ZRX/USDT
0X PROTOCOL
USDT
Oblíbené
Vše
meme
AI
Meme zóna celebrit
Solana
DeSci
TÓN
Báze
Vrstva 1
TRON
zóny
Spot
Cena
Přeměna
Objem
BTC/USDT
93,931.95
-1.60%
884.76M
ETH/USDT
1,803.93
-1.46%
162.74M
TRX/USDT
0.2499
+0.96%
1.21M
SOL/USDT
144.58
-1.53%
7.35M
XRP/USDT
2.1346
-2.84%
2.62M
TON/USDT
2.984
-3.21%
942.02K
USDC/USDT
1.0000
+0.01%
6.86M
PEPE/USDT
0.00000792
-2.82%
1.38M
BNB/USDT
595.59
+1.08%
1.47M
KEKIUS/USDT
0.02226
+0.08%
186.12K
PEPU/USDT
0.00121
-1.62%
286.47K
TRUMP/USDT
11.32
+1.52%
3.76M
ZOO/USDT
0.00000243
-0.81%
161.27K
GHIBLICZ/USDT
0.000581
+1.04%
198.64K
NOT/USDT
0.002222
-0.26%
290.38K
PIAI/USDT
0.0000000000057
0.00%
160.09K
TST/USDT
0.06705
-3.02%
281.11K
VINE/USDT
0.03724
-1.66%
505.88K
DOGS/USDT
0.0001410
+0.78%
273.66K
SUNDOG/USDT
0.04540
-3.54%
544.60K
MELANIA/USDT
0.333
-0.29%
234.41K
PUMP/USDT
0.0760
-0.91%
233.68K
RARE/USDT
0.0596
+0.84%
184.19K
REMUS/USDT
0.000179
-29.80%
198.08K
JAILSTOOL/USDT
0.005776
-0.20%
199.15K
OIK/USDT
0.0291
-6.43%
169.70K
SHRUBETH/USDT
0.004111
-4.85%
161.62K
GHIBLI/USDT
0.00392
-2.00%
258.40K
MEMHASH/USDT
0.001012
+12.44%
221.08K
XLM/USDT
0.2609
-3.44%
339.90K
DOGE/USDT
0.17028
-1.99%
2.29M
GRASS/USDT
1.3912
-5.21%
366.10K
BABYDOGE/USDT
0.000000001218
-0.40%
345.40K
BWT/USDT
0.000116
+1.75%
160.27K
HMSTR/USDT
0.002587
-0.61%
197.53K
LTC/USDT
87.53
+1.01%
848.31K
SAI/USDT
0.01302
-0.38%
171.08K
TRC/USDT
0.00155
0.00%
324.34K
ALPACA/USDT
0.18949
-12.16%
256.73K
SOLA/USDT
0.000702
-22.08%
161.70K
SUI/USDT
3.4442
+5.12%
2.11M
TIM/USDT
0.000086
+109.75%
212.59K
TRUMP47/USDT
0.000115
-4.16%
160.44K
EVERYAI/USDT
0.000000990
-43.78%
229.51K
LAZYCAT/USDT
0.00005890
-17.39%
164.09K
LEVER/USDT
0.000556
-1.24%
223.36K
POL/USDT
0.2259
-2.58%
317.96K
SUIAI/USDT
0.04355
+4.91%
166.35K
AIST/USDT
0.000000002133
+6.65%
151.90K
DEFAI/USDT
0.0003652
-12.52%
269.17K
FLOKI/USDT
0.00007486
-2.27%
484.35K
XYRO/USDT
0.0051047
-0.12%
183.24K
YE/USDT
0.000158
-13.18%
160.01K
4444/USDT
0.000097
+5.43%
199.31K
ALGO/USDT
0.1972
-2.56%
293.57K
HOOD/USDT
0.0000328
+0.61%
161.02K
LLM/USDT
0.00196
-10.09%
163.95K
MAJOR/USDT
0.15961
-0.80%
227.13K
MUBARAK/USDT
0.029550
0.00%
413.31K
NOTAI/USDT
0.00001311
-7.28%
207.86K
STO/USDT
0.1663
-3.20%
183.86K
CHEYENNE/USDT
0.000182
-1.62%
159.21K
KITEAI/USDT
0.0000002219
+1.60%
163.50K
TALENT/USDT
0.00721
-3.60%
164.44K
YZY1/USDT
0.002555
-9.04%
159.83K
EDGE/USDT
0.05700
-0.54%
171.37K
NEIRO/USDT
0.001180
+3.23%
298.03K
PELL/USDT
0.0040
+2.56%
112.75K
CYBERWISH/USDT
0.000201
-50.12%
212.69K
FAFO/USDT
0.00072
-4.00%
159.73K
GEMS/USDT
0.0293
-3.93%
170.95K
LANDSOL/USDT
0.001094
+60.64%
214.77K
LUCE/USDT
0.00954
-3.53%
230.55K
POCHITA/USDT
0.000272
-1.80%
160.78K
ELONSOL/USDT
0.000824
+0.24%
199.98K
INJ/USDT
9.34
-0.74%
284.37K
TRIT/USDT
0.0002450
+23.36%
161.98K
B3/USDT
0.004926
-4.16%
227.21K
PAWS/USDT
0.00009
0.00%
173.21K
SOLVEX/USDT
0.1963
-6.52%
194.59K
BCCOIN/USDT
0.12186
+47.60%
193.55K
CAR/USDT
0.0141
-3.42%
160.79K
CRTAI/USDT
0.001842
-1.33%
21.10K
DNA/USDT
0.000000000021541
-6.11%
161.15K
BRETT/USDT
0.05341
-3.86%
505.18K
BUCKAZOIDS/USDT
0.003109
-2.26%
199.39K
MNSRY/USDT
0.05935
-10.99%
161.85K
AVAX/USDT
19.52
-2.44%
546.89K
AVERY/USDT
0.00008
0.00%
132.97K
BABYNEIROBNB/USDT
0.00000000000219
-2.23%
160.98K
GORK/USDT
0.057679
+8.81%
792.89K
MUPPETS/USDT
0.000041
-2.38%
196.10K
DRB/USDT
0.00003766
-13.84%
216.25K
NEAR/USDT
2.332
-0.85%
433.27K
SCOUT/USDT
0.000118
-4.06%
160.31K
ALPHASOL/USDT
0.00042
0.00%
161.44K
DRAWIFY/USDT
0.000024
-4.00%
190.51K
FORM/USDT
2.4122
+9.85%
376.07K
SHIB/USDT
0.00001264
-1.40%
449.94K
BOOPA/USDT
0.007175
+17.93%
191.55K
JHH/USDT
0.0000000766
+3.93%
161.92K
MUBARAKAH/USDT
0.00080
-4.76%
200.27K
SONIC/USDT
0.28324
+6.16%
555.76K
SSE/USDT
0.00634
+0.63%
160.96K
WIF/USDT
0.537
-3.24%
407.37K
WIZZ/USDT
0.02095
-2.82%
186.72K
AIFUN/USDT
0.007009
+7.81%
170.36K
BABYBNB/USDT
0.0009929
+0.18%
165.12K
ELON/USDT
0.00000012606
-2.51%
301.19K
MOCA/USDT
0.08515
+0.93%
313.84K
ASSCOIN1/USDT
0.000160
+6.66%
161.98K
MEW/USDT
0.002664
-2.09%
329.64K
PEP/USDT
0.000542
+3.43%
160.35K
TROG/USDT
0.00000373
-0.79%
161.02K
BUILD/USDT
0.000146
-2.66%
160.06K
PENG/USDT
0.01680
-4.43%
165.45K
ARB/USDT
0.3110
-1.26%
364.98K
FORM1/USDT
0.0000907
+11.69%
165.47K
BONK/USDT
0.00001675
+3.45%
663.18K
DUO/USDT
0.000171
+3.01%
160.85K
MONKY/USDT
0.000001026
-3.66%
164.85K
PT/USDT
0.000028
0.00%
195.55K
VVV/USDT
3.849
+0.52%
428.78K
X/USDT
0.00007134
+0.25%
225.00K
CATALORIAN/USDT
0.000666
-14.17%
164.96K
DYDX/USDT
0.5828
-0.98%
267.47K
K/USDT
6.054
+4.32%
166.20K
SEEK/USDT
0.000305
-4.68%
160.64K
COLLAT/USDT
0.01035
-7.58%
160.95K
MEDX/USDT
0.00000000151
-19.25%
132.41K
NORMIES/USDT
0.000054
+5.88%
200.74K
RFC/USDT
0.016423
-10.02%
206.12K
S/USDT
0.5170
-0.84%
925.13K
WLD/USDT
0.912
-3.28%
574.24K
WCT/USDT
0.3887
+3.65%
443.87K
CATDOG/USDT
0.000002438
-4.27%
162.34K
DB/USDT
0.000079
-15.05%
197.83K
GROK3/USDT
0.000140
-9.09%
160.36K
TLM/USDT
0.00486
-5.44%
205.41K
ACT/USDT
0.0514
+2.59%
273.96K
DRA/USDT
0.004141
-26.23%
333.10K
MOVE/USDT
0.1660
-4.92%
463.60K
NEIROETH/USDT
0.05864
-3.61%
205.61K
STAR10/USDT
0.00032
-27.27%
198.04K
BETTY/USDT
0.000460
+14.14%
204.63K
MARS/USDT
0.00000377
+1.61%
161.26K
PIXFI/USDT
0.000577
-3.51%
168.00K
BILLY/USDT
0.003129
+19.88%
173.52K
FUCKCOIN/USDT
0.001328
-40.12%
310.90K
MOODENG/USDT
0.03840
-1.20%
417.29K
CHILLGUY/USDT
0.05100
+16.83%
522.58K
EPAY/USDT
0.000057
+7.54%
161.82K
HIBER/USDT
0.000444
+2.30%
161.12K
JELLYJELLY/USDT
0.035306
+1.12%
230.25K
PEIPEI/USDT
0.00000003669
+3.79%
174.19K
URMOM/USDT
0.001358
-54.50%
351.97K
NUMI/USDT
0.0670
-1.17%
552.19K
OMNI/USDT
2.06
-3.28%
192.03K
PENGU/USDT
0.010821
-0.21%
1.11M
TROLL/USDT
0.027635
-12.95%
372.58K
SWCH/USDT
0.4601
+11.43%
216.34K
TNSR/USDT
0.1287
-7.07%
218.69K
WIZARD/USDT
0.003846
+1.37%
202.71K
HBAR/USDT
0.17362
-2.36%
727.85K
MYRO/USDT
0.02295
-1.03%
327.24K
ADA/USDT
0.6620
-4.09%
1.23M
CHIP/USDT
0.00000000020
0.00%
172.75K
HOUSE/USDT
0.066476
-22.50%
304.71K
BMT/USDT
0.15625
+6.76%
554.00K
BUBB/USDT
0.001337
-3.95%
200.90K
DOT/USDT
3.920
-1.08%
437.34K
EXPERT/USDT
0.000859
-2.16%
116.79K
MOBY/USDT
0.00866
+19.94%
161.24K
FIL/USDT
2.601
-1.29%
285.78K
AERGO/USDT
0.16680
-6.58%
206.40K
CHEEMS/USDT
0.0000015295
-0.66%
168.80K
CTD/USDT
0.001145
-10.47%
198.34K
CUCK/USDT
0.001545
+2.52%
181.04K
HANA/USDT
0.0000132
-2.94%
162.81K
LINK/USDT
13.64
-3.26%
539.42K
SX/USDT
0.000073
+8.95%
197.56K
ALE/USDT
0.5424
-0.03%
160.10K
PESTO/USDT
0.000370
-0.53%
160.38K
PIXEL/USDT
0.03426
-3.30%
303.49K
SIGN/USDT
0.07907
-4.14%
578.91K
FLOYDAI/USDT
0.00310
-10.66%
160.99K
KERNEL/USDT
0.15725
+1.68%
304.15K
ORDI/USDT
7.31
-1.74%
245.74K
PWEASE/USDT
0.005021
+10.27%
160.53K
DOPE/USDT
0.000000782
-14.81%
162.26K
PEAQ/USDT
0.12074
-3.28%
179.12K
PIPPIN/USDT
0.017829
-1.34%
209.81K
PPPP/USDT
0.000159
+21.37%
198.85K
RED/USDT
0.3805
+4.47%
222.43K
COAI/USDT
0.000003699
-0.56%
163.31K
FREEDOG/USDT
0.000302
-2.26%
168.25K
GRIFFAIN/USDT
0.05973
-0.35%
207.20K
DOGEAI/USDT
0.00865
-6.08%
161.25K
KILO/USDT
0.0459
+0.21%
320.64K
POPE/USDT
0.057267
-22.36%
267.08K
B2/USDT
0.65351
+2.56%
545.89K
PARTI/USDT
0.2966
+47.85%
961.27K
PKIN/USDT
0.00241
-0.41%
746.06K
MAIAR/USDT
0.001340
+29.46%
159.99K
MIDLE/USDT
0.00028
-6.66%
161.68K
REEF/USDT
0.0003154
-3.72%
169.94K
TIA/USDT
2.383
-0.79%
458.25K
GOAT/USDT
0.0707
-0.56%
457.90K
ME/USDT
0.970
+3.96%
269.49K
BAKE/USDT
0.1138
-1.04%
191.31K
TREAT/USDT
0.003204
-7.39%
174.24K
TRUST/USDT
0.000892
-7.08%
159.51K
USUAL/USDT
0.1190
+1.97%
543.46K
AIOS/USDT
0.00285
-3.06%
159.94K
BUTTHOLE/USDT
0.00722
+1.40%
162.07K
PINEYE/USDT
0.0001177
-1.83%
164.84K
DARK/USDT
0.018381
-2.00%
214.55K
SBR1/USDT
0.0914
-0.54%
162.50K
VET/USDT
0.02484
-2.28%
312.98K
ZORA/USDT
0.01202
-4.37%
372.52K
BCH/USDT
352.7
-1.09%
262.10K
NVG8/USDT
0.00656
+5.63%
164.52K
PYTHON/USDT
0.00000000136
-15.52%
169.47K
BARRON/USDT
0.000093
-3.12%
160.76K
COCORO/USDT
0.00520
-6.47%
198.23K
AAVE/USDT
176.26
+1.51%
524.98K
FROGE/USDT
0.00000000227
+20.10%
161.86K
STARS/USDT
0.000049
+11.36%
160.20K
ARKM/USDT
0.516
-2.27%
251.07K
MVG/USDT
0.000580
-50.08%
265.51K
TTG/USDT
0.001018
-17.30%
161.15K
USA/USDT
0.000001101
-3.16%
160.91K
WOJAK/USDT
0.0003288
-0.09%
168.10K
BEER/USDT
0.000004124
-5.10%
164.67K
EPIC/USDT
1.344
+1.20%
193.13K
FHE/USDT
0.0958
-5.42%
226.21K
GOATS/USDT
0.0001875
+0.59%
163.75K
LUMO/USDT
0.006729
+37.52%
167.70K
PVS/USDT
0.007721
+11.34%
160.90K
CAW/USDT
0.000000040387
-3.75%
200.36K
FIGHT/USDT
0.00088
+14.28%
887.95K
FROC/USDT
0.0000076
-1.29%
198.94K
POPCAT/USDT
0.3710
+1.25%
445.64K
SWELL/USDT
0.00870
-0.57%
242.58K
PONKE/USDT
0.1006
+0.19%
260.10K
AIL/USDT
0.0022
-8.33%
140.13K
BUZZ/USDT
0.00662
-0.74%
173.56K
CORE/USDT
0.7386
+10.07%
506.59K
SRC/USDT
0.000022
-12.00%
196.31K
BNBAI/USDT
0.000302
-15.87%
168.03K
CLOUDY/USDT
0.00110
+5.76%
159.73K
COCOROETH/USDT
0.00003725
-7.77%
190.13K
ITALIANROT/USDT
0.007763
+24.82%
161.11K
APT/USDT
5.078
-0.68%
368.64K
BOOP/USDT
0.275269
+22.09%
16.88M
RIZZMAS/USDT
0.0000029716
+2.45%
164.34K
BIGBALLS/USDT
0.00034
-15.00%
161.55K
FET/USDT
0.653
-2.97%
397.49K
SAINT/USDT
0.000452
-4.03%
165.32K
EIGEN/USDT
0.825
-3.84%
258.85K
MEMECOIN/USDT
0.000277
-16.81%
199.06K
PGC/USDT
0.000134
+0.75%
164.10K
PYTH/USDT
0.1366
-0.72%
214.80K
TAPS/USDT
0.0031
-3.12%
155.16K
MUTUMBO/USDT
0.000062
0.00%
199.03K
NEET/USDT
0.012389
-15.36%
366.78K
WEPE/USDT
0.0000193
-2.52%
196.90K
ZAILGO/USDT
0.00048
-2.04%
159.37K
CITADAIL/USDT
0.00174
+12.25%
160.70K
EPX/USDT
0.00001404
+1.15%
166.15K
GIGA/USDT
0.01691
-2.98%
177.76K
GINNAN/USDT
0.00000007306
-4.77%
198.22K
BABYDEER/USDT
0.000170
+18.05%
160.02K
BUTTCOIN/USDT
0.00437
-14.81%
160.34K
CROS/USDT
0.00106
-1.85%
164.45K
ILV/USDT
13.84
-4.48%
171.73K
PVP/USDT
0.000186
0.00%
163.65K
STARGATE/USDT
0.000073
-5.19%
161.79K
BANG/USDT
0.000090
-7.21%
197.95K
FAT/USDT
0.006470
-7.72%
161.05K
KEY/USDT
0.0004377
-4.82%
167.66K
PAXG/USDT
3,331.5
+2.36%
546.99K
PEOPLE/USDT
0.01358
-1.94%
258.11K
LUIGI/USDT
0.00180
-6.73%
160.49K
ANDYBSC/USDT
0.0000000086
+7.50%
196.82K
HOSICO/USDT
0.030546
+14.59%
163.24K
MOODENGETH/USDT
0.00002492
+0.32%
176.43K
POSEIDON/USDT
0.000078
+25.80%
199.32K
RENDER/USDT
4.317
-0.41%
422.19K
TOFI/USDT
0.000069
+13.11%
198.35K
CATTON/USDT
0.0000001498
-2.09%
164.39K
OKINTAMA/USDT
0.000031
+10.71%
199.57K
TRUMPCOIN/USDT
0.000864
-2.59%
165.33K
BIO/USDT
0.0607
+1.16%
316.22K
HAPPY/USDT
0.000996
-3.11%
176.32K
SUPFRIEND/USDT
0.000865
-14.52%
201.38K
BARRONMEME/USDT
0.00065
-2.98%
161.78K
BEANS/USDT
0.000000201
-12.60%
169.17K
DUPE/USDT
0.003923
-7.05%
200.50K
ICE/USDT
0.006864
+1.52%
248.87K
JOE/USDT
0.1795
-1.10%
184.06K
VATAN/USDT
0.03914
-4.30%
164.87K
ANTY/USDT
0.002417
-1.78%
159.93K
GREED3/USDT
0.000384
-13.31%
160.43K
ACH/USDT
0.02495
-1.61%
249.03K
PIN/USDT
0.6825
-2.33%
172.01K
SHIRO/USDT
0.000000013
0.00%
130.50K
TAI/USDT
0.07995
-3.83%
560.46K
TUT/USDT
0.026307
-1.51%
249.45K
BDG/USDT
0.0024049
+0.74%
309.28K
DOP/USDT
0.0002863
-0.93%
212.75K
XPR/USDT
0.003572
+0.08%
221.42K
ZALA/USDT
0.000185
+54.16%
199.14K
AUCTION/USDT
11.33
+0.62%
202.96K
CRV/USDT
0.6950
+0.18%
488.87K
DUCKY/USDT
0.000739
-1.33%
166.20K
APPLE/USDT
0.00028
-12.50%
161.12K
KOKO/USDT
0.000000456
-7.69%
164.56K
BTT/USDT
0.0000006990
-3.35%
278.79K
LESTER/USDT
0.00078
+20.00%
159.82K
MLC/USDT
0.2825
-2.24%
163.70K
MXYZ/USDT
0.000597
-0.50%
160.39K
APU/USDT
0.0001624
-3.96%
175.19K
GROKCOIN/USDT
0.00040
+5.26%
156.59K
KNIGHT/USDT
0.000128
-2.29%
161.21K
LINGO/USDT
0.0503
-5.09%
166.64K
OZK/USDT
0.00142
+3.64%
234.98K
STUPID/USDT
0.000567
-3.40%
160.54K
WOLF/USDT
0.00005632
-6.72%
184.29K
CFX/USDT
0.0721
-0.41%
208.33K
GRASSITO/USDT
0.0000016954
-30.32%
209.22K
KAITO/USDT
0.8727
+10.97%
524.95K
ROSSFUND/USDT
0.000186
-4.12%
160.02K
CHZ/USDT
0.03895
-0.66%
248.35K
LUX/USDT
0.00588
-5.00%
160.59K
NC/USDT
0.03925
-4.45%
525.36K
CFXSOL/USDT
0.001986
-4.24%
214.04K
MUSKIT/USDT
0.00172
-4.44%
160.79K
PUFFER/USDT
0.1986
-3.21%
428.79K
TOMI/USDT
0.001411
-6.05%
362.41K
HIGH/USDT
0.633
+1.93%
272.93K
KEKELS/USDT
0.000034
+13.33%
199.39K
EPT/USDT
0.01063
+4.31%
1.67M
MAGA/USDT
0.00001155
+5.96%
178.83K
AIAGENT/USDT
0.001992
-0.49%
165.14K
WOLFSOL/USDT
0.000385600
-1.71%
161.18K
DIN/USDT
0.0924
+3.58%
291.53K
TURBO/USDT
0.005266
-1.82%
759.33K
BERA/USDT
2.894
+0.48%
504.05K
KM/USDT
0.000405
-3.11%
160.57K
REZ/USDT
0.01240
+1.63%
242.45K
BOTIFY/USDT
0.009903
+10.67%
289.79K
BROCCOLI/USDT
0.03074
-6.19%
194.35K
DUKO/USDT
0.0002551
-1.99%
166.02K
GUN/USDT
0.05048
+2.33%
524.59K
CAPTAINBNB/USDT
0.00510
+2.61%
212.56K
KAWZ/USDT
1.8112
-12.71%
160.58K
VANKEDISI/USDT
0.11974
+10.45%
162.38K
W/USDT
0.0771
-2.52%
210.21K
BNBCARD/USDT
0.001270
-4.36%
210.56K
OCB/USDT
0.000010
+11.11%
100.90K
ONDO/USDT
0.8701
+0.81%
405.86K
ROUTINE/USDT
0.00014
-12.50%
165.22K
GROK/USDT
0.002707
+5.33%
219.70K
SIDELINED/USDT
0.000091
-15.74%
198.64K
CAKE/USDT
1.952
+0.30%
278.03K
TAT/USDT
0.000875
-2.45%
216.19K
EZ/USDT
0.000462
-4.34%
161.02K
ICP/USDT
4.605
-0.49%
286.40K
SHRUB/USDT
0.000163
-2.97%
160.03K
FUR/USDT
0.000077
+4.05%
197.49K
JASMY/USDT
0.01538
-3.69%
249.12K
MLN/USDT
8.33
-1.30%
181.74K
SCC/USDT
0.0000000036
-12.19%
184.15K
WHITE/USDT
0.0004939
-7.88%
274.21K
BANANA/USDT
18.00
-1.04%
188.75K
ELON4AFD/USDT
0.0131
0.00%
159.97K
GFM/USDT
0.00433
-2.03%
160.40K
OP/USDT
0.663
-2.21%
298.70K
XAI/USDT
0.0528
-0.37%
182.02K
BERT/USDT
0.01444
+2.62%
171.19K
FIDA/USDT
0.0754
-0.39%
201.55K
PEPECOIN/USDT
0.4451
-5.07%
171.47K
CENTS/USDT
0.000278
-12.02%
160.08K
MEMESAI/USDT
0.00188
-10.47%
160.51K
MYSTERY/USDT
0.00000000446
-13.22%
163.90K
NEIROCTO/USDT
0.00021011
-0.74%
503.23K
WORM/USDT
0.000121
-2.41%
160.62K
FARTCOIN/USDT
1.10271
+0.25%
341.38K
KIP/USDT
0.001654
+1.10%
167.70K
SWARMS/USDT
0.02840
-0.83%
197.83K
VOXEL/USDT
0.0914
-0.97%
338.95K
GAMESTOP/USDT
0.0000515
-6.36%
163.13K
SLOP/USDT
0.000113
-1.73%
160.53K
SERAPH/USDT
0.17434
-0.09%
166.92K
SIGMA/USDT
0.01881
-3.73%
169.23K
VGX/USDT
0.004965
-7.64%
327.34K
EOS/USDT
0.7026
+0.14%
502.83K
FISH2/USDT
0.000069
-1.42%
198.52K
JOS/USDT
0.010464
-14.86%
162.45K
OPAIUM/USDT
0.000767
+15.33%
199.71K
SAFEMOONSOL/USDT
0.00050
-9.09%
160.32K
SZN/USDT
0.000442
-4.74%
207.42K
ALICE/USDT
0.405
-3.80%
200.02K
MURAD/USDT
0.0002317
+0.47%
160.00K
BNBXBT/USDT
0.00133
-5.00%
198.96K
DIGI/USDT
0.0000000626
+0.48%
190.25K
SATO/USDT
0.000181
+7.10%
161.10K
SOSO/USDT
0.5181
-0.97%
160.95K
AINTI/USDT
0.03018
-1.04%
198.30K
BROCCOLI1/USDT
0.00013
+18.18%
160.50K
J/USDT
0.2098
+1.54%
167.53K
SLP/USDT
0.001553
-3.17%
215.69K
DEFIANT/USDT
0.000102
-4.67%
196.87K
DOGEGOVSOL/USDT
0.0905
-7.08%
160.57K
DPCORE/USDT
0.001878
+3.75%
200.94K
DUSK/USDT
0.0763
+0.65%
177.50K
ISLAND/USDT
0.02121
+1.62%
176.19K
LIBRA/USDT
0.02198
+4.56%
198.57K
NEI/USDT
0.002542
-3.23%
160.20K
BROWNIE/USDT
0.0002372
+1.80%
198.51K
FIGURE/USDT
0.000247
-23.29%
197.84K
WIN/USDT
0.00005237
-1.00%
205.02K
XOXO/USDT
0.00498
-1.19%
236.68K
SPORE/USDT
0.00119
+0.84%
161.28K
HOT/USDT
0.000952
-2.75%
179.10K
OMG/USDT
0.1932
-2.71%
253.46K
MORPHO/USDT
1.3323
-3.03%
410.62K
TITCOIN/USDT
0.02202
-5.57%
161.95K
MINI/USDT
0.00585
-3.46%
175.73K
TOLY/USDT
19.45
-7.02%
163.95K
TRUMPIUS/USDT
0.0071
-4.05%
161.12K
AICMP/USDT
0.000189
+0.53%
161.08K
SAN/USDT
0.00877
-19.24%
160.19K
SORA/USDT
0.000100
-1.96%
160.18K
AVAXAI/USDT
0.000628
-1.10%
162.48K
HENAI/USDT
0.00104
-0.95%
164.12K
NEUR/USDT
0.00233
-1.68%
161.08K
REALIS/USDT
0.00216
-3.57%
159.40K
SKL/USDT
0.02091
-1.46%
199.12K
SWASTICOIN/USDT
0.002418
-11.65%
160.55K
THE/USDT
0.2514
+0.31%
253.97K
PRAWN/USDT
0.000144
0.00%
159.73K
REACT/USDT
0.05561
-4.33%
227.85K
BIGPUMP/USDT
0.0000003455
+1.88%
163.16K
SLING/USDT
0.00248
-0.40%
209.64K
SYRUP/USDT
0.16878
-4.73%
177.83K
DEEPSEEK/USDT
0.001328
-2.49%
164.81K
VINU/USDT
0.000000012443
-5.11%
557.28K
AIOT/USDT
0.4027
-5.38%
281.93K
FOUR1/USDT
0.000230
-7.63%
164.09K
AGAWA/USDT
0.000073
-7.59%
197.75K
AGENT/USDT
0.003184
-3.25%
354.16K
AIS/USDT
0.000022
-8.33%
151.70K
BAND/USDT
0.749
-2.60%
175.41K
BONE/USDT
0.2990
-0.36%
304.22K
BURGER/USDT
0.0084
-1.17%
197.61K
CAT/USDT
0.00000611
-1.92%
251.22K
CATS/USDT
0.000007932
-0.13%
164.47K
CELO/USDT
0.3293
-1.46%
238.28K
CHILLHOUSE/USDT
0.002966
+24.88%
146.69K
CRYPTOAI/USDT
0.000085
0.00%
196.75K
CTSI/USDT
0.0611
-1.29%
158.80K
DEAI/USDT
0.09727
+16.25%
198.98K
DODO/USDT
0.0446
+0.22%
174.66K
DOGEGOV/USDT
0.010571
-11.62%
198.44K
DONKEY/USDT
0.004374
-46.01%
187.16K
FORTH/USDT
2.738
-3.38%
201.17K
FWOG/USDT
0.04240
-8.60%
209.62K
K0/USDT
0.0001954
+2.14%
185.86K
KABOSUBSC/USDT
0.0388
-4.66%
167.74K
MBOX/USDT
0.0542
+1.11%
185.53K
MFERS/USDT
0.002427
+10.82%
57.33K
OKB/USDT
50.774
-1.33%
162.15K
PIKA/USDT
0.000461
-3.35%
162.76K
PNUT/USDT
0.1609
-0.80%
336.25K
PORK/USDT
0.003648
-43.87%
57.11K
PROMPT/USDT
0.30855
+3.10%
443.91K
SPX/USDT
0.5112
-1.80%
151.90K
SUN/USDT
0.01816
+1.73%
177.95K
SUNCAT/USDT
0.001613
-4.27%
199.70K
TOSHI/USDT
0.00037083
-3.96%
479.24K
USBT/USDT
0.0001331
-6.20%
161.66K
VIRTUAL/USDT
1.6908
+1.20%
894.80K
IOTX/USDT
0.01757
-0.79%
191.58K
HOOK/USDT
0.1247
-1.88%
184.89K
BROCCOLI3/USDT
0.01937
-12.35%
223.61K
CORN/USDT
0.0563
-1.91%
272.26K
MILK/USDT
0.11782
-12.39%
349.81K
RIZO/USDT
0.00000817
-2.85%
160.68K
TTC/USDT
0.0000000326
-2.39%
161.41K
VELODROME/USDT
0.0473
-1.25%
177.65K
LEMON/USDT
0.000583
-30.17%
193.09K
TALK/USDT
0.41000
-13.04%
189.74K
ZEREBRO/USDT
0.04333
-0.45%
536.23K
AIPUMP/USDT
0.001087
-5.56%
166.30K
PERRY/USDT
0.001634
-2.56%
198.54K
RSR/USDT
0.008709
+0.72%
315.68K
SHY/USDT
0.00585
-3.14%
160.29K
SYNTH/USDT
0.000887
+4.10%
166.15K
COTI/USDT
0.07477
+2.13%
298.41K
HEI/USDT
0.3429
+1.47%
204.03K
PEANUT/USDT
0.000249
-1.58%
160.72K
AUDIO/USDT
0.0697
-2.92%
201.38K
BANK/USDT
0.042174
+4.38%
202.88K
COW/USDT
0.2768
-1.56%
183.75K
FLORK/USDT
0.001289
-4.80%
160.79K
AXL/USDT
0.3527
-2.02%
200.09K
BEENZ/USDT
0.000250
-3.10%
160.66K
MANA/USDT
0.2912
+0.03%
205.36K
1DOLLAR/USDT
0.0063558
+2.27%
175.23K
DF/USDT
0.05829
+13.20%
334.37K
PRIME/USDT
2.968
-1.36%
292.10K
DOODI/USDT
0.002214
+2.78%
197.35K
PUMPIT/USDT
0.00353
-1.67%
160.30K
TIBBIR/USDT
0.03478
+1.34%
208.03K
OIIAOIIA/USDT
0.00513
-2.09%
160.76K
ORCA/USDT
2.542
-4.61%
246.99K
TRB/USDT
27.52
-0.75%
207.39K
SATS/USDT
0.00000003993
-0.32%
463.97K
LEXICON/USDT
0.000098
-2.97%
160.76K
TRENCHAI/USDT
0.000398
-9.75%
160.18K
RECT/USDT
0.03456
-19.51%
207.21K
SUSHI/USDT
0.609
-0.32%
191.80K
TEVA/USDT
0.00683
-5.66%
220.54K
UBC/USDT
0.00118
-2.47%
160.18K
BABYBONK/USDT
0.00000000000487
-1.41%
165.43K
MRSOON/USDT
0.00005105
+0.45%
198.57K
TTAI/USDT
0.000331
+4.41%
163.14K
ID/USDT
0.1919
-2.19%
195.74K
NUIT/USDT
0.00208
+5.58%
161.09K
PROS/USDT
0.0425
-2.96%
166.94K
TRENCHER/USDT
0.008214
+17.20%
352.22K
BICITY/USDT
0.000682
0.00%
220.95K
ELX/USDT
0.1031
+0.88%
667.32K
MAI/USDT
0.002002
-7.18%
164.71K
MEMDEX/USDT
0.00226
+0.89%
161.22K
A47/USDT
0.030573
+2.19%
160.81K
ALON/USDT
0.00466
-0.42%
160.24K
BIOS/USDT
0.00037
+2.77%
161.08K
CALICOIN/USDT
0.000127
-8.63%
159.98K
PLUME/USDT
0.17042
-4.20%
195.78K
MLG/USDT
0.00548
-8.97%
160.87K
VERT/USDT
0.00065
+3.17%
189.71K
ZK/USDT
0.0527
+1.34%
228.43K
DUCK/USDT
0.00250
-6.36%
250.58K
SNAKEAI/USDT
0.0001369
-1.43%
164.62K
ATH/USDT
0.02961
-1.16%
315.50K
AVA/USDT
0.5696
-6.42%
309.59K
SHELL/USDT
0.18930
+15.59%
470.99K
ANDY/USDT
0.0003301
-1.13%
163.18K
DMCK/USDT
0.0000442
-9.79%
164.46K
BLUR/USDT
0.0966
-0.82%
189.74K
DOGEN/USDT
0.000342
-2.00%
160.44K
GYAT/USDT
0.00174
-3.33%
161.53K
MIAO/USDT
0.002393
-1.07%
164.19K
AXS/USDT
2.309
-1.66%
220.45K
MVRS/USDT
0.000169
-1.16%
160.43K
LDO/USDT
0.801
-1.35%
264.10K
UFD/USDT
0.02333
-1.10%
159.90K
UNI/USDT
4.988
-1.59%
357.76K
MOG/USDT
0.0000005622
+3.21%
497.89K
REKTCOIN/USDT
0.00000011696
+17.99%
181.03K
AURAFARM/USDT
0.002752
+16.06%
199.65K
BOB/USDT
0.000004973
-3.82%
160.25K
FARTBOY/USDT
0.0259
-7.16%
159.99K
MCP/USDT
0.000037
-11.90%
189.45K
GME/USDT
0.001723
-0.80%
173.46K
ARC/USDT
0.05786
+1.56%
160.94K
D/USDT
0.04312
-1.61%
202.29K
FLOCK/USDT
0.06971
+4.02%
409.33K
MATES/USDT
0.000169
0.00%
183.14K
RIO/USDT
0.2457
+0.49%
184.53K
XSPA/USDT
0.00738
-1.73%
161.00K
BPT/USDT
0.00096
-42.51%
165.58K
MICHI/USDT
0.02821
-1.43%
173.60K
TMC/USDT
0.00022
-8.33%
160.38K
FRED/USDT
0.003005
-2.90%
165.02K
SENTAI/USDT
0.00049
-5.76%
159.51K
HINT/USDT
0.003711
-6.57%
177.74K
UBXS/USDT
0.0100
-18.69%
163.94K
VRA/USDT
0.002534
+8.38%
452.57K
LUNAI/USDT
0.02284
-2.80%
225.29K
TOKEN/USDT
0.01867
+1.41%
363.29K
ENA/USDT
0.2796
-3.51%
495.83K
FUN/USDT
0.004568
-2.99%
500.54K
BAKKT/USDT
0.0001287
-5.57%
162.16K
FAI/USDT
0.01527
+0.26%
181.14K
MOSS/USDT
0.00048
-9.43%
160.74K
ORDS/USDT
0.000555
+0.36%
162.98K
AITECH/USDT
0.04172
+2.00%
175.40K
CHATTY/USDT
0.000215
-4.01%
161.61K
ZETA/USDT
0.2478
-1.07%
206.58K
CGPT/USDT
0.11125
-1.06%
279.45K
GCATS/USDT
0.000146
-18.88%
175.42K
IMT/USDT
0.00372
+27.83%
184.38K
LAI/USDT
0.001403
-3.04%
210.59K
BASEISFOREVERY1/USDT
0.001295
-11.48%
197.19K
MUBI/USDT
0.004084
-5.46%
170.08K
WEN/USDT
0.00003518
-2.19%
343.90K
DRIP/USDT
0.000415
-1.19%
160.78K
VANRY/USDT
0.0279
-2.44%
184.80K
AEVO/USDT
0.1001
-1.37%
172.25K
MAG/USDT
0.00395
-8.98%
160.49K
BOME/USDT
0.001365
-2.56%
265.45K
BR/USDT
0.06846
-6.30%
202.84K
APE/USDT
0.4903
-1.34%
304.02K
ATOM/USDT
4.085
-1.04%
313.49K
NOBODY/USDT
0.004173
-0.80%
196.69K
GALA/USDT
0.01521
-0.39%
302.19K
MSTR/USDT
0.2314
+11.62%
181.80K
SLAP/USDT
0.00053
+1.92%
161.65K
CLAY/USDT
0.000040
-4.76%
162.55K
HQ/USDT
0.00182
-1.08%
162.57K
JUP/USDT
0.4303
+0.72%
274.61K
42069COIN/USDT
0.000070
+84.21%
200.90K
ASSCOIN/USDT
0.000403
+0.75%
161.84K
DIAM/USDT
0.01311
-1.57%
162.77K
PORTAL/USDT
0.0788
-1.37%
192.06K
SNAI/USDT
0.01531
-0.45%
161.52K
WHISP/USDT
0.00078
+4.00%
161.45K
ANIME/USDT
0.01805
-1.95%
210.73K
BABY/USDT
0.08549
-3.19%
457.68K
RAI/USDT
0.2780
-9.97%
164.29K
STRK/USDT
0.1305
-1.65%
270.20K
JOCKEY/USDT
0.000373
-20.29%
199.04K
FLOWER/USDT
0.00032
0.00%
160.98K
RETARDIO/USDT
0.0166
-5.68%
166.99K
BITBOARD/USDT
0.0025429
-41.15%
183.44K
REN/USDT
0.01065
0.00%
167.50K
DESCI/USDT
0.001264
-9.64%
163.76K
GRPH/USDT
0.00385
-3.75%
160.17K
PERP/USDT
0.3189
+11.15%
323.78K
BOBBSC/USDT
0.00000000421
-0.23%
173.89K
FUEL/USDT
0.01071
-2.45%
606.61K
RDNT/USDT
0.02256
-2.25%
196.51K
BAN/USDT
0.04395
+0.80%
345.07K
OL/USDT
0.05068
-3.92%
165.79K
YFI/USDT
5,284.4
+0.61%
171.08K
DOLO/USDT
0.04885
-4.36%
212.81K
OGPU/USDT
0.344
-3.09%
166.40K
WOJAKSOL/USDT
0.000504
-45.21%
162.09K
BONGO/USDT
0.009319
-4.56%
161.49K
YNE/USDT
0.00480
+26.31%
160.23K
HYPER/USDT
0.1597
-0.74%
304.14K
OBT/USDT
0.01128
-3.25%
620.63K
SCR/USDT
0.283
-0.70%
183.89K
WAXP/USDT
0.02261
-1.95%
191.92K
ANGLERFISH/USDT
0.000141
0.00%
160.26K
BAL/USDT
1.021
-4.57%
262.23K
SEN/USDT
0.0499
-5.31%
161.45K
AUTOS/USDT
0.01159
-7.20%
168.36K
STARDOGE/USDT
0.000005863
-9.96%
178.09K
AQA/USDT
0.00034
+13.33%
164.03K
BEL/USDT
0.3478
+4.13%
276.74K
SMB/USDT
0.3545
+5.72%
173.58K
LVVA/USDT
0.003891
-1.76%
212.66K
QUANT/USDT
0.000937
-6.20%
160.44K
WOO/USDT
0.0701
-0.14%
196.45K
TWT/USDT
0.7786
+0.01%
187.29K
BROCCOLI2/USDT
0.0069
-5.47%
212.78K
HAT/USDT
0.00390
-5.79%
164.94K
HARRYBOLZ/USDT
0.0001654
+5.28%
161.71K
ONDOAI/USDT
0.001073
+2.87%
165.08K
SUPER/USDT
0.6650
-3.35%
264.39K
BID/USDT
0.05003
-1.57%
202.43K
METIS/USDT
14.64
-1.61%
181.53K
MANASOL/USDT
0.000283
0.00%
160.59K
WHY/USDT
0.00000004199
-1.33%
167.98K
ANKR/USDT
0.01809
+0.22%
204.37K
PUMPAI/USDT
0.000260
-16.12%
213.70K
GMT/USDT
0.0522
+0.77%
233.07K
SWARM/USDT
0.000262
-8.39%
160.04K
TRISIG/USDT
0.00292
-0.68%
159.95K
TAOCAT/USDT
0.004953
+7.16%
168.01K
DSYNC/USDT
0.1251
-5.65%
179.78K
NFT/USDT
0.0000004204
+0.47%
281.96K
DOGINME/USDT
0.0004540
-5.75%
217.74K
MUSTARD/USDT
0.000131
-2.23%
160.32K
AIOZ/USDT
0.3831
-3.88%
426.39K
AGON/USDT
0.008526
-4.98%
199.88K
FTT/USDT
1.0615
+1.29%
261.83K
ANON/USDT
4.69
-1.67%
167.37K
BARSIK/USDT
0.002221
-2.88%
166.88K
DMCP/USDT
0.004370
+6.95%
354.37K
SPICE/USDT
0.000038
0.00%
161.82K
XAUT/USDT
3,326.1
+2.25%
138.83K
BANANAS31/USDT
0.004686
+1.03%
253.85K
HNT/USDT
3.808
+0.87%
273.68K
LETSBONK/USDT
0.02747
-26.80%
161.10K
MA/USDT
0.002280
-2.01%
166.33K
PAIN/USDT
1.421
-3.59%
196.41K
IOTA/USDT
0.2010
-6.20%
274.39K
PUNDIAI/USDT
9.482
-4.37%
163.64K
API3/USDT
0.729
+2.10%
197.51K
JPROOF/USDT
0.092534
-18.33%
198.58K
FAIR3SOL/USDT
0.001568
-1.07%
160.03K
MAVIA/USDT
0.2124
-7.16%
522.56K
FIVESS/USDT
0.04467
+1.20%
173.42K
GMX/USDT
13.11
-1.50%
173.27K
SBR/USDT
0.000322
-35.47%
161.83K
SAROS/USDT
0.131688
+0.02%
625.81K
SKY/USDT
0.0638
+0.63%
373.63K
ZRX/USDT
0.2502
-1.65%
171.45K
HOLO/USDT
0.00012
0.00%
106.25K
SUT/USDT
5.121
+2.17%
180.76K
AIXBT/USDT
0.18165
+5.49%
1.15M
DHN/USDT
4.729
-1.66%
216.99K
SPELL/USDT
0.0005455
-2.09%
208.79K
CRO/USDT
0.08749
-2.45%
301.91K
PATRIOT/USDT
0.000643
+11.63%
168.06K
FROKAI/USDT
0.0059
+3.50%
162.58K
UXLINK/USDT
0.4415
+0.27%
344.03K
C98/USDT
0.0549
-1.96%
160.14K
FXS/USDT
2.162
-2.17%
227.68K
XTER/USDT
0.29736
+0.95%
368.95K
RWA/USDT
0.01440
-3.09%
166.39K
AKITA/USDT
0.00026
0.00%
159.41K
ALCH/USDT
0.18710
+14.66%
507.00K
AIMONICA/USDT
0.00727
+11.67%
159.39K
AIX9/USDT
0.000661
-0.75%
193.49K
MICRO/USDT
0.004165
+8.09%
369.30K
MTN/USDT
0.540790
+7.71%
161.84K
UMA/USDT
1.108
0.00%
167.72K
AVL/USDT
0.2354
-3.60%
406.01K
CHR/USDT
0.0819
-1.44%
185.14K
PYTHIA/USDT
0.013867
-3.41%
160.28K
ETF500/USDT
0.00506
-2.12%
160.17K
GMRT/USDT
0.01773
-7.84%
208.52K
T3AI/USDT
0.000603
-1.95%
160.18K
BIAOBSC/USDT
0.000314
-15.36%
373.46K
CHEX/USDT
0.1798
-3.95%
294.25K
DOGECAST/USDT
0.00015
-21.05%
128.14K
G7/USDT
0.00617
+7.11%
167.21K
QBX/USDT
0.00113
-10.31%
163.69K
DOGSHIT2/USDT
0.000229
-3.37%
160.85K
BIAO/USDT
0.000261
+4.40%
164.73K
AMP/USDT
0.004021
+1.33%
261.82K
KEYCAT/USDT
0.002720
-5.91%
203.20K
SKI/USDT
0.04679
-10.24%
166.10K
LINA/USDT
0.000128
+9.40%
167.83K
MAXSOL/USDT
0.00437
-4.58%
160.30K
BIGTIME/USDT
0.06845
-4.93%
239.69K
FLR/USDT
0.0190
-9.09%
515.89K
MEMETOON/USDT
0.000001608
-0.61%
164.06K
AERO/USDT
0.6089
-5.03%
500.25K
INSN/USDT
0.00004450
+13.28%
168.47K
AVAAI/USDT
0.08342
-0.63%
481.28K
EGLD/USDT
15.43
-1.40%
198.24K
LOU/USDT
0.00078
-2.50%
161.03K
MAGIC/USDT
0.1656
-3.94%
230.51K
VR/USDT
0.003015
-4.46%
361.73K
LRC/USDT
0.0932
-1.16%
180.57K
PALU/USDT
0.000074
+4.22%
198.37K
ADX/USDT
0.0966
0.00%
197.94K
SPEC/USDT
1.839
-19.79%
452.49K
ACE/USDT
0.583
-0.85%
200.51K
PHB/USDT
0.540
+1.50%
197.32K
SAFE/USDT
0.4443
-2.22%
217.66K
MASK/USDT
1.113
+1.18%
193.50K
STG/USDT
0.1964
-1.55%
168.55K
ROAM/USDT
0.251692
-6.66%
598.05K
RAY/USDT
2.642
-0.52%
264.76K
AIC/USDT
0.16834
-2.87%
262.19K
BEAMX/USDT
0.00740
-1.20%
254.52K
CYBER/USDT
1.192
-1.07%
185.36K
ALT/USDT
0.02710
-0.76%
242.90K
BAT/USDT
0.1395
-0.42%
181.57K
BLZ/USDT
0.03726
+4.92%
184.55K
CEL/USDT
0.10962
+23.29%
197.29K
BULLY/USDT
0.00156
-7.14%
164.20K
URO/USDT
0.0022
0.00%
386.45K
KMNO/USDT
0.07745
+6.15%
499.43K
XTTA/USDT
0.30081
+1.21%
349.87K
BOND/USDT
0.2513
-2.36%
168.37K
CVX/USDT
2.934
-2.46%
196.10K
LAVA/USDT
0.05945
-0.41%
240.35K
UNFI/USDT
0.2060
+0.38%
170.76K
FLOW/USDT
0.370
-0.26%
178.12K
MEOWCAT/USDT
0.000976
-29.93%
613.02K
PHA/USDT
0.1079
+4.35%
250.49K
LUM/USDT
1.014
+10.21%
195.13K
RATS/USDT
0.00002709
+4.03%
363.78K
ESIM/USDT
0.000432
-9.05%
162.30K
RAD/USDT
0.752
+0.66%
194.79K
1INCH/USDT
0.1915
-1.89%
190.74K
PIX/USDT
0.00120
+0.84%
185.07K
MNT/USDT
0.7113
-2.25%
221.94K
VOID/USDT
0.000138
-3.49%
160.36K
AGI/USDT
0.06150
+0.01%
447.87K
GLS/USDT
0.00059
-13.23%
164.81K
ENS/USDT
17.61
-5.87%
290.96K
SIREN/USDT
0.08249
+0.94%
199.95K
TMAI/USDT
0.000792
-4.69%
165.40K
KIT/USDT
0.000853
+1.66%
160.33K
SNX/USDT
0.649
-2.25%
200.35K
VIVI/USDT
0.00674
-0.29%
166.33K
YGG/USDT
0.1823
-1.83%
217.57K
SOLV/USDT
0.03849
-0.12%
344.62K
MKR/USDT
1,530.5
+0.65%
206.20K
MXNA/USDT
0.00523
+0.19%
201.05K
LIY/USDT
0.001837
-3.16%
199.55K
HAWKTUAH/USDT
0.000115
-0.86%
162.49K
FOUR/USDT
0.0002618
+0.07%
160.24K
NOM/USDT
0.000438
-22.20%
161.89K
SKYAI/USDT
0.034040
-9.25%
280.68K
DRV/USDT
0.02940
-1.17%
164.53K
TROY/USDT
0.0002249
-6.60%
169.98K
ZIG/USDT
0.07974
-1.11%
172.85K
PROPC/USDT
0.5464
-1.26%
162.55K
XCN/USDT
0.01578
-6.12%
248.81K
BABYSHARK/USDT
0.00172
-2.82%
163.68K
RIZ/USDT
0.0017909
-1.98%
210.58K
GAME/USDT
0.04135
-2.40%
205.19K
TRU/USDT
0.0366
-2.65%
166.73K
VON/USDT
0.000052925
-5.41%
171.04K
ZRO/USDT
2.473
+0.24%
299.93K
IMX/USDT
0.552
-1.42%
218.85K
DNOW/USDT
0.00329
-0.60%
237.03K
LPT/USDT
4.729
+0.31%
198.26K
MOONKIN/USDT
0.000005179
-9.66%
178.42K
FRIC/USDT
0.00319
-8.33%
160.79K
HOPPY/USDT
0.000038829
-7.30%
162.98K
ELIZA/USDT
0.00050
0.00%
168.61K
NPC/USDT
0.014197
-5.95%
175.07K
VVAIFU/USDT
0.003817
-3.92%
168.99K
LYP/USDT
0.03511
-7.04%
163.47K
BOBO/USDT
0.0000003018
-7.64%
165.75K
FARTGIRL/USDT
0.00239
-4.40%
160.31K
RPL/USDT
4.18
+3.46%
175.65K
COOKIE/USDT
0.16135
+0.31%
323.04K
LAYER/USDT
3.0387
-7.87%
1.31M
DADDY/USDT
0.04217
-3.63%
188.85K
IQ6900/USDT
0.00203
-8.14%
159.90K
OM/USDT
0.3781
-4.85%
643.75K
MUMU/USDT
0.00000300
-1.63%
161.88K
IO/USDT
0.712
-1.38%
265.24K
DEGEN/USDT
0.002714
-6.05%
375.18K
ETC/USDT
15.91
-1.97%
262.76K
GM/USDT
0.0605
+27.10%
204.61K
SAND/USDT
0.2731
-1.69%
235.54K
ANDYETH/USDT
0.00006974
-9.40%
191.20K
TIME/USDT
0.000162
0.00%
198.22K
XTZ/USDT
0.533
-2.02%
213.37K
BENDOG/USDT
0.002312
+1.04%
164.95K
SHOGGOTH/USDT
0.00346
+2.36%
159.93K
AICELL/USDT
0.00143
-5.29%
163.57K
PENDLE/USDT
3.165
-1.09%
330.26K
JTO/USDT
1.596
-0.93%
191.96K
AGIXT/USDT
0.00671
+2.59%
160.01K
DRIFT/USDT
0.6221
+5.26%
475.58K
GPS/USDT
0.0190
-1.04%
207.50K
LEGEND/USDT
0.001316
+1.62%
171.36K
PSPS/USDT
0.00450
-11.93%
159.86K
CATCOIN/USDT
0.0000000000793
-0.75%
164.38K
NAKA/USDT
0.3729
-7.12%
307.87K
MANEKI/USDT
0.001623
-5.36%
174.03K
CEEK/USDT
0.01421
-2.20%
161.59K
RSC/USDT
0.2770
-1.14%
164.42K
LADYS/USDT
0.00000004511
-4.69%
272.48K
RACA/USDT
0.00008266
-1.12%
166.00K
AIDOGE/USDT
0.0000000001509
-6.03%
457.26K
PAI/USDT
0.0822
-5.19%
166.51K
PRCL/USDT
0.1012
-1.84%
512.18K
OPUL/USDT
0.02679
-0.37%
169.16K
FITFI/USDT
0.001724
-0.34%
185.13K
BAD/USDT
0.000000011344
-2.64%
180.31K
ZEUS/USDT
0.2461
-5.38%
335.34K
SLERF/USDT
0.06592
-2.21%
245.77K
MANTA/USDT
0.209
+1.45%
199.65K
ETHFI/USDT
0.518
0.00%
229.81K
LUNA/USDT
0.1682
-0.88%
193.19K
FAIR3/USDT
0.03032
+9.30%
197.76K
ZIL/USDT
0.01184
-1.74%
178.96K
GRT/USDT
0.0897
-1.32%
211.11K
AI/USDT
0.1435
-4.46%
204.36K
MEME/USDT
0.001850
-4.49%
272.07K
EARNM/USDT
0.00172
-1.14%
164.44K
BLADE/USDT
0.028260
+4.13%
245.86K
DEGENAI/USDT
0.00363
-4.97%
160.39K
0.2502-1.65%
$0.25
24h vysoká
0.2562
24h Nízká
0.2474
24h objem (ZRX)
679.99K
24h objem (USDT)
171.45K
Upozornění 1
Schéma
Info
Údaje o transakci
15m
1m
5m
30m
1H
4H
1D
Originál
TradingView
Hloubka
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Relevantní odkazy
Krypto jméno
ZRX
Hodnocení tržní kapitalizace
NO.265
Tržní hodnota
212,268,819 USDT
Cirkulující zásobování
848,396,562
Maximální zásoba
1,000,000,000
Čas vydání
2017-08-11
Historicky vysoká cena
2.5
2018-01-13
Historicky nízká cena
0.120667
2020-03-13
Objednávka knihy
Tržní obchody
0.0001
množství(Cena(
množství(
Množství(
ZRX
)Množství(USDT
)Cena(USDT)
množství(ZRX)
Množství(USDT)
5.1110
16.410
83.87
1.2570
7,541.360
9,479.490
1.2565
9,013.080
11,324.935
1.2560
8,453.180
10,617.194
1.2555
7,967.000
10,002.569
1.2550
6,249.810
7,843.512
1.2541
7,347.400
9,214.374
1.2536
10,062.600
12,614.475
1.2531
9,985.370
12,512.667
1.2526
10,692.300
13,393.175
1.2521
9,465.610
11,851.890
1.2516
9,554.060
11,957.861
1.2511
7,616.500
9,529.003
1.2496
7,742.300
9,674.778
1.2491
9,501.610
11,868.461
1.2486
8,396.130
10,483.408
1.2481
9,055.290
11,301.907
1.2466
9,884.680
12,322.242
1.2461
10,776.960
13,429.170
1.2451
9,279.880
11,554.379
1.0000
8.700
8.70
0.9485
9,969.480
9,456.052
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.6800
297.000
201.96
0.6560
16,898.950
11,085.711
0.6021
15,367.870
9,252.995
0.5482
13,382.730
7,336.413
0.5000
116.720
58.36
0.4943
5,362.770
2,650.817
0.4306
1,841.330
792.88
0.3626
3,369.740
1,221.868
0.3219
89.820
28.91
0.2812
253.190
71.20
0.2676
58.090
15.54
0.2570
1,699.230
436.70
0.2569
1,928.580
495.45
0.2568
1,727.110
443.52
0.2567
1,491.950
382.98
0.2565
1,917.410
491.82
0.2564
1,660.710
425.81
0.2563
1,469.390
376.60
0.2562
1,276.360
327.00
0.2561
1,157.130
296.34
0.2560
1,483.120
379.68
0.2559
2,896.030
741.09
0.2558
1,205.450
308.35
0.2557
939.050
240.12
0.2556
1,110.540
283.85
0.2555
1,350.620
345.08
0.2554
1,713.790
437.70
0.2553
1,110.580
283.53
0.2552
2,316.270
591.11
0.2551
2,387.480
609.05
0.2550
1,882.160
479.95
0.2549
3,688.190
940.12
0.2548
2,113.030
538.40
0.2547
1,811.330
461.35
0.2546
1,360.990
346.51
0.2545
13,459.210
3,425.369
0.2544
13,026.500
3,313.942
0.2543
2,515.760
639.76
0.2542
10,160.940
2,582.911
0.2541
21,093.690
5,359.907
0.2540
10,879.720
2,763.449
0.2539
860.400
218.46
0.2538
11,887.670
3,017.091
0.2537
7,883.100
1,999.942
0.2536
7,070.440
1,793.064
0.2535
194.740
49.37
0.2534
6,275.440
1,590.196
0.2533
15,714.440
3,980.468
0.2532
15,148.640
3,835.636
0.2531
197.180
49.91
0.2530
10,727.770
2,714.126
0.2529
9,891.210
2,501.487
0.2528
8,920.330
2,255.059
0.2526
12,878.490
3,253.107
0.2525
7,166.620
1,809.572
0.2523
10,875.940
2,744.000
0.2522
7,928.700
1,999.618
0.2521
7,836.990
1,975.705
0.2519
6,457.250
1,626.581
0.2518
3,260.800
821.07
0.2517
2,529.000
636.55
0.2515
2,023.150
508.82
0.2514
2,588.970
650.87
0.2513
1,849.220
464.71
0.2512
42,057.430
10,564.826
0.2511
9,553.130
2,398.791
0.2510
26,942.060
6,762.457
0.2509
13,668.940
3,429.537
0.2508
24,820.940
6,225.092
0.2507
9,242.640
2,317.130
0.2506
9,331.260
2,338.414
0.2505
3,308.280
828.72
0.2504
3,481.020
871.65
0.2503
5,265.840
1,318.040
0.2502
≈$0.250.2501
1,116.600
279.26
0.2500
2,843.170
710.79
0.2499
3,041.260
760.01
0.2498
11,868.120
2,964.656
0.2497
7,697.870
1,922.158
0.2496
27,721.600
6,919.311
0.2495
13,811.690
3,446.017
0.2494
25,071.460
6,252.822
0.2493
8,453.700
2,107.507
0.2492
17,812.090
4,438.773
0.2491
1,613.840
402.01
0.2490
1,391.450
346.47
0.2488
2,017.220
501.88
0.2487
3,252.200
808.82
0.2486
2,417.240
600.93
0.2484
3,347.770
831.59
0.2483
2,892.180
718.13
0.2482
8,242.720
2,045.843
0.2480
6,585.960
1,633.318
0.2479
8,988.050
2,228.138
0.2478
7,465.720
1,850.005
0.2476
10,298.830
2,549.990
0.2475
10,054.090
2,488.387
0.2474
11,926.360
2,950.581
0.2473
77.360
19.13
0.2472
12,106.840
2,992.811
0.2471
15,598.480
3,854.384
0.2470
9,927.190
2,452.016
0.2469
15,252.280
3,765.788
0.2468
420.400
103.75
0.2467
9,708.280
2,395.033
0.2466
6,395.380
1,577.101
0.2465
11,120.190
2,741.127
0.2464
574.920
141.66
0.2463
7,075.900
1,742.794
0.2462
8,981.680
2,211.290
0.2461
11,882.740
2,924.342
0.2460
1,409.370
346.71
0.2459
8,949.480
2,200.677
0.2458
11,469.600
2,819.228
0.2457
15,205.140
3,735.903
0.2456
4,120.150
1,011.909
0.2455
1,693.880
415.85
0.2454
1,308.050
321.00
0.2453
3,912.130
959.65
0.2452
1,418.970
347.93
0.2451
1,884.100
461.79
0.2450
1,425.550
349.26
0.2449
4,018.280
984.08
0.2448
2,249.550
550.69
0.2447
2,759.190
675.17
0.2446
6,265.860
1,532.629
0.2445
2,185.400
534.33
0.2444
223,678.800
54,667.099
0.2443
1,479.020
361.32
0.2442
1,178.590
287.81
0.2441
6,359.040
1,552.242
0.2440
3,884.460
947.81
0.2438
1,256.750
306.40
0.2437
1,878.270
457.73
0.2436
1,970.410
479.99
0.2346
2,591.440
607.95
0.2232
389.090
86.84
0.2129
471.000
100.28
0.2036
267.620
54.49
0.1798
2,087.130
375.27
0.1727
7,738.460
1,336.432
0.1607
10,323.520
1,658.990
0.1502
16,526.130
2,482.225
0.1410
15,501.990
2,185.781
0.1329
20,103.860
2,671.803
0.1257
28,056.990
3,526.764
0.1192
27,104.500
3,230.856
0.1133
28,056.760
3,178.831
0.1080
45,021.400
4,862.311
0.1032
62,816.840
6,482.698
0.0988
80,573.310
7,960.643
0.0947
122,133.670
11,566.059
0.0910
77,047.750
7,011.345
0.0875
86,474.630
7,566.530
0.0843
103,523.790
8,727.055
0.0813
179,450.390
14,589.317
0.0760
214,174.540
16,277.265
0.0691
175,584.780
12,132.908
0.0617
120,024.640
7,405.520
0.0558
131,648.380
7,345.980
0.0498
184,420.220
9,184.127
0.0001
2,050.000K
205.00
Objednávka knihy
Tržní obchody
množství(ZRX)
Cena(USDT)
množství(ZRX)
Čas
0.2502
79.920
14:26:49
0.2500
81.250
14:26:43
0.2499
100.000
14:26:07
0.2498
96.910
14:25:56
0.2498
100.040
14:25:46
0.2500
60.020
14:25:35
0.2499
58.940
14:25:18
0.2499
81.390
14:25:14
0.2498
36.550
14:25:09
0.2498
52.890
14:25:03
0.2495
100.160
14:24:53
0.2495
80.130
14:24:42
0.2497
99.430
14:24:31
0.2495
84.100
14:24:21
0.2494
35.070
14:24:15
0.2495
71.310
14:24:10
0.2496
77.880
14:24:09
0.2494
31.040
14:24:02
0.2496
100.160
14:24:00
0.2495
100.220
14:23:49
0.2495
100.200
14:23:28
0.2495
60.570
14:23:21
0.2496
40.060
14:23:17
0.2496
81.100
14:23:13
0.2495
80.180
14:23:07
0.2493
97.900
14:22:56
0.2494
60.130
14:22:45
0.2494
37.470
14:22:41
0.2498
100.080
14:22:24
0.2498
22.150
14:22:20
0.2501
100.000
14:22:13
0.2503
59.900
14:22:03
0.2504
59.930
14:21:52
0.2503
91.800
14:21:41
0.2502
82.020
14:21:39
0.2502
59.950
14:21:31
0.2502
70.090
14:21:27
0.2504
133.470
14:21:26
0.2506
48.310
14:21:10
0.2508
99.680
14:20:59
0.2508
59.800
14:20:55
0.2507
81.710
14:20:48
0.2506
55.900
14:20:44
0.2505
99.800
14:20:38
0.2505
69.180
14:20:32
0.2506
39.890
14:20:27
0.2505
50.870
14:20:16
0.2505
79.870
14:19:55
0.2504
74.560
14:19:45
0.2504
64.280
14:19:35
0.2504
58.910
14:19:07
0.2503
39.970
14:19:02
Místo
Budoucnosti
Koupit
Prodám
Omezit
Trh
Stop-limit
K dispozici 0 USDT
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
K dispozici 0 ZRX
Cena
Množství
CelkovýUSDT
Výrobce 0% / Taker 0%
HORKÝ
Peněženky
Otevřené objednávky (0)
Historie objednávek
Historie obchodu
Přihlaste se nebo Zaregistrujte se a začněte obchodovat
Loading...