THE/USDT
THENA
USDT
USDC
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
109,225.80
-1.88%
1.76B
ETH/USDT
2,578.50
-3.25%
598.39M
TRX/USDT
0.2675
-3.63%
2.19M
SOL/USDT
181.99
+1.62%
21.20M
XRP/USDT
2.3701
-2.60%
3.88M
TON/USDT
3.091
-2.49%
601.68K
USDC/USDT
0.9997
0.00%
19.47M
BNB/USDT
671.69
-1.51%
2.18M
SCC/USDT
0.000000000002635
+19.77%
141.08K
DOGE/USDT
0.23629
-2.08%
9.29M
SUI/USDT
3.6737
-6.52%
3.49M
PEPE/USDT
0.00001487
+3.04%
7.82M
TRUMP/USDT
13.50
-12.39%
12.38M
ADA/USDT
0.7840
-2.42%
1.92M
AIST/USDT
0.00000000000286
-14.88%
220.31K
B/USDT
0.23513
+9.10%
500.08K
RWA/USDT
0.01365
+41.15%
401.95K
SWCH/USDT
0.3716
+0.37%
232.25K
NOT/USDT
0.002882
-3.80%
463.79K
WIF/USDT
1.203
+3.70%
2.81M
SWARMS/USDT
0.03380
-4.22%
246.88K
YZY1/USDT
0.003721
-8.50%
159.71K
BOOCHIE/USDT
0.0000000051531
-76.43%
303.65K
BABYDOGE/USDT
0.000000001754
-3.41%
315.12K
SHIB/USDT
0.00001493
-2.60%
1.01M
EVERYAI/USDT
0.00000000051
+2.00%
120.87K
POL/USDT
0.2456
-2.07%
426.54K
WLD/USDT
1.544
+6.99%
3.14M
STB/USDT
0.03810
-0.70%
449.00K
PYTHON/USDT
0.00000000000063
+61.53%
2.02K
CHIP/USDT
0.0000000000000190
-37.50%
162.54K
X/USDT
0.00008830
-4.43%
288.72K
LTC/USDT
98.95
-0.28%
1.30M
DOGS/USDT
0.0001988
-4.28%
413.67K
S/USDT
0.5092
-4.59%
1.41M
FLOKI/USDT
0.00010815
-2.14%
752.82K
ARB/USDT
0.4121
-4.80%
834.41K
AVAX/USDT
24.85
-0.75%
1.40M
ALGO/USDT
0.2345
-2.29%
371.58K
DOT/USDT
4.762
-3.48%
778.46K
USDUC/USDT
0.004863
+75.74%
291.48K
MEDX/USDT
0.00000000000600
+166.66%
16.50K
SATS/USDT
0.00000006064
+2.98%
327.22K
CAKE/USDT
2.402
-2.98%
449.43K
FIL/USDT
2.984
-2.76%
523.02K
LEVER/USDT
0.000570
-2.89%
230.40K
APT/USDT
5.675
+0.22%
731.24K
BONK/USDT
0.00002378
+7.69%
1.29M
PAYAI/USDT
0.002354
-26.02%
220.10K
XLM/USDT
0.2938
-2.55%
532.95K
PENGU/USDT
0.013723
-1.78%
1.13M
OM/USDT
0.3992
-4.63%
754.41K
LINK/USDT
16.32
-2.91%
1.30M
DYDX/USDT
0.6738
-3.67%
553.56K
ALPACA/USDT
0.17619
-3.71%
221.65K
POPCAT/USDT
0.5618
+6.24%
425.76K
ENA/USDT
0.4011
-2.40%
1.50M
NEAR/USDT
2.942
-3.82%
900.88K
OP/USDT
0.791
-1.37%
688.98K
FARTCOIN/USDT
1.6046
+4.37%
426.67K
STO/USDT
0.12063
-3.67%
367.89K
BUZZ/USDT
0.009827
-6.88%
205.61K
DEGEN/USDT
0.005829
-5.75%
332.50K
ONDO/USDT
0.9830
-3.26%
679.37K
CITADAIL/USDT
0.00188
-4.08%
161.25K
MAJOR/USDT
0.22640
-7.04%
260.44K
MOODENG/USDT
0.28219
+13.28%
643.47K
DIS/USDT
0.050035
+65.78%
289.47K
GNC/USDT
0.00003489
+5.88%
574.31K
MOONPIG/USDT
0.116896
+27.95%
653.90K
GALA/USDT
0.02024
-3.38%
589.60K
EOS/USDT
0.7507
-1.17%
388.76K
PORTAL/USDT
0.0670
-4.01%
254.46K
GORK/USDT
0.021808
-5.81%
223.48K
MEMECOIN/USDT
0.002635
+117.94%
220.69K
GRASS/USDT
2.3386
-4.65%
321.44K
ASSDAQ/USDT
0.003405
+21.30%
234.38K
PIPPIN/USDT
0.02994
+1.35%
283.44K
RENDER/USDT
5.043
-2.39%
621.12K
TURBO/USDT
0.005499
-3.91%
583.65K
HAEDAL/USDT
0.16849
-3.96%
384.98K
HBAR/USDT
0.20050
-1.74%
1.08M
PIAI/USDT
0.00000000000709
+2.75%
159.89K
KEKIUS/USDT
0.039639
-11.11%
223.31K
LDO/USDT
0.912
-5.09%
498.66K
ATOM/USDT
5.088
-1.79%
448.16K
ICP/USDT
5.500
-1.82%
420.81K
ICM/USDT
0.001076
-33.37%
177.21K
FUCKCOIN/USDT
0.002937
+8.09%
179.09K
PEOPLE/USDT
0.02596
-4.06%
761.47K
FREEDOG/USDT
0.0025564
-9.13%
214.78K
MOG/USDT
0.0000012778
-7.12%
382.84K
GRT/USDT
0.1154
-5.64%
342.50K
XBT/USDT
0.006296
-36.28%
303.14K
VINE/USDT
0.04908
-6.70%
346.87K
MELANIA/USDT
0.3609
-7.83%
287.92K
AAVE/USDT
257.24
+0.19%
1.12M
GASS/USDT
0.0000000057188
+31.26%
213.06K
CYCLE/USDT
0.000113
-98.21%
264.47K
TIA/USDT
2.814
-0.21%
2.02M
PNUT/USDT
0.3517
-3.00%
782.78K
NEIROCTO/USDT
0.00055841
-0.20%
1.31M
PEIPEI/USDT
0.00000005023
-8.08%
183.54K
AIDOGE/USDT
0.00000000015404
-5.94%
247.32K
FET/USDT
0.931
+6.03%
1.41M
TIME1/USDT
0.000113
-47.19%
181.75K
CRV/USDT
0.8417
+3.70%
832.63K
JUP/USDT
0.6170
+7.96%
748.94K
KLED/USDT
0.002744
-23.48%
217.98K
VGX/USDT
0.004738
-5.73%
315.50K
LABUBU/USDT
0.019908
+3.43%
198.73K
LAUNCHCOIN/USDT
0.174660
-0.28%
349.12K
CHILLHOUSE/USDT
0.003107
-20.02%
226.67K
PAWS/USDT
0.00008013
-0.70%
207.91K
VIRTUAL/USDT
2.1330
+6.04%
989.86K
BRETT/USDT
0.07069
-7.63%
370.03K
W/USDT
0.1054
-3.83%
325.11K
INJ/USDT
13.84
-0.78%
717.92K
CFXSOL/USDT
0.003865
-28.31%
214.83K
CHILLGUY/USDT
0.09811
+4.51%
517.69K
EGLD/USDT
18.86
-3.57%
265.41K
VET/USDT
0.02953
-3.11%
438.83K
SAND/USDT
0.3245
-3.59%
392.86K
CAW/USDT
0.000000047555
-6.21%
200.25K
AWE/USDT
0.06631
-3.96%
283.70K
ELON/USDT
0.00000014776
-3.91%
270.10K
BIO/USDT
0.0930
-3.62%
997.46K
ZEREBRO/USDT
0.04020
-6.92%
358.40K
SHIRO/USDT
0.000000009481
+4.12%
186.39K
GOAT/USDT
0.16678
-0.28%
337.03K
GMT/USDT
0.0610
-2.71%
265.02K
XAUT/USDT
3,351.9
+1.60%
164.90K
IBRL/USDT
0.056026
+64.99%
197.64K
FITCOIN/USDT
0.004597
-15.51%
203.41K
GOONC/USDT
0.006777
-8.43%
317.75K
MUBARAK/USDT
0.0585
+1.73%
1.69M
BERA/USDT
3.211
-1.59%
706.98K
CGPT/USDT
0.1423
-4.56%
471.09K
USUAL/USDT
0.1401
-7.27%
1.03M
DNA/USDT
0.000000000026565
+2.90%
162.18K
SPX/USDT
0.9350
+2.01%
191.18K
TOSHI/USDT
0.0007225
-2.53%
372.07K
ETC/USDT
19.16
-2.74%
380.64K
UNI/USDT
6.166
-4.68%
1.04M
ORDI/USDT
11.090
+0.14%
665.50K
ETHFI/USDT
1.304
-5.43%
995.41K
APE/USDT
0.6771
-3.80%
394.85K
JAGER/USDT
0.0000000005303
+33.71%
230.13K
APEX/USDT
0.004439
-8.54%
67.48K
BONE/USDT
0.3033
-5.45%
260.41K
BOXCAT/USDT
0.20858
+197.97%
64.65K
HOODRAT/USDT
0.005331
-16.55%
84.19K
KING/USDT
0.006876
-31.24%
425.09K
NOICE/USDT
0.000140975
+54.44%
59.80K
SOON/USDT
0.5379
+41.55%
241.44K
BUIDL/USDT
0.004346
-2.77%
159.55K
NEET/USDT
0.008775
-11.59%
216.26K
WCT/USDT
0.5900
-5.60%
603.71K
PWEASE/USDT
0.013445
+4.52%
159.36K
RDAC/USDT
0.018682
-2.28%
531.52K
DHN/USDT
3.918
-30.88%
206.73K
NAIIVE/USDT
0.000801
-42.37%
214.85K
BARSIK/USDT
0.005432
+29.82%
197.65K
USELESS/USDT
0.024553
+27.44%
161.73K
DON/USDT
0.001083
-13.63%
197.64K
SUSHI/USDT
0.774
-4.08%
262.57K
COOKIE/USDT
0.3077
+11.32%
1.09M
MIKAMI/USDT
0.02533
-6.46%
198.14K
ARKM/USDT
0.722
-3.21%
589.32K
BFTOKEN/USDT
0.02225
-5.72%
167.05K
BWAH/USDT
0.000026
+8.33%
197.91K
RIO/USDT
0.3261
-4.53%
192.17K
CHACHA/USDT
0.000164
-3.52%
161.30K
MEW/USDT
0.004415
+20.13%
404.94K
POPE/USDT
0.03274
+0.55%
199.95K
REZ/USDT
0.01536
-3.09%
314.18K
MILK/USDT
0.08191
-8.14%
565.25K
VRA/USDT
0.001876
-1.05%
284.06K
KMNO/USDT
0.07434
-3.59%
272.53K
PENG/USDT
0.02780
+8.21%
176.74K
SUPFRIEND/USDT
0.000773
-12.15%
197.09K
VANRY/USDT
0.0435
+0.23%
362.40K
BOME/USDT
0.002494
-1.14%
783.09K
GRASSITO/USDT
0.0000005894
-6.94%
197.99K
JASMY/USDT
0.01866
-3.16%
389.48K
MVG/USDT
0.000134
+7.20%
163.11K
KORI/USDT
0.001337
-11.16%
162.92K
MCP/USDT
0.000032
+6.66%
198.02K
NOM/USDT
0.000209
-18.67%
161.41K
REX/USDT
0.026977
+21.40%
326.68K
HOSICO/USDT
0.018037
+18.25%
161.95K
LAUNCHONPUMP/USDT
0.001422
+18.99%
202.71K
IKUN/USDT
0.001722
+47.68%
200.38K
ZALA/USDT
0.000373
-32.54%
197.83K
DMCP/USDT
0.002693
+58.31%
316.81K
RATO/USDT
0.00001237
-1.66%
244.18K
MRSOON/USDT
0.00005301
+69.19%
212.93K
SXT/USDT
0.1219
-7.08%
245.89K
DPCORE/USDT
0.005310
-48.43%
202.28K
HOUSE/USDT
0.053527
-3.42%
224.60K
TRENCHER/USDT
0.002276
+2.80%
180.97K
ZOO/USDT
0.000002626
-0.11%
168.38K
DOLO/USDT
0.03924
+3.20%
209.71K
SHY/USDT
0.00526
-15.70%
159.34K
MYSTERY/USDT
0.00000000394
-3.43%
164.71K
SX/USDT
0.000044
+2.32%
198.06K
ALCH/USDT
0.13626
-7.43%
336.67K
OZK/USDT
0.0008017
-0.65%
203.39K
REKTCOIN/USDT
0.00000028267
+0.94%
169.31K
SRC/USDT
0.000027
+17.39%
198.58K
TOFI/USDT
0.000036
0.00%
197.68K
VVAIFU/USDT
0.005658
-10.98%
177.78K
NEIROETH/USDT
0.07370
-0.51%
267.92K
POSEIDON/USDT
0.000072
-12.19%
198.26K
SKL/USDT
0.02546
-3.81%
238.03K
SKYAI/USDT
0.056681
-8.54%
192.18K
JPROOF/USDT
0.052219
-1.09%
196.81K
VINU/USDT
0.000000014696
-3.25%
386.40K
ENS/USDT
23.06
-3.27%
326.46K
FAIR3SOL/USDT
0.001887
+1.45%
160.07K
CHZ/USDT
0.04569
-2.60%
315.44K
GCATS/USDT
0.000162
-8.47%
160.45K
TOMI/USDT
0.002228
+1.41%
296.76K
DEFIANT/USDT
0.000252
+189.65%
184.43K
IO/USDT
1.063
-3.97%
485.04K
AXS/USDT
3.003
-3.99%
356.36K
BASEISFOREVERY1/USDT
0.006885
-22.69%
196.28K
GME/USDT
0.002213
-5.70%
191.15K
TIME/USDT
0.000144
-0.68%
169.85K
AQA/USDT
0.0002705
-5.94%
168.49K
GROK/USDT
0.003078
-5.17%
180.39K
FLR/USDT
0.01899
-1.86%
193.20K
MEME/USDT
0.002448
-4.71%
458.92K
MTN/USDT
0.450912
+4.94%
161.17K
PROMPTBIDDER/USDT
0.001994
-31.50%
198.86K
RWAINC/USDT
0.01358
-0.65%
166.77K
NXPC/USDT
1.9833
+7.80%
773.83K
PETUNIA/USDT
0.002046
+38.14%
201.75K
DOOD/USDT
0.004216
-0.61%
310.69K
BANG/USDT
0.0000885
-4.11%
161.50K
GIGANT/USDT
0.000067
0.00%
197.28K
JOCKEY/USDT
0.000402
+21.45%
165.35K
URMOM1/USDT
0.001145
-8.10%
190.84K
FORTH/USDT
2.519
-2.02%
187.08K
LEMON/USDT
0.000572
+11.71%
169.61K
K0/USDT
0.0000483
-22.09%
168.80K
TROLL/USDT
0.018657
+29.04%
345.89K
GUN/USDT
0.05182
-6.86%
467.78K
REMUS/USDT
0.000176
-5.88%
162.96K
AERGO/USDT
0.1348
-3.09%
192.30K
COCOROETH/USDT
0.00005825
+10.38%
213.29K
ALE/USDT
0.5748
-0.27%
207.86K
EPAY/USDT
0.0000542
+7.53%
163.93K
AUCTION/USDT
12.11
-1.54%
236.23K
SUT/USDT
5.369
+2.61%
200.68K
LVVA/USDT
0.003873
-2.56%
182.00K
SAROS/USDT
0.169146
+2.23%
280.15K
GROKCOIN/USDT
0.000235
-0.84%
159.87K
XPR/USDT
0.003561
-1.68%
220.85K
COLLAT/USDT
0.06346
+9.67%
161.24K
ZETA/USDT
0.2693
-1.78%
202.30K
RIZ/USDT
0.0042705
+9.07%
239.43K
SAFE/USDT
0.5514
+3.68%
270.41K
PUMP/USDT
0.07114
-2.96%
208.07K
TST/USDT
0.05993
-1.38%
298.53K
ASSCOIN1/USDT
0.000247
-13.33%
160.86K
SONIC/USDT
0.32627
-3.13%
430.00K
MLN/USDT
9.00
-3.32%
202.94K
SUIAI/USDT
0.02377
-10.23%
169.11K
AVAAI/USDT
0.07598
-0.22%
356.85K
BUCKAZOIDS/USDT
0.003050
+4.13%
199.50K
AIXBT/USDT
0.1923
-6.33%
1.07M
TALK/USDT
0.492
+5.35%
175.35K
CHATTY/USDT
0.000302
+8.24%
160.70K
HAPPY/USDT
0.0031857
-9.48%
236.30K
ACT/USDT
0.0633
-5.09%
486.21K
KILO/USDT
0.03727
-4.33%
199.87K
AIL/USDT
0.001558
+1.96%
162.26K
SCR/USDT
0.360
-3.48%
221.01K
ALT/USDT
0.03503
-3.52%
352.35K
IMT/USDT
0.004698
-6.71%
168.73K
JHH/USDT
0.0000000939
+5.50%
161.87K
MANA/USDT
0.3298
-4.01%
277.32K
CFX/USDT
0.0945
-4.25%
270.16K
XSPA/USDT
0.01851
+2.49%
161.25K
DF/USDT
0.05124
-2.17%
199.36K
LPT/USDT
5.734
-3.74%
256.55K
TIM/USDT
0.00005418
+6.21%
196.39K
ZK/USDT
0.0673
-6.26%
316.33K
BANANA/USDT
23.52
-4.00%
265.01K
DUKO/USDT
0.0002841
-5.95%
172.67K
LAI/USDT
0.0009277
-1.96%
180.79K
TIBBIR/USDT
0.07834
+2.91%
233.11K
ROUTINE/USDT
0.0002619
+75.18%
171.18K
STRK/USDT
0.1693
-4.35%
434.76K
DIGI/USDT
0.0000000544
+1.30%
161.02K
XAI/USDT
0.0849
-5.98%
345.29K
ACS/USDT
0.0015018
-2.46%
282.49K
ORCA/USDT
2.786
-0.57%
284.49K
GIZA/USDT
0.04051
-10.57%
373.48K
TAT/USDT
0.000719
-3.48%
200.11K
DAOLITY/USDT
0.0024417
-3.33%
468.67K
SPICE/USDT
0.00006889
-5.27%
166.60K
AGT/USDT
0.030803
-0.55%
219.77K
NEI/USDT
0.004645
+5.95%
159.84K
BR/USDT
0.05626
-4.23%
198.58K
STARTUP/USDT
0.01328
+30.70%
261.06K
UNICORN/USDT
0.000875
-9.51%
201.89K
VATAN/USDT
0.01897
-39.19%
169.66K
BUBB/USDT
0.001342
-8.45%
203.91K
USD1/USDT
1.0002
+0.02%
494.16K
PITCOIN/USDT
0.000047
-11.32%
197.88K
SWASTICOIN/USDT
0.002315
-4.73%
159.32K
ADX/USDT
0.1118
-0.44%
226.91K
LANDSOL/USDT
0.000154
-16.30%
199.44K
MUTUMBO/USDT
0.000378
+80.86%
182.25K
PELL/USDT
0.003327
-3.03%
230.09K
FAI/USDT
0.02072
-7.54%
182.00K
FAT/USDT
0.007739
+21.89%
159.66K
ICE/USDT
0.006792
-4.49%
847.00K
TTAI/USDT
0.000505
-24.85%
165.02K
LAYER/USDT
1.0470
+7.73%
1.05M
TRC/USDT
0.0017589
+4.59%
333.01K
OIK/USDT
0.0437
+40.06%
192.10K
SBR1/USDT
0.07690
-6.42%
165.91K
BMT/USDT
0.0910
-2.15%
264.04K
LLM/USDT
0.00235
-11.32%
160.49K
AVA/USDT
0.6515
-1.33%
242.43K
PROS/USDT
0.04463
-0.26%
207.50K
MOVE/USDT
0.1909
+1.00%
410.38K
WOLFSOL/USDT
0.000479280
+1.36%
159.86K
DRB/USDT
0.00003536
-7.79%
218.67K
EXPERT/USDT
0.001252
-3.32%
86.01K
COCORO/USDT
0.008323
-8.81%
198.89K
COW/USDT
0.4290
-7.76%
336.31K
HMSTR/USDT
0.002255
-6.27%
249.59K
SBR/USDT
0.000344
-11.34%
160.04K
A47/USDT
0.023452
-5.72%
159.15K
EIGEN/USDT
1.491
-4.60%
618.10K
CAT/USDT
0.000009699
-1.41%
281.56K
ROAM/USDT
0.21166
+4.69%
418.05K
EZ/USDT
0.002119
-1.71%
159.71K
RARE/USDT
0.0648
-4.56%
268.84K
HOT/USDT
0.001194
-2.21%
201.74K
SPEC/USDT
1.327
-4.80%
280.11K
BABYDEER/USDT
0.000138
-5.47%
159.61K
FTT/USDT
1.1944
-4.18%
233.20K
DRIP/USDT
0.000497
-23.30%
159.60K
NEIRO/USDT
0.0016493
-9.09%
297.38K
IOTA/USDT
0.2222
-4.92%
307.45K
STAR10/USDT
0.0002202
-3.37%
198.09K
COTI/USDT
0.07174
-5.13%
237.63K
MEMHASH/USDT
0.0011583
-1.94%
225.31K
FORM1/USDT
0.00007941
+0.23%
168.39K
MEMETOON/USDT
0.000001506
+2.79%
166.75K
DOGEN/USDT
0.000369
-0.53%
160.41K
MAGIC/USDT
0.1731
-4.15%
263.01K
OCB/USDT
0.000007276
+15.34%
168.01K
TRB/USDT
32.34
-3.69%
235.04K
ANGLERFISH/USDT
0.000144
-5.26%
160.22K
BCH/USDT
443.2
+1.90%
577.42K
IMX/USDT
0.685
-2.97%
253.90K
TTG/USDT
0.001067
-10.86%
160.21K
MA/USDT
0.003462
-16.77%
170.28K
MAGA/USDT
0.000012931
-3.83%
182.10K
GROK3/USDT
0.000116
-4.13%
159.58K
WOJAK/USDT
0.0005497
-3.27%
178.67K
BAD/USDT
0.000000010898
-5.44%
182.19K
MAIAR/USDT
0.002354
-12.13%
159.91K
BROCCOLI3/USDT
0.013400
-3.78%
221.36K
MYRO/USDT
0.03313
-5.80%
292.13K
HIBER/USDT
0.000412
+2.74%
159.00K
LUNA/USDT
0.2001
-2.48%
281.67K
RLY/USDT
0.0011393
-7.41%
166.54K
WEPE/USDT
0.00001956
-3.31%
197.48K
AIX9/USDT
0.0007272
-5.37%
194.52K
KNET/USDT
0.012321
-14.69%
200.05K
BNBXBT/USDT
0.0009928
+2.71%
197.86K
TFNY/USDT
0.002159
-7.41%
164.17K
DIN/USDT
0.08854
-0.87%
292.37K
MIRAI/USDT
0.02344
-10.56%
207.40K
MXYZ/USDT
0.000603
-8.21%
160.14K
AVL/USDT
0.2433
-2.40%
278.47K
NOODLE/USDT
0.002064
-12.54%
199.25K
PERRY/USDT
0.0012059
-4.18%
198.20K
GORK1/USDT
0.002651
+40.33%
199.54K
HEI/USDT
0.3504
-2.85%
226.36K
BOOPA/USDT
0.001047
-22.09%
160.31K
G7/USDT
0.005516
-0.23%
170.35K
BOOP/USDT
0.06452
-4.86%
208.03K
HARRYBOLZ/USDT
0.0001595
-9.68%
161.68K
CUCK/USDT
0.003872
+1.97%
183.67K
SWARM/USDT
0.000422
-1.63%
159.99K
PUMPIT/USDT
0.000644
+1.41%
159.86K
SAINT/USDT
0.000399
-8.69%
162.09K
FOUR1/USDT
0.000242
-5.09%
161.38K
LUMO/USDT
0.005033
-22.75%
161.55K
FHE/USDT
0.10320
-3.87%
512.25K
FOUR/USDT
0.0000651
-5.65%
164.08K
BIGBALLS/USDT
0.000276
-4.16%
159.75K
PAXG/USDT
3,356.18
+1.61%
609.66K
DOPE/USDT
0.000000562
-15.23%
159.63K
JAILSTOOL/USDT
0.004646
+0.45%
199.67K
ETF500/USDT
0.00401
-2.19%
159.68K
PVS/USDT
0.015793
-11.37%
159.84K
MAI/USDT
0.002651
-18.17%
166.62K
SYRUP/USDT
0.38734
+3.55%
670.68K
CHEX/USDT
0.1979
-8.67%
305.46K
EPIC/USDT
1.384
-5.52%
204.10K
DOGSHIT2/USDT
0.000220
+0.91%
159.97K
RED/USDT
0.4455
-1.87%
280.43K
AVAXAI/USDT
0.0004883
-1.03%
166.38K
TROY/USDT
0.00016353
-0.99%
171.66K
FLOYDAI/USDT
0.00403
+17.15%
159.67K
KAITO/USDT
1.9667
-7.39%
868.49K
BUTTCOIN/USDT
0.00525
-27.08%
160.10K
SOLVEX/USDT
0.2218
+1.64%
194.94K
CALICOIN/USDT
0.000119
+1.70%
159.80K
PLUME/USDT
0.17174
-5.13%
218.53K
HOOD/USDT
0.0000274
+6.61%
160.67K
TREAT/USDT
0.003023
+6.63%
171.48K
HQ/USDT
0.0022071
+6.81%
164.46K
LINGO/USDT
0.06593
-5.04%
171.79K
MONKY/USDT
0.0000009174
-3.35%
168.08K
PINEYE/USDT
0.00011087
-3.95%
167.48K
ANON/USDT
7.332
-6.57%
174.34K
BERT/USDT
0.03967
-14.37%
188.38K
PEPECOIN/USDT
0.3710
-8.82%
176.01K
XTTA/USDT
0.32966
-1.21%
345.20K
HAT/USDT
0.004089
-4.23%
231.36K
LUCE/USDT
0.00897
-2.81%
211.42K
GIGA/USDT
0.02524
-5.21%
189.81K
STUPID/USDT
0.000989
+7.73%
160.12K
SAFEMOONSOL/USDT
0.000542
+2.26%
160.59K
SLP/USDT
0.001837
-3.00%
225.91K
KEYCAT/USDT
0.005836
-6.32%
202.43K
MBOX/USDT
0.0645
-4.72%
238.78K
NUIT/USDT
0.00294
-9.81%
160.06K
YFI/USDT
5,770.5
-2.26%
171.82K
CLOUDY/USDT
0.001541
-4.16%
158.82K
COAI/USDT
0.000004728
+4.20%
165.51K
C98/USDT
0.0605
-4.87%
255.23K
ROSSFUND/USDT
0.000295
-0.67%
159.93K
BIGTIME/USDT
0.07684
-3.37%
226.52K
MEMDEX/USDT
0.00195
-5.33%
159.40K
AXL/USDT
0.3810
-3.49%
254.37K
BID/USDT
0.04690
-2.21%
200.09K
AINTI/USDT
0.04902
-9.62%
197.76K
BTT/USDT
0.0000007387
-2.35%
248.29K
APU/USDT
0.00025233
-2.26%
191.41K
J/USDT
0.2198
-2.35%
173.37K
DOGEAI/USDT
0.01316
-0.15%
159.36K
ID/USDT
0.2125
-3.71%
293.07K
MKR/USDT
1,676.6
-4.11%
220.22K
STARGATE/USDT
0.0000930
+1.75%
161.25K
TOKEN/USDT
0.02424
-7.62%
267.35K
USA/USDT
0.000001387
+0.58%
160.32K
T3AI/USDT
0.000322
+0.94%
160.06K
TNSR/USDT
0.1637
-3.25%
206.27K
OBT/USDT
0.013073
0.00%
371.14K
WEN/USDT
0.00005869
-0.82%
290.87K
ELONSOL/USDT
0.0008800
+3.20%
197.80K
MANTA/USDT
0.311
-2.81%
291.24K
PYTH/USDT
0.1416
+3.28%
490.35K
VERT/USDT
0.0007278
+5.26%
189.34K
SOLV/USDT
0.04410
-1.89%
469.87K
ZIL/USDT
0.01321
-3.43%
195.06K
NC/USDT
0.04229
-5.85%
264.91K
MATES/USDT
0.000159
-1.24%
178.07K
VELAAI/USDT
0.0792
-27.47%
252.30K
BERRYETH/USDT
0.001608
-13.45%
182.31K
GPS/USDT
0.0251
-3.08%
201.99K
GORILLA/USDT
0.001239
+6.26%
243.74K
WHISP/USDT
0.001779
+3.13%
160.09K
BETTY/USDT
0.000094
-4.08%
198.76K
SORA/USDT
0.0000939
-3.39%
159.28K
DOGECAST/USDT
0.000202
+28.66%
160.44K
SIGN/USDT
0.08421
-4.71%
387.44K
AIOT/USDT
0.33549
-3.05%
199.29K
MOBY/USDT
0.01777
-7.73%
158.93K
MOONKIN/USDT
0.000006638
-23.28%
175.50K
TROG/USDT
0.00000541
-1.09%
159.48K
GRPH/USDT
0.00347
-3.61%
159.10K
SIDELINED/USDT
0.00015467
-11.09%
198.58K
DEGENAI/USDT
0.00439
-2.87%
160.03K
FUR/USDT
0.000091
+16.66%
178.39K
AIOS/USDT
0.00349
-10.96%
160.14K
XTZ/USDT
0.6434
-1.90%
226.92K
BABYSHARK/USDT
0.002244
+0.31%
166.51K
BIOS/USDT
0.000302
+3.42%
159.42K
KERNEL/USDT
0.1735
+2.35%
1.19M
DARK/USDT
0.01376
-13.83%
214.56K
MLG/USDT
0.01683
+1.14%
159.90K
LAVA/USDT
0.07780
+0.55%
307.36K
PEAQ/USDT
0.12513
-4.53%
434.49K
EDGE/USDT
0.11349
-4.94%
167.78K
XTER/USDT
0.2308
-2.57%
290.75K
GHIBLI/USDT
0.003182
-0.90%
199.78K
IQ6900/USDT
0.00334
-5.91%
159.65K
AIMONICA/USDT
0.003914
-15.06%
389.32K
SLING/USDT
0.001365
-0.07%
199.80K
BOBBSC/USDT
0.00000000488
+2.30%
173.24K
TRISIG/USDT
0.00269
-8.50%
159.70K
MUBARAKAH/USDT
0.0009065
+6.43%
198.13K
TAOCAT/USDT
0.003667
+20.03%
171.32K
AICMP/USDT
0.000227
+1.33%
159.69K
TUT/USDT
0.02744
-2.69%
391.67K
OKB/USDT
52.30
-0.89%
162.59K
VANKEDISI/USDT
0.08340
+0.66%
159.45K
KM/USDT
0.000572
+8.53%
159.45K
MLC/USDT
0.4873
-1.79%
182.67K
AVERY/USDT
0.00006374
+7.79%
165.87K
FLOCK/USDT
0.09467
+5.94%
262.08K
AIC/USDT
0.13492
-13.93%
259.19K
ZAILGO/USDT
0.00175
-6.41%
161.02K
BPT/USDT
0.0008148
-4.56%
164.64K
XCN/USDT
0.01937
-3.96%
218.09K
BROCCOLI/USDT
0.03419
-2.92%
200.99K
SEN/USDT
0.0401
-15.40%
164.78K
BUTTHOLE/USDT
0.00789
-3.19%
161.16K
DUO/USDT
0.000230
+2.67%
159.10K
ASSCOIN/USDT
0.001337
+24.83%
159.09K
FARTBOY/USDT
0.0393
+15.24%
161.34K
PEP/USDT
0.000720
-10.11%
159.23K
TEVA/USDT
0.007889
-3.28%
198.13K
NEUR/USDT
0.00231
-4.14%
158.93K
SAN/USDT
0.01231
-22.08%
159.64K
GAME/USDT
0.04019
+0.92%
204.86K
PKIN/USDT
0.00198
+8.79%
222.34K
ALPHASOL/USDT
0.000373
-1.84%
160.27K
BLADE/USDT
0.023010
+1.89%
251.92K
DESCI/USDT
0.0011704
-14.22%
165.34K
SEEK/USDT
0.000249
+14.74%
159.18K
LOU/USDT
0.000825
-29.54%
159.39K
XYRO/USDT
0.0042838
+2.29%
182.42K
RIZO/USDT
0.00001299
-0.15%
159.02K
TRENCHAI/USDT
0.000414
-2.35%
160.25K
BOTIFY/USDT
0.017693
-13.03%
268.00K
OGPU/USDT
0.3130
-10.00%
172.15K
BWT/USDT
0.000173
-3.35%
160.34K
SNAI/USDT
0.02004
-8.15%
159.56K
DUCK/USDT
0.002444
-8.39%
276.61K
YNE/USDT
0.00693
-11.03%
160.20K
EARNM/USDT
0.001693
-1.62%
164.92K
HENAI/USDT
0.0006648
-3.79%
165.89K
FUEL/USDT
0.013906
-6.63%
272.04K
SOLA/USDT
0.000611
+2.86%
161.07K
GLS/USDT
0.0003382
-18.56%
167.11K
PVP/USDT
0.0001643
+22.33%
165.35K
AIPUMP/USDT
0.0012552
+217.21%
197.86K
KIP/USDT
0.001551
-8.22%
177.32K
DMCK/USDT
0.00003731
-11.48%
165.90K
FLORK/USDT
0.002845
-6.53%
160.25K
BEANS/USDT
0.00000019188
-11.34%
165.43K
SHOGGOTH/USDT
0.00726
-12.94%
159.81K
AUTOS/USDT
0.01475
-4.09%
169.07K
DSYNC/USDT
0.1601
-9.03%
200.80K
MEOWCAT/USDT
0.0002838
-2.33%
178.64K
QBX/USDT
0.0017687
+19.32%
173.92K
SPORE/USDT
0.000846
+6.14%
160.90K
VELODROME/USDT
0.0618
-8.30%
285.84K
FROGE/USDT
0.00000000376
+2.45%
161.06K
UFD/USDT
0.04365
-10.38%
159.78K
AIAGENT/USDT
0.001419
-2.07%
165.47K
PEPU/USDT
0.002547
-3.52%
317.39K
APPLE/USDT
0.000356
-2.46%
159.91K
ARC/USDT
0.06524
-6.81%
159.11K
1DOLLAR/USDT
0.0121514
+62.70%
232.30K
MANASOL/USDT
0.000314
+5.36%
160.32K
ME/USDT
1.020
-2.20%
305.03K
THE/USDT
0.3291
-4.69%
417.24K
PEANUT/USDT
0.000329
-2.66%
159.72K
TRUST/USDT
0.000896
+3.22%
159.80K
BIAO/USDT
0.0003116
-6.84%
167.29K
CATS/USDT
0.000009386
-4.36%
187.97K
KOKO/USDT
0.0000005955
-4.12%
165.18K
REALIS/USDT
0.00316
+7.11%
159.17K
AGENT/USDT
0.002340
+5.31%
310.96K
VOID/USDT
0.00026187
-1.18%
165.66K
CATALORIAN/USDT
0.000764
-13.37%
162.51K
GOATS/USDT
0.0001571
-0.56%
166.40K
OMG/USDT
0.2043
-3.03%
247.30K
SLAP/USDT
0.000741
-3.38%
160.60K
BAND/USDT
0.799
-3.61%
194.88K
PAI/USDT
0.10967
-8.02%
175.61K
UBC/USDT
0.00105
-5.40%
159.18K
WIN/USDT
0.00006028
-1.34%
228.45K
FRIC/USDT
0.00261
-14.70%
159.47K
PIKA/USDT
0.0002127
-8.20%
163.66K
CELO/USDT
0.3987
-2.61%
265.13K
STARDOGE/USDT
0.000001755
-0.22%
184.05K
KITEAI/USDT
0.0000002312
+0.47%
166.09K
MUSTARD/USDT
0.000151
+2.72%
159.58K
FWOG/USDT
0.08803
-1.07%
293.26K
MORPHO/USDT
1.5792
-7.43%
312.23K
FIDA/USDT
0.0948
-0.42%
503.20K
QUANT/USDT
0.001114
-6.38%
159.57K
EPX/USDT
0.00001554
-0.70%
167.05K
FLOWER/USDT
0.000351
+2.63%
159.51K
ALICE/USDT
0.5050
-3.60%
232.20K
BAKKT/USDT
0.0001445
+1.11%
161.41K
CHEYENNE/USDT
0.000272
-1.44%
159.75K
DUSK/USDT
0.0893
-6.49%
261.48K
LUNAI/USDT
0.02338
+0.90%
181.82K
SUPER/USDT
0.8493
-2.53%
379.15K
ILV/USDT
14.44
-7.13%
245.79K
LUM/USDT
2.7916
-3.46%
196.92K
HNT/USDT
4.100
-1.10%
287.84K
LESTER/USDT
0.000917
-0.10%
160.15K
SHRUBETH/USDT
0.005609
-9.47%
164.32K
SPELL/USDT
0.0006286
-2.63%
222.83K
CENTS/USDT
0.000317
-7.58%
159.87K
JOE/USDT
0.2082
-3.87%
221.55K
ACH/USDT
0.02559
-1.99%
335.89K
PGC/USDT
0.00012934
-3.11%
162.82K
PATRIOT/USDT
0.001037
-16.10%
182.60K
PIXFI/USDT
0.0007044
-1.67%
175.83K
SHRUB/USDT
0.000195
+3.72%
160.13K
TAI/USDT
0.11476
+1.15%
416.54K
CHR/USDT
0.1057
-5.20%
203.47K
TRUMP47/USDT
0.000121
+1.68%
160.01K
AMP/USDT
0.004723
-1.93%
260.46K
TALENT/USDT
0.007409
-2.69%
166.77K
LINA/USDT
0.00009124
-12.28%
172.22K
RECT/USDT
0.01841
-0.32%
202.86K
RSR/USDT
0.009091
-6.13%
468.89K
WORM/USDT
0.000156
+1.29%
160.63K
BAT/USDT
0.1525
-3.29%
198.77K
MEMESAI/USDT
0.00298
-9.69%
160.06K
CROS/USDT
0.0009421
-7.98%
168.06K
PHA/USDT
0.1454
+3.19%
285.28K
1INCH/USDT
0.2352
-2.80%
239.22K
SLOP/USDT
0.000126
+0.80%
159.77K
BABYBONK/USDT
0.00000000000527
+0.38%
166.43K
MSTR/USDT
0.1883
-1.46%
161.18K
PUFFER/USDT
0.2368
-2.18%
274.38K
TRU/USDT
0.0452
-3.00%
203.46K
SIGMA/USDT
0.01960
-6.17%
159.81K
ZRO/USDT
2.830
-3.34%
386.69K
ATH/USDT
0.05108
+0.27%
303.33K
POCHITA/USDT
0.000352
+12.10%
159.53K
BABYBNB/USDT
0.0010805
-5.02%
166.44K
MUMU/USDT
0.00000570
-10.79%
176.43K
CATCOIN/USDT
0.00000000010881
-2.70%
167.78K
HANA/USDT
0.000013076
-2.46%
162.17K
LADYS/USDT
0.00000005432
-8.73%
273.93K
PESTO/USDT
0.001325
+7.46%
163.06K
MOODENGETH/USDT
0.00004107
-15.65%
252.06K
OPUL/USDT
0.03900
+4.05%
176.79K
NOTAI/USDT
0.00001290
+3.36%
202.01K
PONKE/USDT
0.18504
+2.02%
309.15K
AITECH/USDT
0.06276
-8.32%
183.67K
MINI/USDT
0.00782
-6.79%
160.60K
DOGEGOV/USDT
0.026976
-13.81%
227.22K
SLERF/USDT
0.09339
+2.63%
267.48K
AI/USDT
0.1934
-3.97%
354.94K
BURGER/USDT
0.009974
-2.70%
195.84K
APX/USDT
0.07590
-8.15%
195.36K
SAI/USDT
0.02016
+1.40%
215.32K
AXR/USDT
0.015698
-9.69%
182.97K
GEMS/USDT
0.04893
-4.63%
179.29K
VOXEL/USDT
0.0662
-7.79%
252.99K
YAPPER/USDT
0.001697
-14.59%
198.31K
PORT3/USDT
0.03350
-2.92%
235.88K
SATO/USDT
0.00021
-12.50%
161.05K
GINNAN/USDT
0.00000009245
-7.28%
197.43K
PRAI/USDT
0.07499
-4.88%
308.06K
WAXP/USDT
0.02481
-3.19%
232.44K
XCCOM/USDT
0.000661
+45.27%
197.71K
BAL/USDT
1.1421
-6.04%
233.94K
BSCREENER/USDT
0.000326
-18.29%
200.01K
CATDOG/USDT
0.000002622
-5.37%
166.97K
GLONK/USDT
0.000396
-28.77%
160.74K
BEL/USDT
0.3409
-3.20%
231.16K
HASHAI/USDT
0.0006530
-16.10%
208.56K
FO/USDT
0.6926
-1.29%
310.94K
METIS/USDT
20.89
-5.38%
222.70K
ANKR/USDT
0.01873
-4.04%
272.13K
ARCHAI/USDT
0.0054272
-4.08%
187.35K
FOG/USDT
0.000109
0.00%
197.63K
NFT/USDT
0.0000004344
-3.68%
265.05K
AIOZ/USDT
0.4466
-4.87%
346.12K
ZKJ/USDT
2.0278
-1.18%
203.28K
CB/USDT
0.000048
-11.11%
197.93K
GMX/USDT
15.92
-2.09%
200.24K
OBOL/USDT
0.1528
-3.35%
223.88K
ZRX/USDT
0.2804
-3.47%
215.49K
MOGACC/USDT
0.000036
-10.00%
197.32K
REEF/USDT
0.0003240
-4.31%
171.20K
FROKAI/USDT
0.005286
+3.89%
166.16K
STICKMAN/USDT
0.000186
+22.36%
170.20K
IOTX/USDT
0.02094
-4.12%
248.63K
LLJEFFY/USDT
0.011710
-0.71%
167.93K
MYX/USDT
0.06965
+4.48%
236.19K
UMA/USDT
1.286
-1.75%
186.31K
ALPINE/USDT
0.924
-4.34%
224.82K
BAKE/USDT
0.1378
-3.90%
210.16K
CVX/USDT
3.532
-6.73%
231.21K
PORK/USDT
0.000068
+3.03%
198.41K
DONKEY/USDT
0.001483
+5.10%
183.17K
RATS/USDT
0.00002413
-7.40%
308.35K
DRA/USDT
0.000093
+6.89%
198.87K
RAD/USDT
0.801
-0.24%
205.09K
AGI/USDT
0.06987
-3.77%
298.49K
B2/USDT
0.63618
-2.13%
306.01K
DUPE/USDT
0.012701
-7.98%
225.50K
HAWKTUAH/USDT
0.000162
+4.51%
160.88K
AURAFARM/USDT
0.001899
+6.08%
179.81K
WOLF/USDT
0.00005714
-5.95%
197.26K
LETSBONK/USDT
0.03229
-5.94%
160.59K
PROPC/USDT
0.641
-5.31%
163.76K
BICITY/USDT
0.0006405
-4.30%
220.64K
NOBODY/USDT
0.058620
-1.25%
214.53K
HOPPY/USDT
0.000034575
-1.21%
162.51K
JOS/USDT
0.018048
+31.92%
162.09K
NPC/USDT
0.017535
-2.63%
180.94K
WOJAKSOL/USDT
0.000336
+40.00%
161.05K
RPL/USDT
5.11
-6.58%
189.11K
ZORA/USDT
0.010119
-3.27%
278.15K
ANDY/USDT
0.0003709
+0.78%
166.92K
OPAIUM/USDT
0.001534
-1.91%
197.96K
BENDOG/USDT
0.003051
-5.54%
168.18K
BONGO/USDT
0.013442
-3.61%
160.65K
BOB/USDT
0.000006607
-7.23%
160.96K
HYPER/USDT
0.1704
+2.40%
371.56K
PENDLE/USDT
4.467
-2.53%
494.46K
PUNDIAI/USDT
11.819
-5.87%
170.85K
DRIFT/USDT
0.6585
-2.09%
304.17K
EPT/USDT
0.009687
-4.81%
294.70K
OKINTAMA/USDT
0.000041
+2.50%
198.17K
PSPS/USDT
0.00678
+6.26%
159.62K
DUCKY/USDT
0.000538
+20.62%
163.96K
UBXS/USDT
0.021539
-10.59%
167.41K
MANEKI/USDT
0.001912
-1.79%
196.31K
WIZARD/USDT
0.001329
+26.45%
205.63K
BANK/USDT
0.07400
-12.46%
205.43K
CEEK/USDT
0.01495
-3.23%
168.89K
PRCL/USDT
0.11869
-7.32%
302.37K
GM/USDT
0.030111
-8.08%
430.28K
ZEUS/USDT
0.2197
-4.43%
260.33K
ITALIANROT/USDT
0.010573
+36.88%
161.68K
ORDS/USDT
0.0009658
-0.80%
167.78K
PIXEL/USDT
0.05568
-3.65%
521.37K
PPPP/USDT
0.000994
+415.02%
218.14K
BABY/USDT
0.08397
-8.42%
504.35K
PROMPT/USDT
0.24026
-9.34%
2.24M
CORE/USDT
0.8256
-2.56%
296.38K
TITCOIN/USDT
0.04363
-14.09%
162.72K
D/USDT
0.04317
-4.38%
222.02K
K/USDT
4.759
-10.41%
170.68K
FUN/USDT
0.004300
-7.20%
525.17K
PARTI/USDT
0.2807
-7.05%
352.43K
RFC/USDT
0.014888
+5.32%
202.95K
MAG/USDT
0.00192
-18.29%
162.39K
ESIM/USDT
0.000594
+14.67%
161.85K
BANANAS31/USDT
0.005933
-0.58%
265.97K
FORM/USDT
2.9064
+9.39%
649.32K
KNIGHT/USDT
0.000155
-3.12%
160.27K
SZN/USDT
0.000459
+1.77%
205.03K
DOGINME/USDT
0.0008398
-7.43%
192.46K
DEEPSEEK/USDT
0.0004716
+4.45%
167.88K
ELX/USDT
0.1273
-0.93%
879.30K
WHITE/USDT
0.0005490
+1.29%
254.02K
MNSRY/USDT
0.04298
-2.53%
159.31K
DEFAI/USDT
0.0004161
+5.58%
166.53K
TOLY/USDT
35.51
-0.14%
159.84K
TAPS/USDT
0.00367
0.00%
194.25K
FROC/USDT
0.0000246
-20.90%
197.77K
XOXO/USDT
0.002309
+0.56%
213.40K
BROCCOLI1/USDT
0.000121
0.00%
160.09K
LIBRA/USDT
0.03052
+1.56%
198.27K
SHELL/USDT
0.2274
-8.52%
418.93K
BROWNIE/USDT
0.0003153
-0.97%
199.28K
GMRT/USDT
0.01488
-5.22%
239.84K
CAPTAINBNB/USDT
0.006651
+0.42%
209.13K
DIAM/USDT
0.01383
-1.21%
166.32K
B3/USDT
0.004943
-3.85%
491.01K
ANDYBSC/USDT
0.0000000045
-18.18%
161.80K
CAR/USDT
0.0243
-2.80%
159.85K
CATTON/USDT
0.0000001188
-7.69%
165.86K
SSE/USDT
0.01201
-9.49%
159.59K
SNAKEAI/USDT
0.0002848
-11.38%
327.43K
ELON4AFD/USDT
0.00815
-2.51%
160.32K
LUX/USDT
0.00447
-10.24%
159.20K
MUSKIT/USDT
0.00098
-3.92%
159.81K
JELLYJELLY/USDT
0.030045
-7.88%
219.93K
VVV/USDT
3.856
-2.94%
303.09K
FAFO/USDT
0.000627
-2.79%
159.74K
GFM/USDT
0.00382
-3.77%
160.03K
SOSO/USDT
0.5179
-4.79%
160.57K
ALON/USDT
0.00710
+8.06%
160.00K
TMC/USDT
0.000248
-1.97%
160.05K
ANIME/USDT
0.02778
-8.43%
774.18K
SKY/USDT
0.06985
-4.13%
362.18K
MIDLE/USDT
0.0002534
-1.97%
191.54K
BNBAI/USDT
0.00015778
-8.17%
165.06K
BARRONMEME/USDT
0.000950
+10.72%
158.96K
BARRON/USDT
0.0001161
+2.47%
159.68K
BEENZ/USDT
0.000327
-0.60%
160.32K
FIGHT/USDT
0.000835
-12.19%
472.45K
AGIXT/USDT
0.00408
-1.92%
158.74K
CLAY/USDT
0.0000416
-1.42%
159.23K
MXNA/USDT
0.00612
+0.16%
191.46K
LEGEND/USDT
0.0008213
+17.58%
166.65K
LIY/USDT
0.001909
-3.48%
167.61K
MVRS/USDT
0.000169
0.00%
159.50K
SYNTH/USDT
0.0008342
-6.38%
168.33K
HOLO/USDT
0.0000996
+2.46%
159.97K
SENTAI/USDT
0.001570
-1.13%
159.46K
HINT/USDT
0.009014
+1.66%
231.77K
MOSS/USDT
0.000689
-2.95%
159.79K
TRUMPIUS/USDT
0.00645
-0.76%
159.39K
BUILD/USDT
0.000163
+1.24%
159.70K
AICELL/USDT
0.0015504
-5.96%
165.68K
PUMPAI/USDT
0.0003236
+4.38%
191.50K
RAI/USDT
1.0796
-4.70%
189.42K
INSN/USDT
0.00003102
+5.54%
168.80K
STARS/USDT
0.0000510
-5.20%
160.61K
VON/USDT
0.00004158
-10.13%
225.44K
AKITA/USDT
0.000300
-0.99%
159.39K
SCOUT/USDT
0.000138
+2.22%
159.68K
PIX/USDT
0.0007398
-11.52%
172.00K
ISLAND/USDT
0.02298
+2.54%
168.83K
BITBOARD/USDT
0.001289
-7.92%
172.78K
GAMESTOP/USDT
0.00009820
+6.21%
169.08K
PIN/USDT
0.8159
+6.84%
209.62K
LUIGI/USDT
0.00197
+0.51%
160.22K
GRIFFAIN/USDT
0.10126
-8.26%
252.76K
PRAWN/USDT
0.000206
+3.00%
159.27K
SKI/USDT
0.08249
-6.03%
177.48K
TMAI/USDT
0.0008990
+3.79%
171.72K
BULLY/USDT
0.0019842
-5.58%
169.33K
RIZZMAS/USDT
0.0000052313
+0.89%
166.16K
RSC/USDT
0.5950
-2.57%
168.17K
MICRO/USDT
0.003067
-2.57%
171.14K
ELIZA/USDT
0.0005665
-5.63%
167.32K
OL/USDT
0.06180
+4.95%
259.21K
URO/USDT
0.003119
-3.04%
400.77K
AIFUN/USDT
0.005010
-11.17%
167.39K
SWELL/USDT
0.011067
-7.82%
278.96K
DOGEGOVSOL/USDT
0.1074
-3.33%
160.69K
FRED/USDT
0.008892
+9.57%
183.64K
BAN/USDT
0.06459
-5.22%
281.87K
CHEEMS/USDT
0.0000016608
+0.64%
169.65K
BABYNEIROBNB/USDT
0.000000000002384
-5.91%
160.80K
RETARDIO/USDT
0.0299
+1.01%
160.01K
MARS/USDT
0.00000508
-3.96%
160.26K
DEAI/USDT
0.13380
-3.66%
227.45K
KEY/USDT
0.0005070
-0.41%
167.30K
CRTAI/USDT
0.001566
-0.31%
21.30K
AIS/USDT
0.00002296
-10.45%
165.53K
CTSI/USDT
0.0798
+0.75%
203.04K
DODO/USDT
0.0544
-4.05%
190.27K
SUNCAT/USDT
0.001758
-2.22%
200.39K
SUN/USDT
0.01925
-2.72%
202.11K
SUNDOG/USDT
0.07532
+1.33%
478.49K
REN/USDT
0.012594
-1.38%
175.19K
PERP/USDT
0.2764
-4.68%
267.24K
RDNT/USDT
0.02802
-3.74%
204.59K
TLM/USDT
0.00609
-4.09%
221.09K
WOO/USDT
0.0956
-3.91%
239.89K
TWT/USDT
0.8517
-2.17%
203.52K
WHY/USDT
0.00000003900
-4.43%
170.10K
TRUMPCOIN/USDT
0.0008290
-3.87%
167.91K
API3/USDT
0.872
-2.46%
221.44K
MAVIA/USDT
0.2106
-4.01%
304.93K
CRO/USDT
0.09816
-2.18%
258.42K
UXLINK/USDT
0.4515
-1.84%
229.03K
HOOK/USDT
0.1503
-3.34%
198.66K
FXS/USDT
3.114
-13.18%
367.30K
MOCA/USDT
0.09398
-2.65%
267.99K
BCCOIN/USDT
0.1504
+0.80%
169.82K
AERO/USDT
0.6585
-4.64%
294.19K
LRC/USDT
0.1120
-3.28%
202.14K
ACE/USDT
0.710
-3.79%
257.22K
AUDIO/USDT
0.0766
-2.42%
231.09K
PHB/USDT
0.652
-2.54%
250.50K
MASK/USDT
1.951
+4.66%
401.90K
RAY/USDT
3.392
-0.81%
456.32K
STG/USDT
0.2007
-2.85%
208.10K
DOP/USDT
0.0002837
-5.30%
214.62K
BEAMX/USDT
0.00814
-0.48%
370.02K
CYBER/USDT
1.404
-3.03%
231.75K
BLZ/USDT
0.04221
-2.29%
174.90K
CEL/USDT
0.10337
-1.17%
166.90K
BOND/USDT
0.2650
-7.47%
171.63K
UNFI/USDT
0.2218
-0.62%
196.07K
FLOW/USDT
0.425
-2.52%
213.44K
MNT/USDT
0.7407
-2.43%
246.43K
SNX/USDT
0.818
-3.08%
238.16K
YGG/USDT
0.2193
-4.36%
267.53K
ZIG/USDT
0.09894
-1.27%
257.17K
BOBO/USDT
0.0000004925
-4.73%
169.82K
BILLY/USDT
0.005680
-11.65%
176.71K
DADDY/USDT
0.03461
-5.43%
173.64K
HIGH/USDT
0.653
-5.63%
224.66K
BLUR/USDT
0.1077
-3.75%
266.85K
ANDYETH/USDT
0.00007909
-1.83%
204.32K
BEER/USDT
0.000005195
+3.21%
169.71K
JTO/USDT
2.118
+1.68%
304.61K
MICHI/USDT
0.05981
-4.48%
214.12K
NAKA/USDT
0.4099
-1.41%
301.54K
RACA/USDT
0.00008436
-2.23%
247.62K
OMNI/USDT
2.96
-1.00%
213.50K
FITFI/USDT
0.001730
-2.03%
168.54K
MUBI/USDT
0.005625
+2.17%
181.36K
AEVO/USDT
0.1269
-6.27%
288.90K
0.3291-4.69%
$0.32
24h vysoká
0.3562
24h Nízká
0.3161
24h objem (USDT)
417.28K
Tržní kap. (USDT)
18.14M
Upozornění 2
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
THENA
Inspired by the vote-escrow model from Curve and the anti-dilution mechanism from Olympus, veTHE holders control 100% of Thena’s emissions allocated to gauges and benefit from weekly rebases, reducing dilution from emissions over time. THE Model rewards long-term supporters, and aligns stakeholders interests by incentivizing fee generation.
Relevantní odkazy
Krypto jméno
THE
Hodnocení tržní kapitalizace
NO.1261
Tržní hodnota
18,143,651 USDT
Cirkulující zásobování
55,131,121
Maximální zásoba
255,414,861
Historicky vysoká cena
4.03
2024-11-27
Historicky nízká cena
0.057204
2023-09-02
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
THE
)Množství(USDT
)Cena(USDT)
množství(THE)
Množství(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6796
3,530.590
2,399.389
0.6794
3,346.850
2,273.850
0.6786
2,794.430
1,896.300
0.6784
2,663.410
1,806.857
0.6777
2,555.940
1,732.161
0.6775
3,449.190
2,336.826
0.6773
2,591.510
1,755.230
0.6726
3,711.230
2,496.173
0.6681
2,932.320
1,959.083
0.6587
2,752.450
1,813.039
0.6493
3,497.030
2,270.622
0.6399
3,587.620
2,295.718
0.6305
3,416.900
2,154.355
0.6216
2,341.500
1,455.476
0.6000
295.700
177.42
0.5569
4,773.200
2,658.195
0.5192
4,772.270
2,477.763
0.4814
4,281.390
2,061.061
0.4531
2,931.780
1,328.390
0.4342
1,514.110
657.43
0.4153
1,080.800
448.86
0.4059
1,286.580
522.22
0.3965
971.280
385.11
0.3857
82.990
32.01
0.3671
484.000
177.68
0.3578
61.910
22.15
0.3532
598.860
211.52
0.3485
68.890
24.01
0.3392
475.420
161.26
0.3355
54.580
18.31
0.3353
54.460
18.26
0.3352
74.520
24.98
0.3350
92.370
30.94
0.3348
73.030
24.45
0.3347
144.900
48.50
0.3344
38.930
13.02
0.3342
75.860
25.35
0.3341
58.330
19.49
0.3339
44.310
14.80
0.3335
444.530
148.25
0.3332
49.000
16.33
0.3331
159.490
53.13
0.3329
53.120
17.68
0.3326
74.510
24.78
0.3323
233.340
77.54
0.3320
147.000
48.80
0.3318
78.560
26.07
0.3317
496.000
164.52
0.3316
420.590
139.47
0.3315
798.400
264.67
0.3314
416.550
138.04
0.3313
397.680
131.75
0.3312
219.470
72.69
0.3311
321.130
106.33
0.3310
237.730
78.69
0.3309
149.500
49.47
0.3308
913.180
302.08
0.3307
1,184.870
391.84
0.3306
1,004.760
332.17
0.3305
1,034.030
341.75
0.3304
864.060
285.49
0.3303
982.580
324.55
0.3302
2,184.010
721.16
0.3301
1,242.540
410.16
0.3300
938.820
309.81
0.3299
911.730
300.78
0.3298
271.030
89.39
0.3297
229.220
75.57
0.3296
244.300
80.52
0.3295
251.550
82.89
0.3294
162.710
53.60
0.3293
96.770
31.87
0.3292
263.070
86.60
0.3291
≈$0.320.3290
211.610
69.62
0.3289
147.610
48.55
0.3288
304.380
100.08
0.3287
200.940
66.05
0.3286
196.210
64.47
0.3285
212.340
69.75
0.3284
238.270
78.25
0.3283
210.880
69.23
0.3282
645.690
211.92
0.3281
955.350
313.45
0.3280
838.530
275.04
0.3279
1,786.760
585.88
0.3278
932.420
305.65
0.3277
951.960
311.96
0.3276
394.520
129.24
0.3275
469.690
153.82
0.3274
1,021.820
334.54
0.3273
375.690
122.96
0.3272
144.420
47.25
0.3271
142.040
46.46
0.3270
89.980
29.42
0.3269
368.760
120.55
0.3268
199.230
65.11
0.3267
180.510
58.97
0.3266
272.280
88.93
0.3264
48.600
15.86
0.3263
95.460
31.15
0.3259
111.200
36.24
0.3139
248.100
77.88
0.2978
1,808.870
538.68
0.2833
1,302.140
368.90
0.2701
1,355.660
366.16
0.2581
2,779.190
717.31
0.2471
1,042.580
257.62
0.2370
16,298.420
3,862.726
0.2277
27,480.240
6,257.251
0.2191
5,303.960
1,162.098
0.2112
55,232.270
11,665.055
0.2038
17,206.690
3,506.723
0.2010
5,355.970
1,076.550
0.1976
14,730.580
2,910.763
0.1943
10,793.190
2,097.117
0.1911
6,332.280
1,210.099
0.1880
6,634.450
1,247.277
0.1850
9,174.280
1,697.242
0.1821
8,329.640
1,516.827
0.1793
9,970.140
1,787.646
0.1766
8,336.310
1,472.192
0.1740
10,173.330
1,770.159
0.1714
9,347.880
1,602.227
0.1689
8,489.100
1,433.809
0.1619
11,288.120
1,827.547
0.1617
8,759.520
1,416.414
0.1616
13,815.360
2,232.562
0.1615
12,407.330
2,003.784
0.1614
13,027.090
2,102.572
0.1613
10,039.250
1,619.331
0.1612
11,114.130
1,791.598
0.1611
9,611.820
1,548.464
0.1610
14,193.620
2,285.173
0.1609
14,793.520
2,380.277
0.1608
9,889.430
1,590.220
0.1607
13,339.290
2,143.624
0.1606
14,101.020
2,264.624
0.1605
12,861.430
2,064.260
0.1604
13,211.260
2,119.086
0.1603
13,616.800
2,182.773
0.1602
14,538.800
2,329.116
0.1601
14,818.420
2,372.429
0.1600
9,576.180
1,532.189
0.1599
12,591.820
2,013.432
0.1597
24,115.520
3,851.249
0.1596
9,714.000
1,550.354
0.1595
15,575.750
2,484.332
0.1594
12,788.430
2,038.476
Objednávka knihy
Tržní obchody
množství(THE)
Cena(USDT)
množství(THE)
Čas
0.3291
75.960
15:18:15
0.3292
46.850
15:18:14
0.3290
44.400
15:18:04
0.3290
60.350
15:18:02
0.3286
19.170
15:18:00
0.3286
76.090
15:17:54
0.3285
46.930
15:17:51
0.3284
43.400
15:17:50
0.3284
65.240
15:17:43
0.3282
32.910
15:17:35
0.3281
73.370
15:17:32
0.3281
67.680
15:17:31
0.3282
26.600
15:17:29
0.3284
31.260
15:17:23
0.3285
45.660
15:17:22
0.3285
27.590
15:17:18
0.3287
76.060
15:17:11
0.3287
26.720
15:17:06
0.3285
39.820
15:17:00
0.3286
65.030
15:16:56
0.3288
36.150
15:16:53
0.3288
69.240
15:16:49
0.3290
29.620
15:16:48
0.3290
33.970
15:16:43
0.3288
68.820
15:16:39
0.3288
75.200
15:16:38
0.3287
44.550
15:16:36
0.3286
37.630
15:16:35
0.3284
19.340
15:16:32
0.3284
36.010
15:16:30
0.3285
58.580
15:16:28
0.3284
75.050
15:16:22
0.3282
74.910
15:16:18
0.3282
37.940
15:16:12
0.3284
44.390
15:16:09
0.3281
66.400
15:15:57
0.3281
66.520
15:15:56
0.3285
60.880
15:15:45
0.3285
53.950
15:15:44
0.3286
55.580
15:15:41
0.3286
76.070
15:15:24
0.3286
35.450
15:15:20
0.3287
46.720
15:15:17
0.3286
19.640
15:15:15
0.3285
76.100
15:15:13
0.3286
72.500
15:15:08
0.3285
70.030
15:15:05
0.3285
45.660
15:15:03
0.3286
54.400
15:15:01
0.3284
41.670
15:14:52
0.3283
53.440
15:14:45
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena (USDT)
množství (THE)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 THE
Cena (USDT)
množství (THE)
Celkový (USDT)
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...