%
167.20K
LINGO/USDT
0.0677
-1.31%
165.72K
PUBLIC/USDT
0.000001854
+20.78%
199.24K
STUPID/USDT
0.000601
-1.15%
161.34K
WOLF/USDT
0.00002441
-3.82%
212.52K
CFX/USDT
0.0794
-1.12%
212.62K
KAITO/USDT
1.0718
+0.31%
373.39K
ROSSFUND/USDT
0.000203
+0.49%
160.86K
CHZ/USDT
0.04217
-0.04%
202.14K
LUX/USDT
0.00189
-10.00%
161.26K
NC/USDT
0.04385
-1.50%
402.28K
MUSKIT/USDT
0.00145
+3.57%
161.06K
PUFFER/USDT
0.2151
+1.65%
176.49K
TOMI/USDT
0.002383
-0.83%
198.83K
HIGH/USDT
0.551
-2.30%
215.04K
MAGA/USDT
0.00001077
-2.97%
167.46K
AIAGENT/USDT
0.001519
-12.24%
162.80K
WOLFSOL/USDT
0.000438069
+0.09%
160.45K
DIN/USDT
0.1048
-0.47%
285.02K
TURBO/USDT
0.001993
+0.20%
222.18K
BERA/USDT
7.095
-3.21%
890.20K
KM/USDT
0.000869
+1.63%
161.26K
REZ/USDT
0.01913
+14.00%
655.64K
BOTIFY/USDT
0.008434
-21.84%
316.86K
BROCCOLI/USDT
0.05457
+8.94%
229.72K
DUKO/USDT
0.0002721
+1.64%
168.78K
TRUMP1/USDT
0.000113
0.00%
160.10K
CAPTAINBNB/USDT
0.00400
-3.38%
271.60K
KAWZ/USDT
2.2332
-2.22%
161.80K
VANKEDISI/USDT
0.02163
+3.09%
160.36K
W/USDT
0.0844
+0.83%
267.29K
BNBCARD/USDT
0.003771
-2.73%
209.17K
OCB/USDT
0.000016
-5.88%
173.45K
ONDO/USDT
0.7866
-1.18%
427.65K
ROUTINE/USDT
0.00113
-21.52%
204.68K
GROK/USDT
0.002308
+0.08%
172.79K
JUSTCUZ/USDT
0.001145
+23.91%
198.32K
CAKE/USDT
1.981
-0.65%
468.69K
TAT/USDT
0.002320
-6.18%
207.31K
WILDNOUT/USDT
0.000112
-7.43%
199.02K
EZ/USDT
0.000480
0.00%
160.81K
ICP/USDT
5.285
-1.12%
276.31K
SHRUB/USDT
0.000148
-0.67%
160.31K
JASMY/USDT
0.01088
-1.44%
266.21K
KILO/USDT
0.1021
-0.29%
884.50K
SCC/USDT
0.00000146
-2.01%
172.16K
WHITE/USDT
0.0006719
-1.61%
280.50K
BANANA/USDT
18.84
-0.58%
244.17K
ELON4AFD/USDT
0.0181
-0.54%
160.77K
GFM/USDT
0.01785
+1.30%
160.81K
OP/USDT
0.747
-0.66%
298.08K
XAI/USDT
0.0607
+1.16%
191.69K
BERT/USDT
0.00888
-1.87%
166.81K
FIDA/USDT
0.0964
+0.31%
226.20K
PEPECOIN/USDT
0.5435
+3.82%
168.13K
CENTS/USDT
0.000259
+0.38%
161.35K
MEMESAI/USDT
0.00195
+0.51%
160.96K
MYSTERY/USDT
0.00000000571
+0.88%
165.73K
NEIROCTO/USDT
0.00020241
+2.57%
537.23K
WORM/USDT
0.000119
-1.65%
161.16K
FARTCOIN/USDT
0.43183
-0.48%
358.18K
KIP/USDT
0.001496
-8.55%
229.03K
SWARMS/USDT
0.03461
-0.05%
202.09K
VOXEL/USDT
0.0697
+0.43%
182.84K
GAMESTOP/USDT
0.0000660
+5.60%
164.70K
SLOP/USDT
0.000133
+0.75%
160.46K
ROSS/USDT
0.000070
+4.47%
161.92K
SIGMA/USDT
0.01132
+0.35%
160.41K
VGX/USDT
0.005885
+1.51%
275.52K
EOS/USDT
0.5828
-2.21%
656.20K
SAFEMOONSOL/USDT
0.00055
-1.78%
155.95K
SZN/USDT
0.001700
-15.88%
180.69K
ALICE/USDT
0.445
-0.22%
177.57K
MURAD/USDT
0.0002497
-0.15%
160.62K
BNBXBT/USDT
0.00173
-17.61%
199.21K
DIGI/USDT
0.0000000960
-1.03%
161.51K
SATO/USDT
0.000140
+3.70%
160.72K
SOSO/USDT
0.5270
-1.56%
563.29K
AINTI/USDT
0.02827
-3.11%
198.01K
BNKR/USDT
0.0002093
+8.78%
210.50K
BROCCOLI1/USDT
0.00018
0.00%
160.67K
J/USDT
0.1952
+3.17%
166.75K
SLP/USDT
0.001618
-1.03%
218.45K
UUU/USDT
0.005678
-1.26%
198.66K
BAOBAO/USDT
0.0000003523
-1.17%
160.16K
DOGEGOVSOL/USDT
0.1282
-5.59%
161.39K
DUSK/USDT
0.0784
+0.25%
181.13K
ISLAND/USDT
0.02237
-0.08%
163.71K
LIBRA/USDT
0.05926
-0.55%
205.69K
NEI/USDT
0.005306
+1.64%
161.25K
BROWNIE/USDT
0.0002566
-1.45%
199.32K
STONKS/USDT
0.03031
-3.71%
161.09K
WIN/USDT
0.00005469
+0.73%
207.56K
FULLSEND/USDT
0.00251
-3.46%
161.71K
XOXO/USDT
0.00875
+1.15%
218.13K
FLUID/USDT
4.3662
-1.52%
200.89K
SPORE/USDT
0.00183
-1.08%
161.66K
HOT/USDT
0.001024
-0.67%
172.20K
OMG/USDT
0.2091
-0.61%
163.93K
MORPHO/USDT
1.2226
-1.28%
166.62K
MINI/USDT
0.00383
+0.52%
161.06K
TOLY/USDT
15.08
-17.36%
162.27K
TRUMPIUS/USDT
0.0088
+1.14%
161.01K
AICMP/USDT
0.000173
0.00%
160.56K
SAN/USDT
0.00228
-3.79%
161.95K
SORA/USDT
0.000108
-2.70%
161.61K
AVAXAI/USDT
0.001210
+0.16%
160.83K
HENAI/USDT
0.00432
-5.88%
163.32K
NEUR/USDT
0.00338
-0.87%
160.24K
REALIS/USDT
0.00200
-16.31%
160.73K
SKL/USDT
0.02291
-1.12%
236.34K
SWASTICOIN/USDT
0.002838
+1.93%
161.34K
THE/USDT
0.2952
-0.30%
290.03K
PRAWN/USDT
0.000133
+1.52%
160.87K
REACT/USDT
0.07336
-4.75%
281.61K
BIGPUMP/USDT
0.0000003970
+1.95%
161.73K
SLING/USDT
0.01486
+14.04%
204.52K
SYRUP/USDT
0.12017
+4.17%
179.07K
DEEPSEEK/USDT
0.002095
+4.38%
163.58K
VINU/USDT
0.000000012071
-4.71%
364.02K
FOUR1/USDT
0.000860
+42.85%
252.64K
AGENT/USDT
0.006639
+0.52%
270.74K
AIS/USDT
0.000023
-4.16%
160.62K
BAND/USDT
0.725
-0.27%
181.41K
BONE/USDT
0.3095
-0.45%
323.02K
BURGER/USDT
0.0157
+21.70%
211.26K
CAT/USDT
0.00000641
+0.15%
400.12K
CATS/USDT
0.000007241
-3.55%
165.04K
CELO/USDT
0.3346
-4.80%
282.29K
CTSI/USDT
0.0661
-0.60%
173.18K
DEAI/USDT
0.05003
-2.22%
173.47K
DODO/USDT
0.0646
+0.31%
179.08K
DOGEGOV/USDT
0.013783
-1.06%
176.92K
FWOG/USDT
0.04087
-0.34%
237.06K
MBOX/USDT
0.0732
-1.74%
189.11K
PIKA/USDT
0.000767
-4.48%
161.01K
PNUT/USDT
0.1784
-1.54%
495.47K
SPX/USDT
0.4421
-0.82%
168.60K
SUN/USDT
0.01627
+0.68%
168.59K
SUNCAT/USDT
0.001836
+2.28%
161.47K
TOSHI/USDT
0.00029240
-0.53%
190.93K
USBT/USDT
0.0001922
-4.18%
161.30K
VIRTUAL/USDT
0.5959
-2.88%
203.82K
IOTX/USDT
0.01743
-1.46%
215.70K
CORN/USDT
0.0559
+0.35%
202.48K
HOOK/USDT
0.1295
-0.91%
152.34K
SHITCOIN/USDT
0.000154
-0.64%
161.53K
BROCCOLI3/USDT
0.01200
+17.07%
285.77K
FAI/USDT
0.02094
+3.25%
162.76K
RIZO/USDT
0.00000855
+2.51%
160.97K
TTC/USDT
0.0000000776
+1.70%
161.89K
VELODROME/USDT
0.0533
-1.47%
189.04K
MACK/USDT
0.000054
+3.84%
160.41K
PAXG/USDT
3,114.6
-0.53%
420.64K
ZEREBRO/USDT
0.03057
+2.58%
183.44K
AIPUMP/USDT
0.001690
-1.51%
161.02K
PERRY/USDT
0.001192
-12.15%
199.18K
RSR/USDT
0.006370
-1.37%
263.14K
SHY/USDT
0.00350
-1.68%
160.85K
SYNTH/USDT
0.004863
+0.72%
185.54K
COTI/USDT
0.07069
-2.49%
263.54K
HEI/USDT
0.4072
+1.69%
231.87K
PEANUT/USDT
0.000236
+0.42%
160.69K
AUDIO/USDT
0.0782
+0.77%
235.82K
COW/USDT
0.2748
-0.10%
188.67K
FLORK/USDT
0.000734
+2.22%
161.76K
AXL/USDT
0.3665
-1.55%
213.49K
BEENZ/USDT
0.000249
-0.79%
160.73K
MANA/USDT
0.2478
+1.18%
192.22K
1DOLLAR/USDT
0.0078944
+0.15%
170.32K
DF/USDT
0.07900
-0.52%
247.96K
PRIME/USDT
3.363
-0.17%
185.79K
DOODI/USDT
0.002499
+1.25%
198.45K
PUMPIT/USDT
0.00327
+2.50%
160.33K
TIBBIR/USDT
0.01853
-11.21%
235.14K
OIIAOIIA/USDT
0.00902
-1.63%
165.51K
ORCA/USDT
2.272
-1.17%
279.22K
TRB/USDT
26.75
+0.11%
196.84K
SATS/USDT
0.00000008447
-0.10%
411.25K
LEXICON/USDT
0.000120
-0.82%
161.20K
TRENCHAI/USDT
0.000419
-9.69%
160.69K
RECT/USDT
0.01984
-13.36%
232.19K
SUSHI/USDT
0.582
-1.35%
190.57K
TEVA/USDT
0.00859
-1.15%
202.22K
UBC/USDT
0.00109
0.00%
160.78K
BABYBONK/USDT
0.00000000000375
+0.26%
161.78K
TTAI/USDT
0.000527
-8.50%
167.84K
ID/USDT
0.2078
-3.03%
184.99K
NUIT/USDT
0.00128
+18.51%
159.35K
PROS/USDT
0.3497
-5.99%
298.51K
BICITY/USDT
0.000960
-0.51%
226.40K
ELX/USDT
0.1981
-4.98%
883.92K
MAI/USDT
0.002834
-0.63%
160.13K
MEMDEX/USDT
0.00579
0.00%
160.55K
A47/USDT
0.022709
+3.36%
161.47K
ALON/USDT
0.00569
-3.23%
160.40K
BIOS/USDT
0.00042
0.00%
161.86K
CALICOIN/USDT
0.000143
-2.05%
160.74K
PLUME/USDT
0.17157
-2.33%
217.17K
CATG/USDT
0.000115
+1.76%
161.63K
MLG/USDT
0.00520
+0.58%
160.90K
VERT/USDT
0.00066
-4.34%
187.14K
ZK/USDT
0.0667
-1.18%
215.27K
DUCK/USDT
0.00340
-4.76%
204.02K
SNAKEAI/USDT
0.0001295
+4.01%
247.06K
ATH/USDT
0.03005
-1.02%
279.38K
AVA/USDT
0.5384
-1.21%
215.48K
SHELL/USDT
0.22318
+2.53%
316.25K
ANDY/USDT
0.0003749
-2.06%
161.83K
DMCK/USDT
0.0000688
-1.00%
98.98K
BLUR/USDT
0.1031
-0.86%
189.07K
DOGEN/USDT
0.000740
-0.80%
161.80K
GYAT/USDT
0.00170
+1.79%
161.53K
MIAO/USDT
0.003778
-0.91%
183.90K
AXS/USDT
2.904
-1.25%
210.03K
MVRS/USDT
0.000138
-0.71%
160.68K
CWH/USDT
0.000068
+4.61%
160.76K
LDO/USDT
0.861
-0.46%
299.88K
UFD/USDT
0.02787
-5.52%
161.75K
UNI/USDT
5.885
-1.14%
332.23K
MOG/USDT
0.0000004083
-1.37%
182.56K
REKTCOIN/USDT
0.00000004769
+2.86%
166.50K
BOB/USDT
0.000004947
-0.62%
161.04K
IMT/USDT
0.00969
-15.73%
205.99K
FARTBOY/USDT
0.0360
-7.45%
160.44K
GME/USDT
0.001765
-0.73%
171.67K
AKUMA/USDT
0.000007417
-2.29%
162.04K
ARC/USDT
0.05178
-0.38%
161.43K
FLOCK/USDT
0.05996
+0.72%
170.57K
MATES/USDT
0.000254
-0.78%
185.49K
RIO/USDT
0.2056
-8.41%
191.01K
XSPA/USDT
0.00896
-15.47%
164.29K
BPT/USDT
0.00052
+1.96%
161.96K
MICHI/USDT
0.02179
+5.87%
172.34K
ROOMCON/USDT
0.000424
-12.21%
199.41K
TMC/USDT
0.00030
-6.25%
161.86K
FRED/USDT
0.003391
-2.78%
163.85K
SENTAI/USDT
0.00106
0.00%
161.10K
HINT/USDT
0.002922
+1.24%
207.28K
UBXS/USDT
0.0165
+1.85%
160.11K
VRA/USDT
0.001332
-0.96%
166.81K
LUNAI/USDT
0.00809
-2.64%
161.62K
TOKEN/USDT
0.01451
+0.62%
160.64K
ENA/USDT
0.3704
+0.35%
571.03K
BAKKT/USDT
0.0002194
-2.92%
199.42K
MOSS/USDT
0.00082
-1.20%
160.35K
ORDS/USDT
0.000620
+0.48%
161.19K
AITECH/USDT
0.02564
-1.34%
169.98K
CGPT/USDT
0.08563
-1.64%
166.67K
LAI/USDT
0.002570
+5.67%
201.84K
MUBI/USDT
0.004794
-1.01%
164.94K
WEN/USDT
0.00002302
+0.87%
169.79K
DRIP/USDT
0.000819
-1.56%
161.34K
VANRY/USDT
0.0288
+2.49%
226.59K
AEVO/USDT
0.1093
+0.64%
215.86K
MAG/USDT
0.02227
+0.86%
162.04K
BOME/USDT
0.001338
+2.29%
270.23K
BR/USDT
0.09955
+1.58%
207.53K
APE/USDT
0.4740
+0.25%
255.85K
ATOM/USDT
4.313
+0.58%
303.58K
GALA/USDT
0.01528
-1.35%
300.52K
MSTR/USDT
0.1628
+1.55%
164.12K
SLAP/USDT
0.00049
-3.92%
172.75K
CLAY/USDT
0.000047
-2.08%
163.05K
HQ/USDT
0.00224
-3.44%
161.74K
JUP/USDT
0.4818
-0.65%
328.68K
ASSCOIN/USDT
0.000705
-0.70%
161.33K
DIAM/USDT
0.01147
0.00%
161.39K
PORTAL/USDT
0.0859
0.00%
178.69K
SNAI/USDT
0.01992
+1.16%
160.55K
WHISP/USDT
0.00109
+11.22%
161.27K
ANIME/USDT
0.01715
+0.35%
284.40K
RAI/USDT
0.8462
-2.79%
166.01K
STRK/USDT
0.1517
+0.73%
279.52K
FLOWER/USDT
0.00033
-8.33%
161.79K
RETARDIO/USDT
0.0134
-4.28%
160.57K
BITBOARD/USDT
0.0001145
+2.78%
170.17K
REN/USDT
0.00979
+0.82%
166.69K
DESCI/USDT
0.001284
-11.32%
172.79K
GRPH/USDT
0.00262
+5.64%
160.79K
PERP/USDT
0.3335
+0.36%
179.83K
BOBBSC/USDT
0.00000000411
-1.90%
172.31K
FUEL/USDT
0.01170
-0.42%
400.67K
MONA/USDT
0.000146
-1.35%
161.48K
RDNT/USDT
0.02251
-1.01%
179.68K
BAN/USDT
0.05924
-1.29%
172.75K
OL/USDT
0.04429
-0.58%
164.79K
YFI/USDT
4,802.0
+0.32%
164.32K
BADAI/USDT
0.01052
-0.18%
195.35K
OGPU/USDT
0.440
-0.90%
152.25K
YNE/USDT
0.01270
-3.12%
160.31K
OBT/USDT
0.01292
-1.67%
402.09K
SCR/USDT
0.282
-1.74%
201.42K
WAXP/USDT
0.02235
+0.72%
277.92K
ANGLERFISH/USDT
0.000338
-5.32%
160.91K
BAL/USDT
1.322
-0.89%
172.62K
SEN/USDT
0.0309
-2.21%
162.47K
AUTOS/USDT
0.01620
-0.97%
162.97K
STARDOGE/USDT
0.000058705
-1.58%
185.67K
BEL/USDT
0.6366
+2.01%
227.38K
SMB/USDT
0.0462
+0.21%
206.28K
LVVA/USDT
0.004131
+8.96%
225.03K
QUANT/USDT
0.001591
-4.38%
161.00K
WOO/USDT
0.0774
+0.38%
176.86K
TWT/USDT
0.8673
+0.50%
182.82K
BROCCOLI2/USDT
0.0215
+6.96%
201.85K
HAT/USDT
0.00370
-3.89%
161.40K
HARRYBOLZ/USDT
0.0001377
+0.58%
160.59K
ONDOAI/USDT
0.002144
+13.61%
167.35K
SUPER/USDT
0.5131
+0.03%
266.54K
BID/USDT
0.04966
+0.02%
204.46K
METIS/USDT
15.24
-0.97%
170.64K
MANASOL/USDT
0.000421
+3.18%
161.50K
WHY/USDT
0.00000006473
+1.31%
312.97K
ANKR/USDT
0.01779
-0.94%
217.83K
PUMPAI/USDT
0.000362
-8.12%
180.27K
GMT/USDT
0.0476
-0.20%
887.86K
SWARM/USDT
0.000272
0.00%
161.40K
TRISIG/USDT
0.00330
-0.90%
161.19K
TAOCAT/USDT
0.003072
-2.00%
396.07K
DSYNC/USDT
0.1086
-12.20%
185.75K
NFT/USDT
0.0000004296
+0.23%
178.40K
DOGINME/USDT
0.0008056
-8.26%
184.38K
MUSTARD/USDT
0.000094
+3.29%
161.21K
AIOZ/USDT
0.2440
-2.20%
168.45K
AGON/USDT
0.007515
-8.28%
198.34K
FTT/USDT
1.1492
-0.69%
215.18K
QUQ/USDT
0.001009
-0.78%
198.42K
ANON/USDT
4.94
-2.94%
161.21K
BARSIK/USDT
0.002465
-0.04%
163.71K
SPICE/USDT
0.000198
-0.50%
161.38K
XAUT/USDT
3,117.8
+0.04%
162.52K
BANANAS31/USDT
0.005352
-0.88%
466.35K
HNT/USDT
3.192
-0.21%
204.95K
MA/USDT
0.001946
-9.78%
179.32K
PAIN/USDT
1.700
+1.73%
234.70K
IOTA/USDT
0.1698
-1.50%
204.30K
TALK/USDT
0.82150
-1.55%
180.23K
API3/USDT
1.120
+3.22%
431.59K
MAVIA/USDT
0.4513
+5.49%
252.75K
VIB/USDT
0.03807
-2.25%
438.20K
GMX/USDT
12.07
+0.24%
184.74K
SBR/USDT
0.000425
+1.43%
161.32K
SKY/USDT
0.0535
+0.94%
346.16K
ZRX/USDT
0.2438
+0.12%
177.24K
HOLO/USDT
0.00023
-8.00%
160.21K
AIXBT/USDT
0.10825
+3.66%
424.59K
DHN/USDT
32.691
-0.15%
280.56K
SPELL/USDT
0.0005952
-1.17%
205.10K
CRO/USDT
0.10093
-2.48%
421.02K
PATRIOT/USDT
0.000446
-1.54%
162.56K
FROKAI/USDT
0.0053
+10.41%
162.08K
UXLINK/USDT
0.4285
-1.29%
162.20K
C98/USDT
0.0650
0.00%
198.96K
FXS/USDT
1.978
-2.07%
187.79K
XTER/USDT
0.30535
-0.90%
635.63K
RWA/USDT
0.01207
-3.28%
163.35K
AKITA/USDT
0.00035
0.00%
162.32K
ALCH/USDT
0.06887
-6.22%
261.09K
AIMONICA/USDT
0.00328
+1.23%
160.81K
AIX9/USDT
0.001986
+0.25%
205.70K
MICRO/USDT
0.005733
-3.22%
356.06K
UMA/USDT
1.184
-1.25%
177.97K
AVL/USDT
0.3697
-5.42%
176.50K
CHR/USDT
0.0942
-2.48%
180.20K
PYTHIA/USDT
0.012138
-4.33%
161.20K
ETF500/USDT
0.00375
+9.97%
161.20K
GMRT/USDT
0.02964
-2.81%
184.67K
T3AI/USDT
0.001380
-0.50%
161.91K
CHEX/USDT
0.1806
-5.59%
322.73K
DOGECAST/USDT
0.00038
-19.14%
161.48K
G7/USDT
0.00250
-2.34%
162.88K
QBX/USDT
0.00237
+0.85%
161.96K
DOGSHIT2/USDT
0.000309
+1.98%
160.61K
BIAO/USDT
0.000418
+6.63%
162.62K
BIRDDOG/USDT
0.000285
-0.69%
161.86K
AMP/USDT
0.003922
-0.30%
239.18K
M3M3/USDT
0.003707
-5.79%
161.10K
KEYCAT/USDT
0.004526
-16.24%
231.31K
SKI/USDT
0.03872
-7.16%
162.80K
LINA/USDT
0.000299
-2.28%
196.41K
MAXSOL/USDT
0.00445
-2.41%
160.67K
BIGTIME/USDT
0.04860
-0.79%
387.11K
MEMETOON/USDT
0.000001567
-6.72%
161.58K
AERO/USDT
0.4610
-1.83%
217.54K
INSN/USDT
0.00005513
-0.07%
166.37K
AVAAI/USDT
0.03313
-1.42%
168.49K
EGLD/USDT
16.27
-1.33%
201.91K
LOU/USDT
0.00138
-3.49%
161.10K
MAGIC/USDT
0.1171
+1.64%
189.60K
VR/USDT
0.004060
-2.02%
355.17K
LRC/USDT
0.0979
-0.50%
168.21K
PALU/USDT
0.000162
-15.62%
200.19K
ADX/USDT
0.0999
-1.67%
288.95K
SPEC/USDT
1.756
-2.17%
183.74K
ACE/USDT
0.617
-0.48%
188.49K
PHB/USDT
0.494
0.00%
190.66K
MASK/USDT
2.184
+0.22%
183.97K
STG/USDT
0.2003
+0.04%
169.47K
ROAM/USDT
0.182256
+1.58%
310.59K
AWS/USDT
0.00396
+0.25%
175.60K
RAY/USDT
1.715
-0.86%
248.56K
AIC/USDT
0.20182
+1.94%
264.26K
BEAMX/USDT
0.00715
-3.89%
281.95K
CYBER/USDT
1.261
+0.39%
188.96K
ALT/USDT
0.03346
-0.08%
216.06K
BAT/USDT
0.1350
-0.51%
162.66K
BLZ/USDT
0.03211
+2.06%
168.92K
CEL/USDT
0.09172
+2.38%
167.08K
BULLY/USDT
0.00153
-0.64%
162.68K
URO/USDT
0.0040
-2.43%
405.34K
XTTA/USDT
0.28592
+0.56%
350.27K
BOND/USDT
0.2581
+1.01%
163.67K
CVX/USDT
2.043
-0.72%
192.98K
LAVA/USDT
0.05663
-1.90%
161.06K
UNFI/USDT
0.2308
-2.65%
162.97K
CATF/USDT
0.000159
-18.04%
160.46K
FLOW/USDT
0.378
-1.30%
176.56K
ZND/USDT
0.1663
-0.83%
181.49K
MEOWCAT/USDT
0.016575
+6.34%
557.21K
PHA/USDT
0.1052
-0.94%
187.71K
LUM/USDT
0.909
-3.70%
199.29K
RATS/USDT
0.00003239
+15.59%
177.58K
ESIM/USDT
0.001383
+18.50%
163.39K
AFT/USDT
0.03683
-1.23%
228.17K
RAD/USDT
0.768
-1.53%
208.17K
1INCH/USDT
0.1880
-1.10%
180.73K
PIX/USDT
0.02293
-22.27%
279.99K
MNT/USDT
0.7898
-1.36%
162.95K
VOID/USDT
0.000159
+0.63%
160.87K
AGI/USDT
0.06302
-1.92%
214.75K
GLS/USDT
0.00148
-3.26%
160.96K
ENS/USDT
15.66
-1.50%
225.68K
SIREN/USDT
0.03841
+0.36%
203.85K
TMAI/USDT
0.001003
+0.09%
162.90K
KIT/USDT
0.001457
-10.28%
161.27K
SNX/USDT
0.776
-0.25%
193.56K
VIVI/USDT
0.01206
+0.58%
161.21K
YGG/USDT
0.1864
-0.74%
196.99K
SOLV/USDT
0.02907
+1.50%
245.70K
MKR/USDT
1,283.4
+0.78%
207.19K
MXNA/USDT
0.00397
+0.76%
185.38K
LIY/USDT
0.001183
+9.43%
161.56K
HAWKTUAH/USDT
0.000096
-1.03%
161.58K
FOUR/USDT
0.0003678
-0.43%
159.98K
WMTX/USDT
0.1796
-1.64%
350.76K
DRV/USDT
0.02187
-6.85%
167.77K
TROY/USDT
0.0010424
-0.14%
165.24K
ZIG/USDT
0.07636
-3.82%
165.13K
AVB/USDT
0.00298
-0.99%
160.43K
PROPC/USDT
0.5844
-2.53%
162.93K
XCN/USDT
0.00982
-6.20%
307.84K
BABYSHARK/USDT
0.00313
-1.26%
403.77K
RIZ/USDT
0.0018678
-0.38%
233.08K
GAME/USDT
0.01700
-4.81%
201.77K
TAG/USDT
0.00003417
+0.02%
197.69K
TRU/USDT
0.0348
-0.57%
187.01K
VON/USDT
0.000063520
-6.42%
203.99K
ZRO/USDT
2.846
+2.30%
361.50K
IMX/USDT
0.532
-2.74%
206.99K
DNOW/USDT
0.00956
-1.44%
160.74K
LPT/USDT
4.800
-0.72%
196.25K
FRIC/USDT
0.00241
0.00%
161.38K
HOPPY/USDT
0.000021763
-2.50%
161.64K
ELIZA/USDT
0.00050
+6.38%
172.46K
NPC/USDT
0.010674
-2.60%
176.43K
VVAIFU/USDT
0.004128
+0.53%
169.60K
LYP/USDT
0.07286
-1.19%
160.25K
BOBO/USDT
0.0000002460
-1.91%
162.34K
FARTGIRL/USDT
0.00508
-5.57%
161.15K
FAIR3/USDT
0.00153
-1.29%
160.47K
RPL/USDT
4.58
-0.43%
158.09K
COOKIE/USDT
0.10723
-0.07%
255.04K
LAYER/USDT
1.4718
-1.68%
1.12M
DADDY/USDT
0.03845
+0.73%
171.60K
IQ6900/USDT
0.00250
+2.04%
160.87K
OM/USDT
6.2054
-0.48%
467.36K
MUMU/USDT
0.00000279
0.00%
163.81K
IO/USDT
0.746
-1.32%
252.20K
DEGEN/USDT
0.002915
-1.18%
367.32K
ETC/USDT
16.47
-0.90%
248.61K
SAND/USDT
0.2700
-0.07%
238.95K
ANDYETH/USDT
0.00003191
-4.23%
171.85K
BENDOG/USDT
0.002105
-1.91%
163.21K
SHOGGOTH/USDT
0.00233
+1.74%
161.06K
AICELL/USDT
0.00195
-16.66%
162.60K
PENDLE/USDT
2.529
+1.03%
320.08K
JTO/USDT
2.223
+1.46%
218.01K
AGIXT/USDT
0.00946
+39.94%
161.00K
DRIFT/USDT
0.5757
-1.87%
181.64K
GPS/USDT
0.0267
-1.83%
296.22K
LEGEND/USDT
0.001932
+1.89%
164.19K
PSPS/USDT
0.00514
-0.19%
160.67K
CATCOIN/USDT
0.0000000000740
-0.67%
162.30K
NAKA/USDT
0.3620
+1.79%
207.11K
PONZI/USDT
0.000419
+3.45%
160.70K
MANEKI/USDT
0.001117
+0.08%
166.51K
CEEK/USDT
0.01611
-3.01%
162.22K
RSC/USDT
0.2780
+0.50%
155.56K
LADYS/USDT
0.00000003523
-1.56%
166.36K
RACA/USDT
0.00009127
+0.56%
187.15K
AIDOGE/USDT
0.0000000000813
+0.49%
166.14K
PAI/USDT
0.0878
+1.62%
191.37K
PRCL/USDT
0.0960
+0.94%
165.82K
OPUL/USDT
0.03116
+0.19%
170.95K
FITFI/USDT
0.001552
-1.39%
163.13K
BAD/USDT
0.000000010418
-5.27%
183.05K
ZEUS/USDT
0.3092
+1.14%
403.39K
SLERF/USDT
0.05891
+0.15%
177.68K
MANTA/USDT
0.230
-0.86%
203.41K
ETHFI/USDT
0.590
0.00%
239.94K
LUNA/USDT
0.1861
-0.10%
211.24K
ZIL/USDT
0.01116
-0.44%
164.27K
GRT/USDT
0.0882
-1.34%
204.35K
AI/USDT
0.1596
+0.12%
181.94K
MEME/USDT
0.002089
+0.23%
222.41K
EARNM/USDT
0.00191
0.00%
209.46K
BLADE/USDT
0.025888
-4.96%
288.63K
DEGENAI/USDT
0.00301
+1.68%
162.13K
2.3107-2.46%
$2.31
24h vysoká
2.4537
24h Nízká
2.2721
24h objem (SUI)
498.84K
24h objem (USDT)
1.18M
Schéma
Info
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
Krypto jméno
SUI
Hodnocení tržní kapitalizace
NO.20
Tržní hodnota
7,324,560,950 USDT
Cirkulující zásobování
3,169,845,047
Maximální zásoba
10,000,000,000
Emisní cena
0.1
Historicky vysoká cena
5.35
2025-01-04
Historicky nízká cena
0.364846
2023-10-19
Objednávka knihy
0.0001
množství(Cena(
množství(
Množství(
SUI
)Množství(USDT
)Cena(USDT)
množství(SUI)
Množství(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.3377
8,149.300
27,199.919
3.3372
10,226.000
34,126.207
3.3364
9,652.100
32,203.266
3.3357
11,050.100
36,859.819
3.3354
11,060.800
36,892.192
3.3344
13,495.800
45,000.396
3.3333
9,226.200
30,753.692
3.3327
9,487.000
31,617.325
3.3317
11,773.200
39,224.770
3.3312
9,301.000
30,983.491
3.3310
12,007.000
39,995.317
3.3308
8,320.900
27,715.254
3.3307
12,815.900
42,685.918
3.3297
11,645.800
38,777.020
3.3275
8,815.300
29,332.911
3.2700
24.900
81.42
3.2467
7,913.400
25,692.436
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1916
10,920.900
34,855.144
3.1640
7,725.300
24,442.849
3.1500
3.200
10.08
3.1431
12,690.900
39,888.768
3.0912
2.800
8.66
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9855
23.900
71.35
2.9652
16,592.700
49,200.674
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8830
17,170.900
49,503.705
2.8770
1,785.300
5,136.308
2.8283
10,467.700
29,605.796
2.8115
3.200
9.00
2.7735
9,564.200
26,526.309
2.7325
10,504.700
28,704.093
2.7051
13,774.400
37,261.129
2.6777
9,034.400
24,191.413
2.6640
8,411.200
22,407.437
2.6504
12,792.200
33,904.447
2.6367
8,627.100
22,747.075
2.6230
4,660.900
12,225.541
2.6093
1,865.000
4,866.345
2.5956
2,737.400
7,105.195
2.5819
2,705.400
6,985.072
2.5682
3,075.600
7,898.756
2.5545
5,585.200
14,267.393
2.5409
3,485.200
8,855.545
2.5272
1,733.300
4,380.396
2.5135
5,294.300
13,307.223
2.4998
2,801.900
7,004.190
2.4861
2,500.800
6,217.239
2.4724
868.400
2,147.032
2.4587
1,689.200
4,153.236
2.4451
506.700
1,238.932
2.4314
12,603.600
30,644.393
2.4177
447.700
1,082.404
2.4040
674.800
1,622.219
2.4000
267.100
641.04
2.3903
1,402.400
3,352.157
2.3766
2,016.500
4,792.414
2.3629
1,632.200
3,856.725
2.3492
1,323.500
3,109.166
2.3356
502.100
1,172.705
2.3264
1,584.000
3,685.018
2.3262
700.300
1,629.038
2.3248
394.600
917.37
2.3241
281.900
655.16
2.3238
248.700
577.93
2.3237
94.900
220.52
2.3231
1,038.000
2,411.378
2.3228
112.200
260.62
2.3220
327.100
759.53
2.3216
192.000
445.75
2.3211
93.100
216.09
2.3210
140.400
325.87
2.3205
145.200
336.94
2.3196
539.600
1,251.656
2.3190
339.900
788.23
2.3189
5,053.000
11,717.402
2.3188
3,494.800
8,103.742
2.3187
8,029.300
18,617.538
2.3186
3,723.000
8,632.148
2.3185
4,315.700
10,005.950
2.3184
4,629.400
10,732.801
2.3183
3,946.800
9,149.866
2.3182
3,524.900
8,171.423
2.3181
3,359.900
7,788.584
2.3180
4,840.700
11,220.743
2.3179
3,472.500
8,048.908
2.3178
5,690.500
13,189.441
2.3177
8,531.700
19,773.921
2.3176
2,806.800
6,505.040
2.3175
5,225.800
12,110.792
2.3174
4,384.600
10,160.872
2.3173
3,202.900
7,422.080
2.3172
3,609.100
8,363.007
2.3171
5,072.700
11,753.953
2.3170
4,541.100
10,521.729
2.3169
5,260.200
12,187.357
2.3168
3,874.700
8,976.905
2.3167
3,672.000
8,506.922
2.3166
4,199.100
9,727.635
2.3165
7,890.500
18,278.343
2.3164
6,467.000
14,980.159
2.3163
5,873.900
13,605.715
2.3162
3,372.500
7,811.384
2.3161
6,320.300
14,638.447
2.3160
7,228.600
16,741.438
2.3159
4,969.700
11,509.328
2.3158
9,216.100
21,342.644
2.3157
5,829.700
13,499.836
2.3156
981.900
2,273.688
2.3155
4,453.100
10,311.153
2.3154
6,125.300
14,182.520
2.3153
4,311.700
9,982.879
2.3152
15,104.400
34,969.707
2.3151
11,024.500
25,522.820
2.3150
9,704.300
22,465.454
2.3149
4,729.500
10,948.320
2.3148
13,213.600
30,586.841
2.3147
5,508.700
12,750.988
2.3146
5,402.700
12,505.089
2.3144
5,210.900
12,060.107
2.3143
5,434.200
12,576.369
2.3141
3,216.000
7,442.146
2.3140
3,458.300
8,002.506
2.3139
7,693.100
17,801.064
2.3137
7,760.000
17,954.312
2.3136
8,300.500
19,204.037
2.3135
8,272.200
19,137.735
2.3133
5,658.700
13,090.271
2.3132
7,857.600
18,176.200
2.3131
1,273.800
2,946.427
2.3130
6,411.800
14,830.493
2.3129
6,053.300
14,000.678
2.3128
6,485.700
15,000.127
2.3127
1,132.400
2,618.901
2.3126
5,260.100
12,164.507
2.3125
5,039.700
11,654.306
2.3124
1,002.100
2,317.256
2.3123
1,616.300
3,737.370
2.3122
901.900
2,085.373
2.3121
53.800
124.39
2.3107≈$2.31
2.3120
75.400
174.32
2.3119
374.100
864.88
2.3118
260.100
601.30
2.3117
424.200
980.62
2.3116
369.800
854.83
2.3115
288.300
666.41
2.3114
293.900
679.32
2.3113
375.500
867.89
2.3112
369.700
854.45
2.3111
216.700
500.82
2.3110
818.400
1,891.322
2.3108
483.900
1,118.196
2.3107
615.700
1,422.698
2.3105
199.600
461.18
2.3104
338.700
782.53
2.3102
457.900
1,057.841
2.3101
523.400
1,209.106
2.3099
1,170.500
2,703.738
2.3098
136.100
314.36
2.3097
444.700
1,027.124
2.3095
443.100
1,023.339
2.3094
1,108.800
2,560.663
2.3093
205.200
473.87
2.3092
922.700
2,130.699
2.3091
1,554.200
3,588.803
2.3090
1,918.000
4,428.662
2.3089
513.600
1,185.851
2.3088
1,823.000
4,208.942
2.3087
2,787.000
6,434.347
2.3086
2,957.500
6,827.685
2.3085
268.600
620.06
2.3084
4,255.300
9,822.935
2.3083
4,871.600
11,245.114
2.3082
755.200
1,743.153
2.3081
6,768.800
15,623.067
2.3080
6,887.500
15,896.350
2.3079
9,020.000
20,817.258
2.3078
237.000
546.95
2.3077
6,590.300
15,208.435
2.3076
12,608.700
29,095.836
2.3075
8,504.100
19,623.211
2.3074
85.900
198.21
2.3073
7,886.400
18,196.291
2.3072
6,477.600
14,945.119
2.3071
12,046.500
27,792.480
2.3070
2,788.500
6,433.070
2.3069
3,518.400
8,116.597
2.3068
3,998.000
9,222.586
2.3067
567.500
1,309.052
2.3066
3,573.200
8,241.943
2.3065
7,864.600
18,139.700
2.3064
568.300
1,310.727
2.3063
3,099.500
7,148.377
2.3062
3,489.900
8,048.407
2.3061
2,935.100
6,768.634
2.3060
553.200
1,275.679
2.3059
7,401.200
17,066.427
2.3058
5,242.400
12,087.926
2.3057
609.600
1,405.555
2.3056
368.000
848.46
2.3055
125.600
289.57
2.3054
395.600
912.02
2.3053
816.900
1,883.200
2.3052
190.700
439.60
2.3050
168.400
388.16
2.3043
1,165.700
2,686.123
2.3041
215.300
496.07
2.3040
1,240.500
2,858.112
2.3039
271.600
625.74
2.3038
121.200
279.22
2.3037
281.600
648.72
2.3036
1,250.500
2,880.652
2.3029
224.000
515.85
2.3028
176.500
406.44
2.3024
235.900
543.14
2.3021
121.800
280.40
2.3016
135.700
312.33
2.3014
397.100
913.89
2.3013
173.600
399.51
2.3005
139.300
320.46
2.2999
169.300
389.37
2.2998
167.100
384.30
2.2997
214.900
494.21
2.2993
111.000
255.22
2.2991
1,128.600
2,594.764
2.2988
155.200
356.77
2.2984
117.800
270.75
2.2983
263.000
604.45
2.2975
159.500
366.45
2.2968
150.100
344.75
2.2962
228.100
523.76
2.2961
149.300
342.81
2.2951
197.900
454.20
2.2944
1,188.500
2,726.894
2.2943
134.500
308.58
2.2941
792.000
1,816.927
2.2934
275.900
632.75
2.2933
178.700
409.81
2.2929
237.300
544.11
2.2927
210.500
482.61
2.2923
183.600
420.87
2.2913
238.200
545.79
2.2908
279.200
639.59
2.2901
831.100
1,903.302
2.2890
150.600
344.72
2.2886
186.700
427.28
2.2877
1,050.300
2,402.771
2.2867
1,207.400
2,760.962
2.2865
119.000
272.09
2.2860
2,141.300
4,895.012
2.2858
159.000
363.44
2.2856
362.500
828.53
2.2849
586.400
1,339.865
2.2848
218.700
499.69
2.2835
78.000
178.11
2.2600
14.200
32.09
2.2500
19.100
42.98
2.2474
1,047.900
2,355.050
2.2330
223.900
499.97
2.2000
474.500
1,043.900
2.1788
229.400
499.82
2.1588
2,243.300
4,842.836
2.1538
185.800
400.18
2.1233
235.400
499.82
2.0500
16.800
34.44
2.0329
4,410.700
8,966.512
2.0100
4.900
9.85
2.0000
989.700
1,979.400
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9500
27.100
52.85
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7900
18.700
33.47
1.7797
29,118.000
51,821.305
1.7697
5.000
8.85
1.7420
100.000
174.20
1.7400
57.700
100.40
1.6558
22,751.900
37,672.596
1.6552
21,956.200
36,341.902
1.6482
21,412.100
35,291.423
1.6349
24,120.300
39,434.278
1.6079
25,161.600
40,457.337
1.6065
17,409.100
27,967.719
1.6060
22,079.600
35,459.838
1.6057
22,996.800
36,925.962
1.6054
19,462.200
31,244.616
1.6053
25,573.400
41,052.979
1.6013
16,603.100
26,586.544
1.6000
62.500
100.00
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Tržní obchody
množství(SUI)
Cena(USDT)
množství(SUI)
Čas
2.3107
6.200
01:15:00
2.3122
7.700
01:14:59
2.3118
3.600
01:14:58
2.3122
7.900
01:14:53
2.3116
5.600
01:14:50
2.3116
8.500
01:14:49
2.3105
8.000
01:14:42
2.3104
8.600
01:14:41
2.3104
6.100
01:14:39
2.3108
3.200
01:14:38
2.3106
4.300
01:14:34
2.3097
9.600
01:14:29
2.3089
7.900
01:14:21
2.3092
37.900
01:14:20
2.3094
10.500
01:14:18
2.3079
10.100
01:14:14
2.3077
5.900
01:14:11
2.3077
5.900
01:14:08
2.3075
9.100
01:14:03
2.3088
4.800
01:14:01
2.3083
5.200
01:14:00
2.3085
10.800
01:13:57
2.3086
10.500
01:13:55
2.3085
4.200
01:13:53
2.3077
5.900
01:13:49
2.3073
9.600
01:13:47
2.3074
6.600
01:13:44
2.3071
4.300
01:13:42
2.3064
9.600
01:13:40
2.3064
3.200
01:13:39
2.3068
10.500
01:13:38
2.3073
10.300
01:13:36
2.3065
7.400
01:13:34
2.3069
7.400
01:13:28
2.3063
2.500
01:13:25
2.3066
4.400
01:13:23
2.3055
5.800
01:13:21
2.3050
3.800
01:13:19
2.3051
5.200
01:13:18
2.3063
7.100
01:13:17
2.3064
7.200
01:13:14
2.3067
2.600
01:13:10
2.3077
6.000
01:13:09
2.3077
8.500
01:13:06
2.3063
10.500
01:13:03
2.3080
6.000
01:13:02
2.3075
24.900
01:12:56
2.3077
8.000
01:12:53
2.3083
6.900
01:12:50
2.3081
6.300
01:12:49
Místo
Budoucnosti
Koupit SUI
Prodám SUI
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
MnožstvíSUI
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 SUI
Cena
MnožstvíSUI
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...