USDC/USDT
USD COIN
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
93,788.00
-1.75%
843.94M
ETH/USDT
1,798.51
-1.76%
158.06M
TRX/USDT
0.2493
+0.72%
1.18M
SOL/USDT
143.99
-1.93%
7.19M
XRP/USDT
2.1282
-3.13%
2.56M
TON/USDT
2.974
-3.53%
957.03K
USDC/USDT
1.0000
+0.01%
5.53M
PEPE/USDT
0.00000788
-3.31%
1.35M
BNB/USDT
593.27
+0.68%
1.47M
KEKIUS/USDT
0.02224
0.00%
186.42K
PEPU/USDT
0.00127
+3.25%
284.84K
TRUMP/USDT
11.14
-0.08%
3.38M
ZOO/USDT
0.00000245
0.00%
161.27K
GHIBLICZ/USDT
0.000584
+1.56%
198.62K
NOT/USDT
0.002199
-1.30%
288.13K
PIAI/USDT
0.0000000000059
+3.50%
160.19K
TST/USDT
0.06635
-4.03%
282.70K
VINE/USDT
0.03742
-1.18%
506.77K
DOGS/USDT
0.0001397
-0.14%
271.23K
SUNDOG/USDT
0.04559
-3.14%
541.70K
MELANIA/USDT
0.332
-0.59%
233.97K
PUMP/USDT
0.0755
-1.56%
231.51K
RARE/USDT
0.0593
+0.33%
183.23K
REMUS/USDT
0.000213
-16.47%
198.10K
JAILSTOOL/USDT
0.005594
-3.35%
199.02K
OIK/USDT
0.0290
-6.75%
169.43K
SHRUBETH/USDT
0.004110
-4.88%
161.47K
GHIBLI/USDT
0.00390
-2.50%
260.47K
MEMHASH/USDT
0.000985
+9.44%
219.75K
XLM/USDT
0.2607
-3.51%
335.89K
DOGE/USDT
0.16918
-2.62%
2.27M
GRASS/USDT
1.3772
-6.17%
368.79K
BABYDOGE/USDT
0.000000001206
-1.39%
345.02K
BWT/USDT
0.000114
0.00%
160.26K
HMSTR/USDT
0.002580
-0.88%
197.28K
LTC/USDT
87.43
+0.90%
838.40K
SAI/USDT
0.01310
+0.22%
171.24K
TRC/USDT
0.00157
+1.29%
318.83K
ALPACA/USDT
0.18606
-13.75%
256.13K
SOLA/USDT
0.000705
-21.75%
161.77K
SUI/USDT
3.4169
+4.29%
2.06M
TIM/USDT
0.000084
+104.87%
212.76K
TRUMP47/USDT
0.000115
-4.16%
160.44K
EVERYAI/USDT
0.000000954
-45.82%
233.36K
LAZYCAT/USDT
0.00005911
-17.09%
164.28K
LEVER/USDT
0.000551
-2.13%
223.53K
POL/USDT
0.2248
-3.06%
313.44K
SUIAI/USDT
0.04427
+6.64%
166.19K
AIST/USDT
0.000000002128
+6.40%
150.29K
DEFAI/USDT
0.0003646
-12.67%
270.40K
FLOKI/USDT
0.00007422
-3.10%
478.88K
XYRO/USDT
0.0050698
-0.80%
183.31K
YE/USDT
0.000159
-12.63%
160.00K
4444/USDT
0.000095
+3.26%
199.12K
ALGO/USDT
0.1965
-2.91%
288.50K
HOOD/USDT
0.0000328
+0.61%
161.04K
LLM/USDT
0.00200
-8.25%
164.03K
MAJOR/USDT
0.15735
-2.20%
225.76K
MUBARAK/USDT
0.029349
-0.67%
411.43K
NOTAI/USDT
0.00001383
-2.19%
207.50K
STO/USDT
0.1668
-2.91%
184.13K
CHEYENNE/USDT
0.000179
-3.24%
159.32K
KITEAI/USDT
0.0000002218
+1.55%
163.56K
TALENT/USDT
0.00725
-3.07%
164.30K
YZY1/USDT
0.002539
-9.61%
159.81K
EDGE/USDT
0.05709
-0.38%
170.41K
NEIRO/USDT
0.001179
+3.14%
295.16K
PELL/USDT
0.0040
+2.56%
111.50K
CYBERWISH/USDT
0.000219
-45.65%
212.75K
FAFO/USDT
0.00069
-8.00%
159.71K
GEMS/USDT
0.0294
-3.60%
170.74K
LANDSOL/USDT
0.001076
+58.00%
213.98K
LUCE/USDT
0.00956
-3.33%
231.06K
POCHITA/USDT
0.000272
-1.80%
160.91K
ELONSOL/USDT
0.000820
-0.24%
199.95K
INJ/USDT
9.29
-1.27%
280.09K
TRIT/USDT
0.0002482
+24.97%
161.93K
B3/USDT
0.004898
-4.70%
226.22K
PAWS/USDT
0.00010
+11.11%
174.60K
SOLVEX/USDT
0.1895
-9.76%
192.45K
BCCOIN/USDT
0.13173
+59.55%
192.35K
CAR/USDT
0.0140
-4.10%
160.91K
CRTAI/USDT
0.001845
-1.17%
21.13K
DNA/USDT
0.000000000020919
-8.82%
161.27K
BRETT/USDT
0.05272
-5.11%
504.71K
BUCKAZOIDS/USDT
0.003148
-1.03%
199.25K
MNSRY/USDT
0.05939
-10.93%
161.82K
AVAX/USDT
19.48
-2.64%
544.00K
AVERY/USDT
0.00008
0.00%
132.50K
BABYNEIROBNB/USDT
0.00000000000219
-2.23%
160.95K
GORK/USDT
0.059504
+12.25%
783.60K
MUPPETS/USDT
0.000041
-2.38%
196.13K
DRB/USDT
0.00003682
-15.76%
217.84K
NEAR/USDT
2.316
-1.53%
428.54K
SCOUT/USDT
0.000116
-5.69%
160.26K
ALPHASOL/USDT
0.00044
+4.76%
161.56K
DRAWIFY/USDT
0.000023
-8.00%
190.46K
FORM/USDT
2.3870
+8.70%
367.87K
SHIB/USDT
0.00001256
-2.02%
443.28K
BOOPA/USDT
0.007008
+15.18%
191.28K
JHH/USDT
0.0000000767
+4.07%
161.89K
MUBARAKAH/USDT
0.00080
-4.76%
200.13K
SONIC/USDT
0.28086
+5.26%
551.96K
SSE/USDT
0.00622
-1.26%
160.85K
WIF/USDT
0.538
-3.06%
403.98K
WIZZ/USDT
0.02080
-3.52%
186.18K
AIFUN/USDT
0.006945
+6.82%
170.37K
BABYBNB/USDT
0.0009917
+0.06%
165.30K
ELON/USDT
0.00000012543
-3.00%
299.11K
MOCA/USDT
0.08422
-0.16%
310.29K
ASSCOIN1/USDT
0.000159
+6.00%
161.95K
MEW/USDT
0.002636
-3.12%
327.19K
PEP/USDT
0.000536
+2.29%
160.47K
TROG/USDT
0.00000374
-0.53%
161.13K
BUILD/USDT
0.000143
-4.66%
160.09K
PENG/USDT
0.01700
-3.29%
165.28K
ARB/USDT
0.3097
-1.68%
361.00K
FORM1/USDT
0.0000898
+10.59%
165.39K
BONK/USDT
0.00001662
+2.65%
654.84K
DUO/USDT
0.000158
-4.81%
160.64K
MONKY/USDT
0.000001025
-3.75%
164.74K
PT/USDT
0.000027
-3.57%
197.47K
VVV/USDT
3.866
+0.96%
429.12K
X/USDT
0.00007087
-0.40%
224.29K
CATALORIAN/USDT
0.000664
-14.43%
165.07K
DYDX/USDT
0.5805
-1.37%
264.70K
K/USDT
5.972
+2.91%
165.89K
SEEK/USDT
0.000304
-5.00%
160.63K
COLLAT/USDT
0.01028
-8.21%
161.13K
MEDX/USDT
0.00000000151
-19.25%
129.86K
NORMIES/USDT
0.000055
+7.84%
200.73K
RFC/USDT
0.016512
-9.53%
204.81K
S/USDT
0.5130
-1.61%
925.39K
WLD/USDT
0.907
-3.81%
565.86K
WCT/USDT
0.3846
+2.56%
438.40K
CATDOG/USDT
0.000002435
-4.39%
162.61K
DB/USDT
0.000079
-15.05%
197.94K
GROK3/USDT
0.000139
-9.74%
160.22K
TLM/USDT
0.00481
-6.42%
204.43K
ACT/USDT
0.0513
+2.39%
274.66K
DRA/USDT
0.004079
-27.34%
332.87K
MOVE/USDT
0.1638
-6.18%
464.45K
NEIROETH/USDT
0.05842
-3.97%
205.47K
STAR10/USDT
0.00032
-27.27%
198.07K
BETTY/USDT
0.000671
+66.50%
204.25K
MARS/USDT
0.00000379
+2.15%
161.26K
PIXFI/USDT
0.000583
-2.50%
168.19K
BILLY/USDT
0.002992
+14.63%
172.84K
FUCKCOIN/USDT
0.001449
-34.67%
311.07K
MOODENG/USDT
0.03803
-2.16%
417.31K
CHILLGUY/USDT
0.05010
+14.77%
522.87K
EPAY/USDT
0.000053
0.00%
161.59K
HIBER/USDT
0.000441
+1.61%
161.07K
JELLYJELLY/USDT
0.035686
+2.21%
231.41K
PEIPEI/USDT
0.00000003617
+2.31%
173.86K
PUSS/USDT
0.011966
+0.49%
213.56K
URMOM/USDT
0.001543
-48.30%
348.17K
NUMI/USDT
0.0674
-0.58%
554.05K
OMNI/USDT
2.04
-4.22%
191.73K
PENGU/USDT
0.010854
+0.09%
1.10M
TROLL/USDT
0.028957
-8.79%
367.32K
SWCH/USDT
0.4563
+10.51%
214.02K
TNSR/USDT
0.1286
-7.14%
216.13K
WIZARD/USDT
0.004167
+9.83%
202.87K
HBAR/USDT
0.17290
-2.77%
737.33K
MYRO/USDT
0.02269
-2.15%
326.36K
ADA/USDT
0.6570
-4.82%
1.21M
CHIP/USDT
0.00000000021
+5.00%
172.83K
HOUSE/USDT
0.067745
-21.02%
304.60K
BMT/USDT
0.15665
+7.03%
554.29K
BUBB/USDT
0.001328
-4.59%
200.96K
DOT/USDT
3.900
-1.58%
435.98K
EXPERT/USDT
0.000859
-2.16%
117.53K
MOBY/USDT
0.00869
+20.36%
161.34K
FIL/USDT
2.594
-1.55%
281.10K
AERGO/USDT
0.16700
-6.46%
206.71K
CHEEMS/USDT
0.0000015163
-1.52%
168.43K
CTD/USDT
0.001120
-12.43%
198.53K
CUCK/USDT
0.001517
+0.66%
182.32K
HANA/USDT
0.0000131
-3.67%
162.90K
LINK/USDT
13.64
-3.26%
521.59K
SX/USDT
0.000075
+11.94%
197.41K
ALE/USDT
0.5424
-0.03%
160.70K
PESTO/USDT
0.000371
-0.26%
160.38K
PIXEL/USDT
0.03400
-4.03%
301.55K
SIGN/USDT
0.07884
-4.42%
576.92K
FLOYDAI/USDT
0.00311
-10.37%
160.92K
KERNEL/USDT
0.15725
+1.68%
324.26K
ORDI/USDT
7.29
-2.01%
244.58K
PWEASE/USDT
0.005092
+11.83%
160.62K
DOPE/USDT
0.000000784
-14.59%
162.30K
PEAQ/USDT
0.12174
-2.48%
178.46K
PIPPIN/USDT
0.017965
-0.59%
210.70K
PPPP/USDT
0.000159
+21.37%
198.80K
RED/USDT
0.3751
+2.99%
222.30K
COAI/USDT
0.000003698
-0.59%
163.55K
FREEDOG/USDT
0.000300
-2.91%
169.27K
GRIFFAIN/USDT
0.05905
-1.48%
210.28K
DOGEAI/USDT
0.00850
-7.70%
161.50K
KILO/USDT
0.0461
+0.65%
326.53K
POPE/USDT
0.057998
-21.37%
265.05K
B2/USDT
0.65897
+3.41%
541.83K
PARTI/USDT
0.2509
+25.07%
806.20K
PKIN/USDT
0.00235
-2.89%
759.26K
MAIAR/USDT
0.001440
+39.13%
160.06K
MIDLE/USDT
0.00029
-3.33%
161.74K
REEF/USDT
0.0003138
-4.21%
170.30K
TIA/USDT
2.362
-1.66%
457.03K
GOAT/USDT
0.0703
-1.12%
457.05K
ME/USDT
0.958
+2.67%
264.34K
BAKE/USDT
0.1133
-1.47%
191.15K
TREAT/USDT
0.003162
-8.61%
174.21K
TRUST/USDT
0.000888
-7.50%
159.50K
USUAL/USDT
0.1179
+1.02%
538.07K
AIOS/USDT
0.00281
-4.42%
159.97K
BUTTHOLE/USDT
0.00719
+0.98%
161.97K
PINEYE/USDT
0.0001182
-1.41%
164.82K
DARK/USDT
0.018563
-1.03%
214.64K
SBR1/USDT
0.0875
-4.78%
162.44K
VET/USDT
0.02466
-2.98%
309.15K
ZORA/USDT
0.01214
-3.42%
374.25K
BCH/USDT
351.6
-1.40%
263.23K
NVG8/USDT
0.00655
+5.47%
164.54K
PYTHON/USDT
0.00000000139
-13.66%
169.70K
BARRON/USDT
0.000093
-3.12%
160.60K
COCORO/USDT
0.00515
-7.37%
198.17K
AAVE/USDT
173.93
+0.17%
520.21K
FROGE/USDT
0.00000000230
+21.69%
161.84K
STARS/USDT
0.000049
+11.36%
160.31K
ARKM/USDT
0.512
-3.03%
248.85K
MVG/USDT
0.000599
-48.45%
266.46K
TTG/USDT
0.001034
-16.00%
161.31K
USA/USDT
0.000001090
-4.13%
160.80K
WOJAK/USDT
0.0003264
-0.82%
168.18K
BEER/USDT
0.000004134
-4.87%
164.50K
EPIC/USDT
1.337
+0.67%
193.34K
FHE/USDT
0.0948
-6.41%
225.52K
GOATS/USDT
0.0001877
+0.69%
163.75K
LUMO/USDT
0.006047
+23.58%
167.49K
PVS/USDT
0.007673
+10.65%
160.98K
CAW/USDT
0.000000040253
-4.07%
200.47K
FIGHT/USDT
0.00075
-2.59%
675.40K
FROC/USDT
0.0000076
-1.29%
198.83K
POPCAT/USDT
0.3632
-0.87%
442.43K
SWELL/USDT
0.00864
-1.25%
250.53K
PONKE/USDT
0.0999
-0.49%
253.99K
AIL/USDT
0.0022
-8.33%
142.17K
BUZZ/USDT
0.00664
-0.44%
173.93K
CORE/USDT
0.7363
+9.73%
504.42K
SRC/USDT
0.000022
-12.00%
196.37K
BNBAI/USDT
0.000297
-17.27%
168.30K
CLOUDY/USDT
0.00103
-0.96%
159.65K
COCOROETH/USDT
0.00003719
-7.92%
190.77K
ITALIANROT/USDT
0.007359
+18.33%
161.03K
APT/USDT
5.056
-1.11%
359.26K
BOOP/USDT
0.288299
+27.87%
16.25M
RIZZMAS/USDT
0.0000029858
+2.94%
164.36K
BIGBALLS/USDT
0.00033
-17.50%
161.57K
FET/USDT
0.648
-3.71%
392.17K
SAINT/USDT
0.000455
-3.39%
165.82K
EIGEN/USDT
0.821
-4.31%
256.50K
MEMECOIN/USDT
0.000280
-15.91%
199.00K
PGC/USDT
0.000135
+1.50%
164.10K
PYTH/USDT
0.1350
-1.88%
213.61K
TAPS/USDT
0.0030
-6.25%
155.15K
MUTUMBO/USDT
0.000063
+1.61%
199.11K
NEET/USDT
0.012592
-13.97%
366.49K
WEPE/USDT
0.0000193
-2.52%
196.97K
ZAILGO/USDT
0.00051
+4.08%
159.30K
CITADAIL/USDT
0.00170
+9.67%
160.74K
EPX/USDT
0.00001396
+0.57%
166.21K
GIGA/USDT
0.01683
-3.44%
177.36K
GINNAN/USDT
0.00000007307
-4.75%
198.12K
BABYDEER/USDT
0.000169
+17.36%
160.09K
BUTTCOIN/USDT
0.00403
-21.44%
160.32K
CROS/USDT
0.00106
-1.85%
164.69K
ILV/USDT
13.79
-4.83%
170.69K
PVP/USDT
0.000186
0.00%
163.81K
STARGATE/USDT
0.000073
-5.19%
161.75K
BANG/USDT
0.000092
-5.15%
197.82K
FAT/USDT
0.006448
-8.04%
160.93K
KEY/USDT
0.0004354
-5.32%
167.01K
PAXG/USDT
3,332.5
+2.39%
534.11K
PEOPLE/USDT
0.01348
-2.67%
254.07K
LUIGI/USDT
0.00180
-6.73%
160.70K
ANDYBSC/USDT
0.0000000086
+7.50%
196.80K
HOSICO/USDT
0.028421
+6.62%
163.18K
MOODENGETH/USDT
0.00002403
-3.26%
175.58K
POSEIDON/USDT
0.000079
+27.41%
199.38K
RENDER/USDT
4.269
-1.52%
421.84K
TOFI/USDT
0.000067
+9.83%
198.34K
CATTON/USDT
0.0000001495
-2.28%
164.54K
OKINTAMA/USDT
0.000029
+3.57%
199.80K
TRUMPCOIN/USDT
0.000864
-2.59%
165.37K
BIO/USDT
0.0600
0.00%
315.43K
HAPPY/USDT
0.001005
-2.23%
176.47K
SUPFRIEND/USDT
0.000862
-14.82%
201.54K
BARRONMEME/USDT
0.00065
-2.98%
161.72K
BEANS/USDT
0.000000198
-13.91%
169.27K
DUPE/USDT
0.003907
-7.43%
200.72K
ICE/USDT
0.006803
+0.62%
249.71K
JOE/USDT
0.1784
-1.70%
184.27K
VATAN/USDT
0.03919
-4.18%
164.81K
ANTY/USDT
0.002406
-2.23%
160.03K
GREED3/USDT
0.000380
-14.22%
160.44K
ACH/USDT
0.02486
-1.97%
247.94K
PIN/USDT
0.6900
-1.25%
173.03K
SHIRO/USDT
0.000000013
0.00%
130.43K
TAI/USDT
0.07917
-4.77%
562.36K
TUT/USDT
0.026149
-2.10%
248.66K
BDG/USDT
0.0023984
+0.46%
309.44K
DOP/USDT
0.0002897
+0.24%
213.21K
XPR/USDT
0.003578
+0.25%
220.03K
ZALA/USDT
0.000176
+46.66%
200.69K
AUCTION/USDT
11.26
0.00%
202.41K
CRV/USDT
0.6937
0.00%
478.42K
DUCKY/USDT
0.000733
-2.13%
166.31K
APPLE/USDT
0.00030
-6.25%
161.01K
KOKO/USDT
0.000000453
-8.29%
164.60K
BTT/USDT
0.0000007009
-3.09%
281.20K
LESTER/USDT
0.00077
+18.46%
159.84K
MLC/USDT
0.2824
-2.28%
163.69K
MXYZ/USDT
0.000602
+0.33%
160.52K
APU/USDT
0.0001638
-3.13%
175.06K
GROKCOIN/USDT
0.00043
+13.15%
156.65K
KNIGHT/USDT
0.000127
-3.05%
161.28K
LINGO/USDT
0.0504
-4.90%
166.45K
OZK/USDT
0.00153
+11.67%
234.96K
STUPID/USDT
0.000564
-3.91%
160.46K
WOLF/USDT
0.00005699
-5.61%
183.18K
CFX/USDT
0.0714
-1.38%
206.69K
GRASSITO/USDT
0.0000017450
-28.28%
209.49K
KAITO/USDT
0.8654
+10.04%
499.87K
ROSSFUND/USDT
0.000184
-5.15%
160.01K
CHZ/USDT
0.03877
-1.12%
247.25K
LUX/USDT
0.00586
-5.33%
160.41K
NC/USDT
0.03918
-4.62%
524.01K
CFXSOL/USDT
0.002029
-2.16%
215.54K
MUSKIT/USDT
0.00171
-5.00%
160.73K
PUFFER/USDT
0.1933
-5.79%
430.22K
TOMI/USDT
0.001410
-6.12%
363.41K
HIGH/USDT
0.631
+1.61%
270.70K
KEKELS/USDT
0.000033
+10.00%
199.51K
EPT/USDT
0.01056
+3.63%
1.69M
MAGA/USDT
0.00001161
+6.51%
179.15K
AIAGENT/USDT
0.002002
0.00%
165.34K
WOLFSOL/USDT
0.000384913
-1.88%
161.29K
DIN/USDT
0.0931
+4.37%
291.34K
TURBO/USDT
0.005331
-0.61%
768.90K
BERA/USDT
2.878
-0.06%
517.81K
KM/USDT
0.000404
-3.34%
160.55K
REZ/USDT
0.01225
+0.40%
243.95K
BOTIFY/USDT
0.009925
+10.91%
290.19K
BROCCOLI/USDT
0.03038
-7.29%
194.33K
DUKO/USDT
0.0002556
-1.80%
166.08K
GUN/USDT
0.05059
+2.55%
519.74K
CAPTAINBNB/USDT
0.00513
+3.21%
211.76K
KAWZ/USDT
1.8254
-12.03%
160.57K
VANKEDISI/USDT
0.11834
+9.15%
162.59K
W/USDT
0.0763
-3.53%
208.20K
BNBCARD/USDT
0.001289
-2.93%
210.79K
OCB/USDT
0.000010
+11.11%
103.59K
ONDO/USDT
0.8578
-0.61%
398.75K
ROUTINE/USDT
0.00014
-12.50%
165.43K
GROK/USDT
0.002716
+5.68%
219.44K
SIDELINED/USDT
0.000089
-17.59%
198.85K
CAKE/USDT
1.939
-0.35%
271.43K
TAT/USDT
0.000886
-1.22%
216.05K
EZ/USDT
0.000470
-2.69%
160.96K
ICP/USDT
4.595
-0.71%
280.18K
SHRUB/USDT
0.000163
-2.97%
160.13K
FUR/USDT
0.000077
+4.05%
197.48K
JASMY/USDT
0.01528
-4.32%
248.98K
MLN/USDT
8.29
-1.77%
182.70K
SCC/USDT
0.0000000036
-12.19%
184.27K
WHITE/USDT
0.0004886
-8.87%
275.33K
BANANA/USDT
17.85
-1.86%
188.45K
ELON4AFD/USDT
0.0129
-1.52%
159.89K
GFM/USDT
0.00447
+1.13%
160.37K
OP/USDT
0.658
-2.94%
295.90K
XAI/USDT
0.0525
-0.94%
180.54K
BERT/USDT
0.01517
+7.81%
171.01K
FIDA/USDT
0.0748
-1.18%
201.62K
PEPECOIN/USDT
0.4472
-4.62%
171.52K
CENTS/USDT
0.000279
-11.70%
160.15K
MEMESAI/USDT
0.00187
-10.95%
160.53K
MYSTERY/USDT
0.00000000450
-12.45%
163.90K
NEIROCTO/USDT
0.00020900
-1.27%
501.30K
WORM/USDT
0.000122
-1.61%
160.76K
FARTCOIN/USDT
1.09620
-0.33%
340.28K
KIP/USDT
0.001658
+1.34%
167.75K
SWARMS/USDT
0.02794
-2.44%
197.35K
VOXEL/USDT
0.0895
-3.03%
341.95K
GAMESTOP/USDT
0.0000513
-6.72%
163.66K
SLOP/USDT
0.000112
-2.60%
160.59K
SERAPH/USDT
0.17594
+0.82%
166.63K
SIGMA/USDT
0.01914
-2.04%
169.21K
VGX/USDT
0.004982
-7.32%
325.90K
EOS/USDT
0.7041
+0.35%
496.29K
FISH2/USDT
0.000068
-2.85%
198.85K
JOS/USDT
0.010441
-15.05%
162.15K
OPAIUM/USDT
0.000730
+9.77%
199.70K
SAFEMOONSOL/USDT
0.00052
-5.45%
160.28K
SZN/USDT
0.000443
-4.52%
207.55K
ALICE/USDT
0.404
-4.03%
193.59K
MURAD/USDT
0.0002310
+0.17%
160.15K
BNBXBT/USDT
0.00136
-2.85%
198.65K
DIGI/USDT
0.0000000628
+0.80%
187.51K
SATO/USDT
0.000181
+7.10%
161.17K
SOSO/USDT
0.5152
-1.52%
160.84K
AINTI/USDT
0.03017
-1.08%
197.89K
BROCCOLI1/USDT
0.00013
+18.18%
160.59K
J/USDT
0.2088
+1.06%
164.95K
SLP/USDT
0.001541
-3.92%
214.92K
DEFIANT/USDT
0.000103
-3.73%
197.27K
DOGEGOVSOL/USDT
0.0902
-7.39%
160.63K
DPCORE/USDT
0.001965
+8.56%
201.15K
DUSK/USDT
0.0759
+0.13%
177.78K
ISLAND/USDT
0.02125
+1.82%
175.79K
LIBRA/USDT
0.02198
+4.56%
198.51K
NEI/USDT
0.002540
-3.31%
160.08K
BROWNIE/USDT
0.0002372
+1.80%
198.46K
FIGURE/USDT
0.000250
-22.36%
197.60K
WIN/USDT
0.00005221
-1.30%
205.20K
FULLSEND/USDT
0.00158
-4.81%
160.78K
XOXO/USDT
0.00499
-0.99%
236.46K
SPORE/USDT
0.00119
+0.84%
161.26K
HOT/USDT
0.000952
-2.75%
178.01K
OMG/USDT
0.1933
-2.66%
251.55K
MORPHO/USDT
1.3241
-3.63%
408.94K
TITCOIN/USDT
0.02218
-4.88%
161.79K
MINI/USDT
0.00563
-7.09%
176.08K
TOLY/USDT
19.45
-7.02%
163.64K
TRUMPIUS/USDT
0.0072
-2.70%
160.96K
AICMP/USDT
0.000190
+1.06%
161.19K
SAN/USDT
0.00880
-18.96%
160.11K
SORA/USDT
0.000102
0.00%
160.27K
AVAXAI/USDT
0.000633
-0.31%
162.52K
HENAI/USDT
0.00103
-1.90%
163.86K
NEUR/USDT
0.00230
-2.95%
161.16K
REALIS/USDT
0.00218
-2.67%
159.45K
SKL/USDT
0.02079
-2.02%
198.98K
SWASTICOIN/USDT
0.002407
-12.05%
160.58K
THE/USDT
0.2490
-0.63%
252.68K
PRAWN/USDT
0.000143
-0.69%
159.68K
REACT/USDT
0.05534
-4.79%
230.36K
BIGPUMP/USDT
0.0000003468
+2.27%
163.14K
SLING/USDT
0.00248
-0.40%
209.96K
SYRUP/USDT
0.17302
-2.34%
176.21K
DEEPSEEK/USDT
0.001335
-1.98%
164.67K
VINU/USDT
0.000000012525
-4.49%
558.87K
AIOT/USDT
0.4032
-5.26%
281.83K
FOUR1/USDT
0.000229
-8.03%
164.11K
AGAWA/USDT
0.000072
-8.86%
198.04K
AGENT/USDT
0.003185
-3.22%
355.18K
AIS/USDT
0.000023
-4.16%
153.70K
BAND/USDT
0.746
-2.99%
175.24K
BONE/USDT
0.3027
+0.86%
300.38K
BURGER/USDT
0.0085
0.00%
197.75K
CAT/USDT
0.00000610
-2.08%
251.55K
CATS/USDT
0.000007898
-0.56%
164.53K
CELO/USDT
0.3285
-1.70%
231.85K
CHILLHOUSE/USDT
0.003489
+46.90%
137.55K
CRYPTOAI/USDT
0.000083
-2.35%
196.91K
CTSI/USDT
0.0606
-2.10%
158.02K
DEAI/USDT
0.09457
+13.02%
196.74K
DODO/USDT
0.0443
-0.44%
174.85K
DOGEGOV/USDT
0.010558
-11.73%
198.92K
DONKEY/USDT
0.003550
-56.18%
174.96K
FORTH/USDT
2.740
-3.31%
200.56K
FWOG/USDT
0.04193
-9.61%
209.73K
K0/USDT
0.0001847
-3.45%
185.00K
KABOSUBSC/USDT
0.0388
-4.66%
167.45K
MBOX/USDT
0.0541
+0.93%
184.84K
MFERS/USDT
0.002730
+24.65%
46.68K
OKB/USDT
50.796
-1.28%
162.46K
PIKA/USDT
0.000462
-3.14%
162.74K
PNUT/USDT
0.1603
-1.17%
334.44K
PORK/USDT
0.004632
-28.73%
52.92K
PROMPT/USDT
0.30966
+3.47%
445.98K
SPX/USDT
0.5093
-2.17%
151.71K
SUN/USDT
0.01812
+1.51%
176.53K
SUNCAT/USDT
0.001609
-4.51%
199.39K
TOSHI/USDT
0.00037111
-3.89%
479.60K
USBT/USDT
0.0001332
-6.13%
161.72K
VIRTUAL/USDT
1.7044
+2.01%
898.43K
IOTX/USDT
0.01752
-1.07%
190.64K
HOOK/USDT
0.1242
-2.28%
183.81K
BROCCOLI3/USDT
0.01967
-10.99%
217.93K
CORN/USDT
0.0561
-2.26%
271.83K
MILK/USDT
0.11707
-12.95%
348.94K
RIZO/USDT
0.00000815
-3.09%
160.63K
TTC/USDT
0.0000000326
-2.39%
161.48K
VELODROME/USDT
0.0469
-2.08%
177.12K
LEMON/USDT
0.000607
-27.30%
194.54K
TALK/USDT
0.41749
-11.45%
189.56K
ZEREBRO/USDT
0.04366
+0.29%
537.71K
AIPUMP/USDT
0.001165
+1.21%
165.94K
PERRY/USDT
0.001652
-1.49%
198.83K
RSR/USDT
0.008640
-0.06%
310.47K
SHY/USDT
0.00583
-3.47%
160.32K
SYNTH/USDT
0.000879
+3.16%
166.10K
COTI/USDT
0.07407
+1.17%
294.12K
HEI/USDT
0.3393
+0.41%
204.03K
PEANUT/USDT
0.000251
-0.79%
160.83K
AUDIO/USDT
0.0699
-2.64%
200.83K
BANK/USDT
0.041600
+2.96%
202.53K
COW/USDT
0.2739
-2.59%
182.24K
FLORK/USDT
0.001292
-4.57%
160.69K
AXL/USDT
0.3528
-2.00%
199.72K
BEENZ/USDT
0.000248
-3.87%
160.63K
MANA/USDT
0.2898
-0.44%
205.08K
1DOLLAR/USDT
0.0063719
+2.53%
175.16K
DF/USDT
0.05744
+11.55%
326.95K
PRIME/USDT
2.948
-2.02%
291.33K
DOODI/USDT
0.002215
+2.83%
197.35K
PUMPIT/USDT
0.00356
-0.83%
160.37K
TIBBIR/USDT
0.03506
+2.15%
207.92K
OIIAOIIA/USDT
0.00510
-2.67%
160.92K
ORCA/USDT
2.506
-5.96%
242.94K
TRB/USDT
27.35
-1.37%
207.87K
SATS/USDT
0.00000003941
-1.62%
461.76K
LEXICON/USDT
0.000100
-0.99%
160.86K
TRENCHAI/USDT
0.000399
-9.52%
160.18K
RECT/USDT
0.03603
-16.09%
207.56K
SUSHI/USDT
0.604
-1.14%
191.80K
TEVA/USDT
0.00694
-4.14%
220.12K
UBC/USDT
0.00122
+0.82%
160.30K
BABYBONK/USDT
0.00000000000484
-2.02%
165.49K
MRSOON/USDT
0.00005104
+0.43%
198.78K
TTAI/USDT
0.000323
+1.89%
163.39K
ID/USDT
0.1913
-2.49%
192.94K
NUIT/USDT
0.00197
0.00%
161.20K
PROS/USDT
0.0435
-0.68%
166.93K
TRENCHER/USDT
0.007945
+13.37%
350.51K
BICITY/USDT
0.000687
+0.73%
220.75K
ELX/USDT
0.1031
+0.88%
664.81K
MAI/USDT
0.002058
-4.58%
164.78K
MEMDEX/USDT
0.00223
-0.44%
161.31K
A47/USDT
0.030754
+2.80%
160.83K
ALON/USDT
0.00464
-0.85%
160.28K
BIOS/USDT
0.00037
+2.77%
161.01K
CALICOIN/USDT
0.000128
-7.91%
160.07K
PLUME/USDT
0.17107
-3.84%
190.70K
MLG/USDT
0.00560
-6.97%
160.72K
VERT/USDT
0.00065
+3.17%
189.98K
ZK/USDT
0.0524
+0.76%
227.96K
DUCK/USDT
0.00247
-7.49%
250.21K
SNAKEAI/USDT
0.0001364
-1.79%
164.83K
ATH/USDT
0.02928
-2.26%
312.40K
AVA/USDT
0.5684
-6.62%
307.71K
SHELL/USDT
0.18689
+14.12%
454.18K
ANDY/USDT
0.0003303
-1.07%
163.26K
DMCK/USDT
0.0000444
-9.38%
164.59K
BLUR/USDT
0.0962
-1.23%
188.32K
DOGEN/USDT
0.000336
-3.72%
160.40K
GYAT/USDT
0.00175
-2.77%
161.40K
MIAO/USDT
0.002397
-0.90%
164.22K
AXS/USDT
2.298
-2.12%
221.50K
MVRS/USDT
0.000168
-1.75%
160.58K
LDO/USDT
0.796
-1.97%
261.71K
UFD/USDT
0.02381
+0.93%
159.93K
UNI/USDT
4.973
-1.89%
351.97K
MOG/USDT
0.0000005552
+1.92%
496.16K
REKTCOIN/USDT
0.00000011740
+18.44%
181.13K
AURAFARM/USDT
0.002636
+11.17%
200.86K
BOB/USDT
0.000004968
-3.92%
160.36K
FARTBOY/USDT
0.0248
-11.11%
160.03K
MCP/USDT
0.000035
-16.66%
189.76K
GME/USDT
0.001728
-0.51%
173.51K
ARC/USDT
0.05775
+1.36%
160.95K
D/USDT
0.04283
-2.28%
201.67K
FLOCK/USDT
0.06973
+4.05%
409.20K
MATES/USDT
0.000166
-1.77%
182.74K
RIO/USDT
0.2455
+0.40%
184.40K
XSPA/USDT
0.00734
-2.26%
160.89K
BPT/USDT
0.00093
-44.31%
166.65K
MICHI/USDT
0.02802
-2.09%
173.41K
TMC/USDT
0.00022
-8.33%
160.39K
FRED/USDT
0.002973
-3.94%
165.06K
SENTAI/USDT
0.00046
-11.53%
159.52K
HINT/USDT
0.003730
-6.09%
177.57K
UBXS/USDT
0.0104
-15.44%
164.03K
VRA/USDT
0.002385
+2.01%
448.24K
LUNAI/USDT
0.02311
-1.65%
223.85K
TOKEN/USDT
0.01868
+1.46%
363.20K
ENA/USDT
0.2780
-4.07%
489.50K
FUN/USDT
0.004537
-3.65%
504.16K
BAKKT/USDT
0.0001294
-5.06%
162.21K
FAI/USDT
0.01505
-1.18%
181.51K
MOSS/USDT
0.00048
-9.43%
160.70K
ORDS/USDT
0.000553
0.00%
162.80K
AITECH/USDT
0.04177
+2.12%
175.94K
CHATTY/USDT
0.000215
-4.01%
161.55K
ZETA/USDT
0.2453
-2.07%
205.20K
CGPT/USDT
0.11096
-1.32%
279.80K
GCATS/USDT
0.000150
-16.66%
174.68K
IMT/USDT
0.00336
+15.46%
182.40K
LAI/USDT
0.001416
-2.14%
211.37K
BASEISFOREVERY1/USDT
0.001332
-8.95%
197.28K
MUBI/USDT
0.004114
-4.76%
170.15K
WEN/USDT
0.00003512
-2.36%
339.11K
DRIP/USDT
0.000412
-1.90%
160.74K
VANRY/USDT
0.0276
-3.49%
184.34K
AEVO/USDT
0.0995
-1.97%
171.62K
MAG/USDT
0.00392
-9.67%
160.40K
BOME/USDT
0.001356
-3.21%
262.59K
BR/USDT
0.06797
-6.97%
202.36K
APE/USDT
0.4867
-2.07%
299.02K
ATOM/USDT
4.060
-1.64%
310.93K
NOBODY/USDT
0.003902
-7.24%
196.69K
GALA/USDT
0.01508
-1.24%
298.79K
MSTR/USDT
0.2303
+11.09%
181.97K
SLAP/USDT
0.00051
-1.92%
161.65K
CLAY/USDT
0.000038
-9.52%
162.69K
HQ/USDT
0.00180
-2.17%
162.55K
JUP/USDT
0.4264
-0.18%
269.76K
42069COIN/USDT
0.000063
+65.78%
200.24K
ASSCOIN/USDT
0.000404
+1.00%
161.92K
DIAM/USDT
0.01315
-1.27%
162.68K
PORTAL/USDT
0.0783
-2.00%
190.12K
SNAI/USDT
0.01576
+2.47%
161.37K
WHISP/USDT
0.00075
0.00%
161.46K
ANIME/USDT
0.01779
-3.36%
208.47K
BABY/USDT
0.08471
-4.07%
472.13K
RAI/USDT
0.2782
-9.90%
164.36K
STRK/USDT
0.1294
-2.48%
268.23K
JOCKEY/USDT
0.000379
-19.01%
199.02K
FLOWER/USDT
0.00030
-6.25%
160.99K
RETARDIO/USDT
0.0168
-4.54%
166.95K
BITBOARD/USDT
0.0023611
-45.36%
184.12K
LGCT/USDT
1.9869
+0.04%
211.20K
REN/USDT
0.01062
-0.28%
167.42K
DESCI/USDT
0.001268
-9.36%
163.77K
GRPH/USDT
0.00371
-7.25%
160.24K
PERP/USDT
0.3244
+13.07%
313.86K
BOBBSC/USDT
0.00000000418
-0.94%
173.43K
FUEL/USDT
0.01074
-2.18%
609.80K
RDNT/USDT
0.02240
-2.94%
196.02K
BAN/USDT
0.04396
+0.82%
341.66K
OL/USDT
0.05061
-4.05%
165.73K
YFI/USDT
5,259.4
+0.14%
169.92K
DOLO/USDT
0.04837
-5.30%
213.20K
OGPU/USDT
0.345
-2.81%
166.62K
WOJAKSOL/USDT
0.000520
-43.47%
162.10K
BONGO/USDT
0.009337
-4.38%
161.40K
YNE/USDT
0.00475
+25.00%
160.27K
HYPER/USDT
0.1585
-1.49%
305.67K
OBT/USDT
0.01128
-3.25%
619.79K
SCR/USDT
0.282
-1.05%
183.79K
WAXP/USDT
0.02254
-2.25%
191.75K
ANGLERFISH/USDT
0.000140
-0.70%
160.21K
BAL/USDT
1.023
-4.39%
260.11K
SEN/USDT
0.0496
-5.88%
161.67K
AUTOS/USDT
0.01195
-4.32%
168.39K
STARDOGE/USDT
0.000005944
-8.72%
178.52K
AQA/USDT
0.00032
+6.66%
164.10K
BEL/USDT
0.3469
+3.86%
274.72K
SMB/USDT
0.3488
+4.02%
174.11K
LVVA/USDT
0.003899
-1.56%
212.04K
QUANT/USDT
0.000931
-6.80%
160.54K
WOO/USDT
0.0695
-0.99%
195.48K
TWT/USDT
0.7753
-0.41%
186.78K
BROCCOLI2/USDT
0.0072
-1.36%
212.39K
HAT/USDT
0.00387
-6.52%
164.78K
HARRYBOLZ/USDT
0.0001647
+4.83%
161.72K
ONDOAI/USDT
0.001073
+2.87%
165.09K
SUPER/USDT
0.6613
-3.89%
260.66K
BID/USDT
0.04984
-1.94%
202.27K
METIS/USDT
14.54
-2.28%
181.70K
MANASOL/USDT
0.000283
0.00%
160.52K
WHY/USDT
0.00000004153
-2.42%
168.07K
ANKR/USDT
0.01800
-0.27%
204.53K
PUMPAI/USDT
0.000259
-16.45%
211.48K
GMT/USDT
0.0518
0.00%
232.83K
SWARM/USDT
0.000259
-9.44%
160.15K
TRISIG/USDT
0.00288
-2.04%
159.81K
TAOCAT/USDT
0.004873
+5.43%
167.76K
DSYNC/USDT
0.1255
-5.35%
179.69K
NFT/USDT
0.0000004190
+0.14%
281.79K
DOGINME/USDT
0.0004553
-5.48%
218.62K
MUSTARD/USDT
0.000129
-3.73%
160.42K
AIOZ/USDT
0.3816
-4.26%
425.63K
AGON/USDT
0.008516
-5.09%
199.83K
FTT/USDT
1.0608
+1.23%
264.57K
ANON/USDT
4.68
-1.88%
167.51K
BARSIK/USDT
0.002218
-3.01%
167.27K
DMCP/USDT
0.004370
+6.95%
358.11K
SPICE/USDT
0.000038
0.00%
161.84K
XAUT/USDT
3,326.8
+2.27%
137.54K
BANANAS31/USDT
0.004649
+0.23%
253.32K
HNT/USDT
3.791
+0.42%
270.31K
LETSBONK/USDT
0.03104
-17.29%
161.09K
MA/USDT
0.002314
-0.55%
166.13K
PAIN/USDT
1.419
-3.73%
196.70K
IOTA/USDT
0.1996
-6.85%
274.38K
PUNDIAI/USDT
9.313
-6.08%
163.54K
API3/USDT
0.721
+0.98%
197.55K
JPROOF/USDT
0.091971
-18.82%
198.65K
FAIR3SOL/USDT
0.001561
-1.51%
159.98K
MAVIA/USDT
0.2107
-7.91%
520.82K
VIB/USDT
0.00561
0.00%
0.00
FIVESS/USDT
0.04447
+0.74%
173.39K
GMX/USDT
13.08
-1.72%
172.33K
SBR/USDT
0.000321
-35.67%
161.86K
SAROS/USDT
0.131910
+0.19%
625.77K
SKY/USDT
0.0638
+0.63%
372.20K
ZRX/USDT
0.2480
-2.51%
171.41K
HOLO/USDT
0.00012
0.00%
106.31K
SUT/USDT
5.133
+2.41%
180.62K
AIXBT/USDT
0.18325
+6.42%
1.13M
DHN/USDT
4.727
-1.70%
217.45K
SPELL/USDT
0.0005395
-3.17%
207.82K
CRO/USDT
0.08686
-3.15%
300.29K
PATRIOT/USDT
0.000681
+18.22%
167.55K
FROKAI/USDT
0.0057
0.00%
162.68K
UXLINK/USDT
0.4391
-0.27%
344.74K
C98/USDT
0.0548
-2.14%
159.22K
FXS/USDT
2.163
-2.12%
226.46K
XTER/USDT
0.29690
+0.80%
364.94K
RWA/USDT
0.01438
-3.23%
166.31K
AKITA/USDT
0.00026
0.00%
159.39K
ALCH/USDT
0.18301
+12.15%
506.10K
AIMONICA/USDT
0.00677
+3.99%
159.44K
AIX9/USDT
0.000662
-0.60%
193.56K
MICRO/USDT
0.004218
+9.47%
368.45K
MTN/USDT
0.539386
+7.43%
161.79K
UMA/USDT
1.102
-0.54%
166.85K
AVL/USDT
0.2302
-5.73%
403.79K
CHR/USDT
0.0804
-3.24%
182.33K
PYTHIA/USDT
0.013840
-3.60%
160.38K
ETF500/USDT
0.00512
-0.96%
160.34K
GMRT/USDT
0.01769
-8.05%
210.21K
T3AI/USDT
0.000599
-2.60%
160.37K
BIAOBSC/USDT
0.000315
-15.09%
375.40K
CHEX/USDT
0.1794
-4.16%
294.27K
DOGECAST/USDT
0.00015
-21.05%
128.27K
G7/USDT
0.00612
+6.25%
167.35K
QBX/USDT
0.00117
-7.14%
163.60K
DOGSHIT2/USDT
0.000229
-3.37%
160.85K
BIAO/USDT
0.000262
+4.80%
164.75K
AMP/USDT
0.003992
+0.60%
260.02K
KEYCAT/USDT
0.002767
-4.28%
203.22K
SKI/USDT
0.04779
-8.32%
166.00K
LINA/USDT
0.000111
-5.12%
167.45K
MAXSOL/USDT
0.00433
-5.45%
160.16K
BIGTIME/USDT
0.06814
-5.36%
236.59K
FLR/USDT
0.0191
-8.61%
525.73K
MEMETOON/USDT
0.000001614
-0.24%
164.06K
AERO/USDT
0.6048
-5.67%
497.21K
INSN/USDT
0.00004463
+13.62%
168.44K
AVAAI/USDT
0.08287
-1.28%
486.37K
EGLD/USDT
15.36
-1.85%
197.07K
LOU/USDT
0.00078
-2.50%
160.96K
MAGIC/USDT
0.1660
-3.71%
230.07K
VR/USDT
0.003043
-3.58%
361.86K
LRC/USDT
0.0921
-2.33%
179.16K
PALU/USDT
0.000074
+4.22%
198.53K
ADX/USDT
0.0963
-0.31%
197.58K
SPEC/USDT
1.874
-18.27%
451.16K
ACE/USDT
0.574
-2.38%
198.25K
PHB/USDT
0.535
+0.56%
197.46K
SAFE/USDT
0.4407
-3.01%
217.04K
MASK/USDT
1.112
+1.09%
193.70K
STG/USDT
0.1959
-1.80%
169.27K
ROAM/USDT
0.250242
-7.19%
597.44K
RAY/USDT
2.635
-0.79%
263.65K
AIC/USDT
0.16623
-4.09%
262.58K
BEAMX/USDT
0.00737
-1.60%
252.49K
CYBER/USDT
1.188
-1.41%
185.50K
ALT/USDT
0.02680
-1.86%
240.95K
BAT/USDT
0.1384
-1.21%
179.26K
BLZ/USDT
0.03714
+4.59%
184.43K
CEL/USDT
0.11149
+25.39%
197.02K
BULLY/USDT
0.00158
-5.95%
164.25K
URO/USDT
0.0022
0.00%
367.51K
KMNO/USDT
0.07597
+4.12%
498.05K
XTTA/USDT
0.29895
+0.59%
349.46K
BOND/USDT
0.2521
-2.05%
168.19K
CVX/USDT
2.912
-3.19%
196.10K
LAVA/USDT
0.06066
+1.60%
229.53K
UNFI/USDT
0.2062
+0.48%
170.93K
FLOW/USDT
0.370
-0.26%
177.64K
ZND/USDT
0.1020
-1.06%
207.69K
MEOWCAT/USDT
0.000957
-31.29%
613.54K
PHA/USDT
0.1069
+3.38%
249.22K
LUM/USDT
1.014
+10.21%
195.25K
RATS/USDT
0.00002658
+2.07%
365.82K
ESIM/USDT
0.000426
-10.31%
162.30K
RAD/USDT
0.751
+0.53%
195.04K
1INCH/USDT
0.1900
-2.66%
190.87K
PIX/USDT
0.00119
0.00%
184.96K
MNT/USDT
0.7116
-2.21%
221.64K
VOID/USDT
0.000138
-3.49%
160.37K
AGI/USDT
0.06072
-1.25%
446.52K
GLS/USDT
0.00061
-10.29%
164.86K
ENS/USDT
17.49
-6.52%
289.51K
SIREN/USDT
0.08341
+2.06%
199.86K
TMAI/USDT
0.000807
-2.88%
165.35K
KIT/USDT
0.000851
+1.43%
160.13K
SNX/USDT
0.640
-3.61%
197.33K
VIVI/USDT
0.00673
-0.44%
166.34K
YGG/USDT
0.1808
-2.63%
216.99K
SOLV/USDT
0.03800
-1.40%
349.71K
MKR/USDT
1,523.8
+0.21%
206.26K
MXNA/USDT
0.00522
0.00%
199.72K
LIY/USDT
0.001836
-3.21%
198.83K
HAWKTUAH/USDT
0.000113
-2.58%
162.38K
FOUR/USDT
0.0002618
+0.07%
160.19K
NOM/USDT
0.000373
-33.74%
161.74K
SKYAI/USDT
0.033437
-10.86%
280.25K
DRV/USDT
0.02938
-1.24%
164.48K
TROY/USDT
0.0002220
-7.80%
169.76K
ZIG/USDT
0.07947
-1.45%
173.22K
PROPC/USDT
0.5434
-1.80%
162.39K
XCN/USDT
0.01588
-5.53%
246.07K
BABYSHARK/USDT
0.00175
-1.12%
163.93K
RIZ/USDT
0.0017883
-2.12%
211.43K
GAME/USDT
0.04165
-1.69%
205.66K
TRU/USDT
0.0365
-2.92%
165.88K
VON/USDT
0.000052994
-5.29%
171.45K
ZRO/USDT
2.471
+0.16%
296.38K
IMX/USDT
0.549
-1.96%
218.23K
DNOW/USDT
0.00331
0.00%
239.86K
LPT/USDT
4.703
-0.23%
196.13K
MOONKIN/USDT
0.000005205
-9.20%
178.53K
FRIC/USDT
0.00318
-8.62%
160.67K
HOPPY/USDT
0.000038736
-7.53%
162.95K
ELIZA/USDT
0.00049
-2.00%
167.59K
NPC/USDT
0.014213
-5.84%
174.62K
VVAIFU/USDT
0.003778
-4.90%
169.06K
LYP/USDT
0.03511
-7.04%
163.33K
BOBO/USDT
0.0000003149
-3.64%
165.77K
FARTGIRL/USDT
0.00237
-5.20%
160.34K
RPL/USDT
4.16
+2.97%
176.28K
COOKIE/USDT
0.16119
+0.21%
320.23K
LAYER/USDT
3.0445
-7.69%
1.31M
DADDY/USDT
0.04309
-1.53%
188.53K
IQ6900/USDT
0.00217
-1.80%
159.96K
OM/USDT
0.3790
-4.63%
644.83K
MUMU/USDT
0.00000300
-1.63%
161.68K
IO/USDT
0.706
-2.21%
263.54K
DEGEN/USDT
0.002700
-6.54%
373.61K
ETC/USDT
15.88
-2.15%
259.33K
GM/USDT
0.0592
+24.36%
204.72K
SAND/USDT
0.2717
-2.19%
232.06K
ANDYETH/USDT
0.00007033
-8.63%
190.81K
TIME/USDT
0.000160
-1.23%
198.28K
XTZ/USDT
0.531
-2.38%
212.25K
BENDOG/USDT
0.002308
+0.87%
165.06K
SHOGGOTH/USDT
0.00342
+1.18%
159.82K
AICELL/USDT
0.00144
-4.63%
163.60K
PENDLE/USDT
3.152
-1.50%
337.98K
JTO/USDT
1.578
-2.04%
189.94K
AGIXT/USDT
0.00694
+6.11%
159.88K
DRIFT/USDT
0.6200
+4.90%
473.94K
GPS/USDT
0.0189
-1.56%
205.98K
LEGEND/USDT
0.001298
+0.23%
171.17K
PSPS/USDT
0.00451
-11.74%
160.01K
CATCOIN/USDT
0.0000000000793
-0.75%
164.46K
NAKA/USDT
0.3712
-7.54%
306.56K
MANEKI/USDT
0.001626
-5.18%
173.67K
CEEK/USDT
0.01422
-2.13%
161.27K
RSC/USDT
0.2803
+0.03%
164.18K
LADYS/USDT
0.00000004499
-4.94%
272.49K
RACA/USDT
0.00008259
-1.20%
165.68K
AIDOGE/USDT
0.0000000001511
-5.91%
457.65K
PAI/USDT
0.0820
-5.42%
166.43K
PRCL/USDT
0.1004
-2.61%
505.86K
OPUL/USDT
0.02686
-0.11%
169.13K
FITFI/USDT
0.001712
-1.04%
187.56K
BAD/USDT
0.000000011346
-2.62%
180.19K
ZEUS/USDT
0.2437
-6.30%
333.46K
SLERF/USDT
0.06602
-2.06%
245.38K
MANTA/USDT
0.208
+0.97%
199.49K
ETHFI/USDT
0.511
-1.35%
228.68K
LUNA/USDT
0.1678
-1.11%
192.64K
FAIR3/USDT
0.03035
+9.40%
197.59K
ZIL/USDT
0.01175
-2.48%
179.08K
GRT/USDT
0.0890
-2.09%
211.11K
AI/USDT
0.1423
-5.25%
201.74K
MEME/USDT
0.001835
-5.26%
269.85K
EARNM/USDT
0.00172
-1.14%
164.66K
BLADE/USDT
0.028261
+4.13%
251.05K
DEGENAI/USDT
0.00360
-5.75%
160.61K
1.0000+0.01%
$1.00
24h vysoká
1.0000
24h Nízká
0.9998
24h objem (USDC)
5.53M
24h objem (USDT)
5.53M
Riziko 1
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
USD COIN
USDC (USD Coin) is a type of stablecoin issued by the CENTRE consortium, pegged to the value of the US dollar at a 1:1 ratio. It provides a stable and secure digital asset that allows users to store value in the form of a cryptocurrency without the volatility associated with other cryptocurrencies. USDC operates on blockchain technology, offering fast, secure, and transparent transactions while being backed by physical assets, making it more stable and reliable compared to other cryptocurrencies.
Relevantní odkazy
Krypto jméno
USDC
Hodnocení tržní kapitalizace
NO.7
Tržní hodnota
61,478,927,574 USDT
Cirkulující zásobování
61,478,927,574
Maximální zásoba
61,536,049,481
Emisní cena
0.0026
Historicky vysoká cena
1.17
2019-05-08
Historicky nízká cena
0.877647
2023-03-11
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
USDC
)Množství(USDT
)Cena(USDT)
množství(USDC)
Množství(USDT)
100,000.0000
3.000
300,000.000
49,000.0000
1.000
49,000.000
25,000.0000
1.000
25,000.000
10,000.0000
2.000
20,000.000
5,000.0000
1.000
5,000.000
1,000.0000
1.000
1,000.00
500.0000
1.000
500.00
10.0000
10.000
100.00
5.0000
5.000
25.00
1.4958
3,668.200
5,486.894
1.0382
29.800
30.94
1.0315
155.400
160.30
1.0249
278.700
285.64
1.0183
695.300
708.02
1.0116
61.600
62.31
1.0099
345.000
348.42
1.0097
215.200
217.29
1.0094
347.600
350.87
1.0093
318.100
321.06
1.0092
363.400
366.74
1.0090
352.400
355.57
1.0089
297.200
299.85
1.0088
203.300
205.09
1.0087
317.200
319.96
1.0085
182.700
184.25
1.0084
296.700
299.19
1.0083
282.900
285.25
1.0082
237.000
238.94
1.0080
159.000
160.27
1.0079
253.000
255.00
1.0078
298.000
300.32
1.0077
385.100
388.07
1.0075
282.500
284.62
1.0074
447.000
450.31
1.0073
270.100
272.07
1.0072
442.300
445.48
1.0070
363.600
366.15
1.0069
247.900
249.61
1.0068
293.000
294.99
1.0067
302.000
304.02
1.0066
27,133.500
27,312.581
1.0065
256.500
258.17
1.0064
252.000
253.61
1.0063
233.900
235.37
1.0062
21,735.900
21,870.663
1.0060
20,471.500
20,594.329
1.0059
240.400
241.82
1.0058
17,203.700
17,303.481
1.0057
91.700
92.22
1.0056
23,012.600
23,141.471
1.0055
100.500
101.05
1.0054
18,727.200
18,828.327
1.0053
359.000
360.90
1.0052
16,929.500
17,017.533
1.0050
19,087.100
19,182.535
1.0049
27.400
27.53
1.0048
42,530.900
42,735.048
1.0047
55.000
55.26
1.0046
28,677.800
28,809.718
1.0045
65.500
65.79
1.0044
26,037.100
26,151.663
1.0043
22.300
22.40
1.0042
31,750.800
31,884.153
1.0040
28,355.500
28,468.922
1.0039
10.600
10.64
1.0038
17,800.000
17,867.640
1.0036
18,364.400
18,430.512
1.0034
26,306.500
26,395.942
1.0032
15,193.000
15,241.618
1.0030
17,974.500
18,028.423
1.0028
19,536.500
19,591.202
1.0026
7,103.100
7,121.568
1.0024
2,991.200
2,998.379
1.0022
4,873.300
4,884.021
1.0020
1,901.900
1,905.704
1.0018
7,055.800
7,068.500
1.0017
60.000
60.10
1.0016
3,173.700
3,178.778
1.0014
74,210.000
74,313.894
1.0013
76,364.500
76,463.774
1.0012
90,545.600
90,654.255
1.0011
80,916.500
81,005.508
1.0010
89,432.500
89,521.933
1.0009
72,477.700
72,542.930
1.0008
83,656.800
83,723.725
1.0007
83,813.400
83,872.069
1.0006
85,541.900
85,593.225
1.0005
87,910.800
87,954.755
1.0004
62,325.300
62,350.230
1.0003
41,521.200
41,533.656
1.0002
34,415.000
34,421.883
1.0001
28,961.600
28,964.496
1.0000
8,406.900
8,406.900
1.0000
≈$1.000.9999
11,998.100
11,996.900
0.9998
20,669.900
20,665.766
0.9997
27,857.000
27,848.643
0.9996
51,772.300
51,751.591
0.9995
50,790.600
50,765.205
0.9994
75,291.800
75,246.625
0.9993
71,228.500
71,178.640
0.9992
87,131.100
87,061.395
0.9991
71,892.700
71,827.997
0.9990
71,748.500
71,676.752
0.9989
82,665.000
82,574.069
0.9988
71,851.000
71,764.779
0.9987
81,653.700
81,547.550
0.9986
87,191.300
87,069.232
0.9985
78,886.000
78,767.671
0.9983
2,844.800
2,839.964
0.9981
5,401.000
5,390.738
0.9980
300.000
299.40
0.9979
3,881.200
3,873.049
0.9977
4,897.300
4,886.036
0.9975
10,821.400
10,794.347
0.9973
12,551.400
12,517.511
0.9971
15,835.200
15,789.278
0.9969
20,221.500
20,158.813
0.9967
19,965.600
19,899.714
0.9965
20,983.300
20,909.858
0.9963
24,783.600
24,691.901
0.9961
28,069.700
27,960.228
0.9960
15.400
15.34
0.9959
21,606.700
21,518.113
0.9957
29,838.800
29,710.493
0.9956
17.700
17.62
0.9955
27,194.900
27,072.523
0.9954
40.700
40.51
0.9953
39,375.800
39,190.734
0.9952
17.000
16.92
0.9951
37,003.900
36,822.581
0.9950
65.700
65.37
0.9949
14,632.000
14,557.377
0.9947
21,427.700
21,314.133
0.9946
120.300
119.65
0.9945
14,928.200
14,846.095
0.9944
90.500
89.99
0.9943
24,342.700
24,203.947
0.9941
24,718.400
24,572.561
0.9940
206.300
205.06
0.9939
19,289.900
19,172.232
0.9938
196.500
195.28
0.9937
24,549.900
24,395.236
0.9936
290.900
289.04
0.9935
17,564.000
17,449.834
0.9934
214.500
213.08
0.9933
18,013.900
17,893.207
0.9931
349.600
347.19
0.9930
230.100
228.49
0.9929
429.700
426.65
0.9928
321.500
319.19
0.9927
300.900
298.70
0.9925
410.400
407.32
0.9924
385.000
382.07
0.9923
496.200
492.38
0.9922
446.900
443.41
0.9920
152.200
150.98
0.9919
260.600
258.49
0.9918
256.400
254.30
0.9917
163.800
162.44
0.9916
259.400
257.22
0.9914
248.300
246.16
0.9913
262.000
259.72
0.9912
182.800
181.19
0.9911
195.000
193.26
0.9909
238.900
236.73
0.9908
352.800
349.55
0.9907
276.200
273.63
0.9906
203.600
201.69
0.9905
357.000
353.61
0.9903
268.800
266.19
0.9901
357.600
354.06
0.9884
207.700
205.29
0.9819
182.800
179.49
0.9756
5,862.700
5,719.650
0.7600
26.300
19.99
0.6684
5,190.400
3,469.263
0.5000
10.800
5.40
0.0010
6,001.000
6.00
Objednávka knihy
Tržní obchody
množství(USDC)
Cena(USDT)
množství(USDC)
Čas
1.0000
10.000
13:47:45
1.0000
21.200
13:47:42
1.0000
22.500
13:47:41
0.9999
18.700
13:47:40
1.0000
758.900
13:47:38
0.9999
25.600
13:47:37
1.0000
13.900
13:47:36
1.0000
20.400
13:47:34
0.9999
10.700
13:47:33
0.9999
20.900
13:47:32
1.0000
86.700
13:47:31
1.0000
30.300
13:47:29
0.9999
154.100
13:47:28
0.9999
8.500
13:47:27
0.9999
86.400
13:47:25
1.0000
38.600
13:47:24
0.9999
20.000
13:47:23
0.9999
30.000
13:47:21
0.9999
89.500
13:47:20
0.9999
29.900
13:47:19
0.9999
95.200
13:47:17
0.9999
30.400
13:47:16
0.9999
119.500
13:47:15
1.0000
20.500
13:47:13
0.9999
69.200
13:47:12
0.9999
38.100
13:47:11
1.0000
257.400
13:47:09
1.0000
24.700
13:47:08
0.9999
8.000
13:47:07
0.9999
15.700
13:47:06
0.9999
21.000
13:47:04
1.0000
20.600
13:47:03
1.0000
25.000
13:47:02
1.0000
8.100
13:47:00
1.0000
8.800
13:46:59
0.9999
15.000
13:46:58
0.9999
19.400
13:46:56
0.9999
18.200
13:46:55
0.9999
15.700
13:46:54
1.0000
10.005K
13:46:52
0.9999
47.900
13:46:51
1.0000
35.200
13:46:50
0.9999
19.500
13:46:48
1.0000
31.200
13:46:47
0.9999
9.200
13:46:46
0.9999
9.000
13:46:44
1.0000
11.800
13:46:43
0.9999
16.700
13:46:42
0.9999
24.700
13:46:41
1.0000
50.000
13:46:39
0.9999
22.900
13:46:38
0.9999
12.500
13:46:37
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 USDC
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...