BIO/USDT
BIO PROTOCOL
Favoritter
USDT
Alle
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Grundlag
Lag 1
TRON
Zoner
Handelspar
Pris
Forandring
Bind
BTC/USDT
81,896.22
-1.00%
657.90M
ETH/USDT
1,796.28
-0.96%
192.84M
TRX/USDT
0.2323
+0.78%
958.26K
SOL/USDT
124.93
0.00%
6.78M
XRP/USDT
2.0616
-3.55%
5.85M
TON/USDT
3.930
+3.72%
804.92K
USDC/USDT
1.0001
-0.01%
8.20M
PEPE/USDT
0.00000703
+0.14%
1.68M
BNB/USDT
592.64
-1.57%
1.63M
KEKIUS/USDT
0.02100
-2.64%
187.22K
PEPU/USDT
0.00272
-11.40%
272.78K
TRUMP/USDT
9.96
-1.96%
1.44M
ZOO/USDT
0.00000519
-8.30%
167.49K
GHIBLICZ/USDT
0.001414
-4.84%
211.09K
NOT/USDT
0.002263
-0.13%
309.46K
PIAI/USDT
0.0000000000077
+2.66%
159.20K
TST/USDT
0.07000
+6.64%
200.52K
VINE/USDT
0.04072
+20.61%
779.72K
CATE/USDT
0.000231
+0.43%
182.34K
DOGS/USDT
0.0001362
-2.78%
306.27K
SUNDOG/USDT
0.05214
-4.88%
563.11K
MELANIA/USDT
0.596
-1.48%
196.57K
MUPPETS/USDT
0.001694
-39.80%
302.14K
RARE/USDT
0.0599
-2.44%
227.62K
JAILSTOOL/USDT
0.006346
-7.62%
202.26K
OIK/USDT
0.0412
+1.47%
197.98K
SHRUBETH/USDT
0.004908
+31.01%
190.67K
GHIBLI/USDT
0.00715
+4.37%
287.22K
MEMHASH/USDT
0.001633
-0.91%
233.83K
XLM/USDT
0.2610
-2.46%
344.38K
DOGE/USDT
0.16295
-3.34%
2.72M
GRASS/USDT
1.6920
-2.13%
209.87K
BABYDOGE/USDT
0.000000001192
-1.48%
352.77K
BWT/USDT
0.000222
-6.32%
162.30K
HMSTR/USDT
0.002214
+1.14%
265.60K
LTC/USDT
83.00
-3.97%
740.98K
SAI/USDT
0.01185
-0.42%
199.85K
TRC/USDT
0.00248
-6.76%
161.85K
SOLA/USDT
0.000518
+8.59%
161.92K
SUI/USDT
2.2551
-4.81%
1.16M
TIM/USDT
0.000908
+140.84%
194.72K
TRUMP47/USDT
0.000087
-3.33%
161.18K
EVERYAI/USDT
0.0009
+12.50%
151.64K
LAZYCAT/USDT
0.00002937
-6.22%
161.57K
LEVER/USDT
0.000816
-1.68%
191.10K
POL/USDT
0.2012
-0.64%
304.71K
SUIAI/USDT
0.01563
-4.22%
163.13K
DEFAI/USDT
0.0003493
-9.46%
325.87K
FLOKI/USDT
0.00005724
-1.17%
512.59K
XYRO/USDT
0.0048411
-1.89%
192.24K
YE/USDT
0.000530
+5.15%
161.47K
ALGO/USDT
0.1755
-3.51%
317.43K
HOOD/USDT
0.0000437
-7.61%
162.37K
LLM/USDT
0.00195
-13.33%
161.48K
MAJOR/USDT
0.15239
-0.91%
169.92K
MUBARAK/USDT
0.058625
+0.33%
253.35K
NOTAI/USDT
0.00001281
+1.18%
179.61K
CHEYENNE/USDT
0.000196
0.00%
160.99K
KITEAI/USDT
0.0000002104
-3.66%
161.76K
TALENT/USDT
0.00935
+1.08%
130.16K
YZY1/USDT
0.006092
-11.16%
161.21K
NEIRO/USDT
0.000858
-5.40%
165.39K
PELL/USDT
0.0074
+2.77%
194.89K
FAFO/USDT
0.00079
-12.22%
152.66K
GEMS/USDT
0.0246
+3.79%
171.12K
LUCE/USDT
0.00858
+1.17%
216.65K
POCHITA/USDT
0.000256
-6.90%
161.08K
ELONSOL/USDT
0.000829
-1.89%
198.47K
INJ/USDT
8.56
-2.28%
298.75K
TRIT/USDT
0.0004924
-7.14%
162.26K
B3/USDT
0.005568
-5.99%
167.87K
DOWNALD/USDT
0.000141
+51.61%
199.95K
SOLVEX/USDT
0.0833
+22.68%
166.07K
HOOTERS/USDT
0.000102
+6.25%
161.41K
BCCOIN/USDT
0.04457
-2.17%
164.16K
CAR/USDT
0.0116
-1.69%
161.21K
CRTAI/USDT
0.001603
-0.55%
21.03K
DNA/USDT
0.000000000036575
+28.74%
163.93K
BRETT/USDT
0.02991
-1.02%
203.50K
MNSRY/USDT
0.01818
-3.75%
160.94K
AVAX/USDT
18.44
-4.45%
685.13K
AVERY/USDT
0.00022
0.00%
229.64K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
159.35K
DRB/USDT
0.00013048
+3.08%
275.58K
NEAR/USDT
2.524
-4.32%
630.35K
SCOUT/USDT
0.000134
+0.75%
161.06K
ALPHASOL/USDT
0.00049
0.00%
160.90K
FORM/USDT
2.3326
+0.86%
601.34K
SHIB/USDT
0.00001214
-3.11%
586.73K
JHH/USDT
0.0000002623
-2.77%
162.11K
MUBARAKAH/USDT
0.00218
+2.34%
280.20K
SONIC/USDT
0.23683
-2.59%
407.51K
SSE/USDT
0.01081
+1.88%
161.04K
WIF/USDT
0.424
-2.07%
387.19K
AIFUN/USDT
0.003887
-3.38%
164.40K
BABYBNB/USDT
0.0010451
-3.33%
161.21K
ELON/USDT
0.00000013069
-5.93%
302.93K
MOCA/USDT
0.08397
-7.21%
249.92K
MEW/USDT
0.002574
-4.06%
378.47K
PEP/USDT
0.000625
-0.15%
160.94K
TROG/USDT
0.00000337
+0.59%
161.53K
BUILD/USDT
0.000150
-0.66%
160.95K
PENG/USDT
0.01598
-0.18%
164.11K
ARB/USDT
0.3242
-2.52%
404.24K
FORM1/USDT
0.0005105
+26.80%
181.39K
BONK/USDT
0.00001095
-2.83%
382.83K
DUO/USDT
0.000157
-4.26%
160.42K
FLOWSOL/USDT
0.000138
+13.11%
161.56K
MONKY/USDT
0.000001455
-2.41%
163.83K
VVV/USDT
2.638
-2.22%
181.57K
X/USDT
0.00008333
+13.35%
452.95K
CATALORIAN/USDT
0.000449
-0.88%
161.26K
DYDX/USDT
0.6255
-2.76%
279.59K
SEEK/USDT
0.000165
-4.06%
158.13K
COLLAT/USDT
0.01405
-0.70%
160.99K
RFC/USDT
0.009873
+253.23%
208.60K
S/USDT
0.4685
-3.81%
1.25M
WLD/USDT
0.762
-2.55%
451.90K
CATDOG/USDT
0.000003573
-3.71%
161.88K
GROK3/USDT
0.000195
+1.56%
160.58K
TLM/USDT
0.00522
-1.50%
176.42K
ACT/USDT
0.1889
-0.05%
252.12K
MOVE/USDT
0.4116
-5.29%
448.80K
NEIROETH/USDT
0.02638
-1.53%
199.96K
STAR10/USDT
0.00603
0.00%
239.25K
BUCKAZOIDS/USDT
0.003055
+165.65%
232.44K
MARS/USDT
0.00000368
+10.17%
162.01K
PIXFI/USDT
0.000535
-4.12%
162.84K
BILLY/USDT
0.002287
+2.55%
164.47K
COCOROETH/USDT
0.00003052
+2.89%
244.23K
MOODENG/USDT
0.03298
-2.31%
322.94K
CHILLGUY/USDT
0.02552
-1.65%
174.98K
EPAY/USDT
0.000294
-65.20%
487.15K
HIBER/USDT
0.000633
+13.44%
160.98K
JELLYJELLY/USDT
0.015289
+8.08%
236.46K
PEIPEI/USDT
0.00000003798
-7.07%
173.62K
PUSS/USDT
0.013466
-0.46%
188.44K
OMNI/USDT
2.67
-2.55%
180.83K
PENGU/USDT
0.005623
-4.84%
467.39K
SWCH/USDT
0.1729
+1.22%
224.13K
TNSR/USDT
0.1613
-3.23%
182.91K
HBAR/USDT
0.15937
-6.17%
875.17K
MYRO/USDT
0.01693
+8.52%
168.07K
ADA/USDT
0.6406
-4.34%
1.07M
CHIP/USDT
0.000000227
-10.98%
169.44K
GX/USDT
0.00526
-0.56%
156.73K
BMT/USDT
0.11891
-4.03%
954.91K
BUBB/USDT
0.002873
-14.84%
214.16K
DOT/USDT
4.001
-1.52%
431.74K
EXPERT/USDT
0.001105
-0.71%
124.10K
MOBY/USDT
0.01058
+5.37%
160.98K
EYE/USDT
0.000071
-1.38%
161.46K
FIL/USDT
2.753
+0.03%
321.47K
CHEEMS/USDT
0.0000015320
-4.63%
169.40K
CTD/USDT
0.003420
-0.40%
202.92K
HANA/USDT
0.0000137
+1.48%
160.39K
LINK/USDT
13.18
-3.15%
611.42K
AIL/USDT
0.0047
0.00%
176.72K
PESTO/USDT
0.000485
-1.62%
160.96K
PIXEL/USDT
0.03094
-2.61%
315.30K
FLOYDAI/USDT
0.00500
-8.75%
161.18K
ORDI/USDT
8.30
0.00%
256.09K
PWEASE/USDT
0.006665
+29.44%
161.58K
DOPE/USDT
0.000004352
+16.08%
188.84K
PIPPIN/USDT
0.014451
-1.84%
201.99K
RED/USDT
0.4951
-8.78%
464.92K
COAI/USDT
0.000004052
+0.02%
161.24K
GRIFFAIN/USDT
0.03632
-4.42%
184.86K
DOGEAI/USDT
0.02233
-2.14%
160.90K
PARTI/USDT
0.2329
-8.12%
974.89K
PKIN/USDT
0.00280
+1.44%
342.68K
MAIAR/USDT
0.001591
+0.12%
161.05K
MIDLE/USDT
0.00089
+5.95%
178.56K
REEF/USDT
0.0003446
-4.11%
162.67K
TIA/USDT
3.176
-4.04%
432.69K
GOAT/USDT
0.0503
-4.00%
212.00K
ME/USDT
1.004
-3.83%
201.22K
BAKE/USDT
0.1297
-1.21%
189.21K
TREAT/USDT
0.004943
-8.12%
173.56K
TRUST/USDT
0.000913
-0.43%
160.17K
USUAL/USDT
0.1233
-1.04%
346.62K
AIOS/USDT
0.00159
+0.63%
160.76K
BUTTHOLE/USDT
0.00749
-5.78%
161.79K
PINEYE/USDT
0.0001900
-11.04%
183.76K
SBR1/USDT
0.0763
-8.29%
161.72K
VET/USDT
0.02226
-2.36%
334.83K
BCH/USDT
295.8
-2.56%
302.80K
NVG8/USDT
0.00703
-9.05%
162.65K
PYTHON/USDT
0.000044
-13.72%
208.36K
BARRON/USDT
0.000090
0.00%
162.48K
CHATTY/USDT
0.000418
-14.16%
162.00K
COCORO/USDT
0.00788
-3.90%
242.87K
AAVE/USDT
154.12
-5.98%
555.45K
FROGE/USDT
0.00000000160
-2.43%
161.11K
STARS/USDT
0.000046
-6.12%
160.99K
ARKM/USDT
0.510
-5.55%
309.71K
TTG/USDT
0.005160
+4.53%
161.25K
USA/USDT
0.000000969
-7.62%
161.40K
WOJAK/USDT
0.0002381
-2.01%
167.65K
BEER/USDT
0.000003548
+1.28%
162.53K
EPIC/USDT
1.278
-0.77%
253.68K
GOATS/USDT
0.0002794
-17.67%
197.39K
NEZHA/USDT
0.000158
+6.75%
160.18K
PVS/USDT
0.003601
+18.68%
161.69K
CAW/USDT
0.000000046822
+0.72%
200.52K
FIGHT/USDT
0.00070
+1.44%
166.30K
FROC/USDT
0.0000159
-1.24%
199.18K
ETF/USDT
0.000082
-1.20%
161.89K
POPCAT/USDT
0.1872
-1.21%
204.66K
SWELL/USDT
0.01146
-5.05%
164.75K
PONKE/USDT
0.0898
-1.21%
162.64K
BUZZ/USDT
0.00880
-2.97%
176.36K
BNBAI/USDT
0.000487
+9.68%
163.98K
CLOUDY/USDT
0.00111
-0.89%
161.10K
APT/USDT
5.153
-2.66%
432.56K
RIZZMAS/USDT
0.0000020473
+4.19%
160.78K
BIGBALLS/USDT
0.00030
0.00%
199.11K
FET/USDT
0.454
-3.60%
320.03K
EIGEN/USDT
0.909
-3.60%
277.09K
PGC/USDT
0.000206
-4.18%
191.03K
PYTH/USDT
0.1396
-5.42%
260.92K
TAPS/USDT
0.0041
+2.50%
154.90K
WEPE/USDT
0.0000278
-8.25%
198.40K
ZAILGO/USDT
0.00060
+1.69%
161.08K
CITADAIL/USDT
0.00086
-17.30%
161.23K
EPX/USDT
0.00001586
-2.09%
163.36K
GIGA/USDT
0.01594
+1.33%
188.99K
GINNAN/USDT
0.00000007941
+3.17%
199.16K
LUXUN/USDT
0.000185
+8.82%
198.64K
PERCY/USDT
0.001130
-0.61%
199.80K
BABYDEER/USDT
0.000588
-6.07%
161.66K
BUTTCOIN/USDT
0.00146
-5.19%
160.87K
CROS/USDT
0.00143
-3.37%
162.17K
ILV/USDT
13.06
-2.02%
184.97K
PVP/USDT
0.000220
-2.22%
160.41K
STARGATE/USDT
0.000093
-8.82%
160.74K
FAT/USDT
0.011980
-10.72%
161.40K
KEY/USDT
0.0005477
-1.89%
164.67K
PEOPLE/USDT
0.01476
-1.73%
223.86K
HARD/USDT
0.1497
-6.14%
200.90K
LUIGI/USDT
0.00160
-1.23%
160.87K
ANDYBSC/USDT
0.0000000135
-4.92%
189.26K
MOODENGETH/USDT
0.00003404
-2.90%
185.90K
RENDER/USDT
3.357
-4.87%
453.00K
CATTON/USDT
0.0000001817
-3.86%
160.71K
TRUMPCOIN/USDT
0.001163
-3.48%
161.98K
BIO/USDT
0.0746
-5.32%
285.94K
HAPPY/USDT
0.000512
+1.18%
196.01K
ZACHXBT/USDT
0.000101
-3.80%
160.26K
BARRONMEME/USDT
0.00061
+1.66%
160.98K
BEANS/USDT
0.000000244
-7.92%
166.39K
ICE/USDT
0.003300
-7.19%
215.16K
JOE/USDT
0.1664
-4.58%
183.86K
SOON/USDT
0.00004509
+0.24%
161.78K
VATAN/USDT
0.06452
-3.68%
176.60K
ANTY/USDT
0.002850
+2.33%
161.07K
GREED3/USDT
0.000877
+9.48%
160.39K
ACH/USDT
0.02164
-1.45%
233.15K
PIN/USDT
0.7580
-5.55%
178.87K
SHIRO/USDT
0.000000014
0.00%
156.67K
TAI/USDT
0.05289
-0.48%
215.59K
TUT/USDT
0.041921
+11.09%
244.92K
BDG/USDT
0.0021674
+1.36%
285.86K
DOP/USDT
0.0003835
-3.08%
232.86K
AUCTION/USDT
15.93
-5.51%
474.94K
CRV/USDT
0.4560
-6.03%
503.66K
APPLE/USDT
0.00034
-2.85%
161.55K
KOKO/USDT
0.000000463
-5.31%
160.85K
BTT/USDT
0.0000006538
-3.18%
162.75K
GREED/USDT
0.000068
-1.44%
160.55K
LESTER/USDT
0.00084
-5.61%
160.59K
MLC/USDT
0.2458
+0.98%
161.93K
MXYZ/USDT
0.000394
-2.95%
161.26K
APU/USDT
0.0001692
-3.31%
194.51K
GROKCOIN/USDT
0.00037
-5.12%
161.06K
KNIGHT/USDT
0.000748
-12.82%
166.44K
LINGO/USDT
0.0669
-2.47%
164.06K
PUBLIC/USDT
0.000001553
+1.17%
199.97K
STUPID/USDT
0.000579
-4.76%
161.02K
WOLF/USDT
0.00002363
-6.89%
218.18K
CFX/USDT
0.0787
-1.99%
232.10K
KAITO/USDT
1.0278
-3.80%
374.69K
ROSSFUND/USDT
0.000206
+1.98%
161.28K
CHZ/USDT
0.04159
-1.42%
209.77K
LUX/USDT
0.00191
-9.04%
161.54K
NC/USDT
0.04341
-2.49%
420.17K
MUSKIT/USDT
0.00139
-0.71%
161.13K
PUFFER/USDT
0.2092
-1.13%
176.88K
TOMI/USDT
0.002382
-0.87%
201.45K
HIGH/USDT
0.536
-4.96%
224.10K
MAGA/USDT
0.00001082
-2.52%
166.79K
AIAGENT/USDT
0.001481
-14.44%
163.09K
WOLFSOL/USDT
0.000438679
+0.23%
160.86K
DIN/USDT
0.1021
-3.03%
284.64K
TURBO/USDT
0.001946
-2.16%
223.07K
BERA/USDT
6.748
-7.95%
1.06M
KM/USDT
0.000874
+2.22%
161.51K
REZ/USDT
0.01834
+9.29%
666.62K
BOTIFY/USDT
0.009140
-15.29%
326.51K
BROCCOLI/USDT
0.05178
+3.37%
229.18K
DUKO/USDT
0.0002608
-2.57%
168.93K
TRUMP1/USDT
0.000110
-2.65%
160.55K
CAPTAINBNB/USDT
0.00409
-1.20%
274.11K
KAWZ/USDT
2.0321
-11.02%
162.04K
VANKEDISI/USDT
0.02167
+3.28%
160.48K
W/USDT
0.0827
-1.19%
261.33K
BNBCARD/USDT
0.003527
-9.02%
207.93K
OCB/USDT
0.000016
-5.88%
168.68K
ONDO/USDT
0.7667
-3.68%
437.49K
ROUTINE/USDT
0.00137
-4.86%
203.63K
GROK/USDT
0.002268
-1.64%
171.02K
JUSTCUZ/USDT
0.001164
+25.97%
199.15K
CAKE/USDT
1.939
-2.75%
438.40K
TAT/USDT
0.002257
-8.73%
205.81K
WILDNOUT/USDT
0.000121
0.00%
199.58K
EZ/USDT
0.000471
-1.87%
160.76K
ICP/USDT
5.178
-3.12%
280.65K
SHRUB/USDT
0.000167
+12.08%
160.51K
JASMY/USDT
0.01045
-5.34%
282.57K
KILO/USDT
0.1093
+6.73%
888.48K
SCC/USDT
0.00000145
-2.68%
170.77K
WHITE/USDT
0.0006769
-0.87%
261.11K
BANANA/USDT
18.55
-2.11%
239.44K
ELON4AFD/USDT
0.0183
+0.54%
160.50K
GFM/USDT
0.01935
+9.81%
161.02K
OP/USDT
0.732
-2.65%
309.57K
XAI/USDT
0.0597
-0.50%
203.42K
BERT/USDT
0.00860
-4.97%
165.74K
FIDA/USDT
0.0952
-0.93%
237.67K
PEPECOIN/USDT
0.5178
-1.08%
168.91K
CENTS/USDT
0.000261
+1.16%
160.81K
MEMESAI/USDT
0.00194
0.00%
160.64K
MYSTERY/USDT
0.00000000559
-1.23%
165.42K
NEIROCTO/USDT
0.00019986
+1.28%
550.69K
WORM/USDT
0.000123
+1.65%
161.38K
FARTCOIN/USDT
0.39382
-9.24%
364.75K
KIP/USDT
0.001463
-10.57%
208.56K
SWARMS/USDT
0.03380
-2.39%
209.03K
VOXEL/USDT
0.0684
-1.44%
188.19K
GAMESTOP/USDT
0.0000664
+6.24%
163.82K
SLOP/USDT
0.000129
-2.27%
160.59K
ROSS/USDT
0.000068
+1.49%
162.07K
SIGMA/USDT
0.01136
+0.70%
160.31K
VGX/USDT
0.005891
+1.62%
217.87K
EOS/USDT
0.6003
+0.72%
614.62K
SAFEMOONSOL/USDT
0.00057
+1.78%
158.86K
SZN/USDT
0.001960
-3.01%
175.95K
ALICE/USDT
0.441
-1.12%
174.77K
MURAD/USDT
0.0002436
-2.59%
160.85K
BNBXBT/USDT
0.00173
-17.61%
199.50K
DIGI/USDT
0.0000000921
-5.05%
179.42K
SATO/USDT
0.000141
+4.44%
160.81K
SOSO/USDT
0.5513
+2.96%
597.67K
AINTI/USDT
0.02718
-6.85%
198.51K
BNKR/USDT
0.0002132
+10.81%
210.37K
BROCCOLI1/USDT
0.00017
-5.55%
161.03K
J/USDT
0.2017
+6.60%
166.98K
SLP/USDT
0.001589
-2.81%
220.20K
UUU/USDT
0.005116
-11.04%
199.03K
BAOBAO/USDT
0.0000003514
-1.43%
160.64K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.79K
DUSK/USDT
0.0760
-2.81%
185.24K
ISLAND/USDT
0.02218
-0.93%
163.33K
LIBRA/USDT
0.06020
+1.02%
206.07K
NEI/USDT
0.005321
+1.93%
161.50K
BROWNIE/USDT
0.0002489
-4.41%
199.97K
STONKS/USDT
0.03048
-3.17%
161.45K
WIN/USDT
0.00005485
+1.03%
209.98K
FULLSEND/USDT
0.00246
-5.38%
161.66K
XOXO/USDT
0.00836
-3.35%
219.18K
FLUID/USDT
4.3586
-1.70%
200.06K
SPORE/USDT
0.00169
-8.64%
161.32K
HOT/USDT
0.001018
-1.26%
175.41K
OMG/USDT
0.2092
-0.57%
163.29K
MORPHO/USDT
1.1993
-3.16%
168.82K
MINI/USDT
0.00386
+1.31%
161.40K
TOLY/USDT
14.18
-22.30%
162.48K
TRUMPIUS/USDT
0.0085
-2.29%
161.29K
AICMP/USDT
0.000173
0.00%
160.83K
SAN/USDT
0.00223
-5.90%
161.56K
SORA/USDT
0.000110
-0.90%
161.75K
AVAXAI/USDT
0.001183
-2.06%
160.70K
HENAI/USDT
0.00410
-10.67%
162.66K
NEUR/USDT
0.00289
-15.24%
160.54K
REALIS/USDT
0.00213
-10.87%
161.09K
SKL/USDT
0.02263
-2.33%
259.79K
SWASTICOIN/USDT
0.002615
-6.07%
161.66K
THE/USDT
0.2960
-0.03%
324.26K
PRAWN/USDT
0.000134
+2.29%
160.59K
REACT/USDT
0.07290
-5.34%
282.09K
BIGPUMP/USDT
0.0000003773
-3.10%
161.89K
SLING/USDT
0.01482
+13.73%
212.08K
SYRUP/USDT
0.11987
+3.91%
180.39K
DEEPSEEK/USDT
0.001881
-6.27%
164.59K
VINU/USDT
0.000000012312
-2.81%
340.83K
FOUR1/USDT
0.000967
+60.63%
302.73K
AGENT/USDT
0.006508
-1.45%
264.53K
AIS/USDT
0.000025
+4.16%
160.81K
BAND/USDT
0.708
-2.61%
179.99K
BONE/USDT
0.3078
-0.99%
334.99K
BURGER/USDT
0.0148
+14.72%
212.08K
CAT/USDT
0.00000633
-1.09%
395.83K
CATS/USDT
0.000007180
-4.36%
165.02K
CELO/USDT
0.3265
-7.11%
293.38K
CTSI/USDT
0.0649
-2.40%
176.37K
DEAI/USDT
0.04841
-5.39%
172.70K
DODO/USDT
0.0639
-0.77%
181.29K
DOGEGOV/USDT
0.013770
-1.15%
182.24K
EIC/USDT
0.0004777
+32.98%
15.17K
FWOG/USDT
0.04050
-1.24%
245.08K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0718
-3.62%
187.00K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000818
+1.86%
161.07K
PNUT/USDT
0.1740
-3.97%
500.64K
SPX/USDT
0.4267
-4.28%
166.41K
SUN/USDT
0.01626
+0.61%
170.78K
SUNCAT/USDT
0.001824
+1.61%
161.74K
TOSHI/USDT
0.00028670
-2.46%
215.14K
USBT/USDT
0.0001913
-4.63%
160.83K
VIRTUAL/USDT
0.5886
-4.07%
227.22K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01709
-3.39%
211.95K
CORN/USDT
0.0548
-1.61%
212.23K
HOOK/USDT
0.1273
-2.60%
155.77K
SHITCOIN/USDT
0.000147
-5.16%
161.54K
BROCCOLI3/USDT
0.01137
+10.92%
284.65K
FAI/USDT
0.02079
+2.51%
163.31K
RIZO/USDT
0.00000959
+14.98%
162.26K
TTC/USDT
0.0000000755
-1.04%
163.39K
VELODROME/USDT
0.0525
-2.95%
187.35K
MACK/USDT
0.000054
+3.84%
160.91K
PAXG/USDT
3,143.5
+0.38%
555.58K
ZEREBRO/USDT
0.02929
-1.71%
183.54K
AIPUMP/USDT
0.001705
-0.64%
161.18K
PERRY/USDT
0.001265
-6.77%
199.15K
RSR/USDT
0.006167
-4.52%
269.39K
SHY/USDT
0.00364
+2.24%
160.39K
SYNTH/USDT
0.004896
+1.40%
186.07K
COTI/USDT
0.06934
-4.35%
254.63K
HEI/USDT
0.4082
+1.94%
230.57K
PEANUT/USDT
0.000236
+0.42%
160.65K
AUDIO/USDT
0.0762
-1.80%
202.02K
COW/USDT
0.2713
-1.38%
194.45K
FLORK/USDT
0.000844
+17.54%
161.43K
AXL/USDT
0.3608
-3.08%
223.21K
BEENZ/USDT
0.000218
-13.14%
161.00K
MANA/USDT
0.2419
-1.22%
195.71K
1DOLLAR/USDT
0.0081883
+3.88%
170.37K
DF/USDT
0.07762
-2.26%
231.71K
PRIME/USDT
3.469
+2.96%
190.22K
DOODI/USDT
0.002548
+3.24%
198.70K
PUMPIT/USDT
0.00330
+3.44%
160.32K
TIBBIR/USDT
0.02032
-2.63%
229.21K
OIIAOIIA/USDT
0.00937
+2.18%
165.19K
ORCA/USDT
2.182
-5.08%
283.38K
TRB/USDT
26.49
-0.86%
199.72K
SATS/USDT
0.00000007973
-5.71%
404.58K
LEXICON/USDT
0.000121
0.00%
161.76K
TRENCHAI/USDT
0.000415
-10.56%
160.72K
RECT/USDT
0.01846
-19.38%
227.80K
SUSHI/USDT
0.577
-2.20%
190.91K
TEVA/USDT
0.00853
-1.84%
201.75K
UBC/USDT
0.00108
-0.91%
160.43K
BABYBONK/USDT
0.00000000000375
+0.26%
162.55K
TTAI/USDT
0.000515
-10.59%
166.93K
ID/USDT
0.2044
-4.61%
187.57K
NUIT/USDT
0.00123
+13.88%
159.53K
PROS/USDT
0.3497
-5.99%
287.20K
BICITY/USDT
0.000981
+1.65%
228.87K
ELX/USDT
0.1935
-7.19%
893.85K
MAI/USDT
0.002742
-3.85%
160.64K
MEMDEX/USDT
0.00555
-4.14%
160.98K
A47/USDT
0.022604
+2.89%
161.39K
ALON/USDT
0.00580
-1.36%
160.20K
BIOS/USDT
0.00043
+2.38%
161.71K
CALICOIN/USDT
0.000145
-0.68%
161.16K
PLUME/USDT
0.16908
-3.75%
216.86K
CATG/USDT
0.000113
0.00%
161.57K
MLG/USDT
0.00502
-2.90%
160.71K
VERT/USDT
0.00064
-7.24%
191.41K
ZK/USDT
0.0656
-2.81%
223.67K
DUCK/USDT
0.00327
-8.40%
203.21K
SNAKEAI/USDT
0.0001278
+2.65%
233.93K
ATH/USDT
0.02924
-3.68%
292.46K
AVA/USDT
0.5321
-2.36%
214.19K
SHELL/USDT
0.20457
-6.01%
265.89K
ANDY/USDT
0.0003741
-2.27%
161.70K
DMCK/USDT
0.0000716
+3.02%
153.36K
BLUR/USDT
0.1021
-1.82%
191.28K
DOGEN/USDT
0.000700
-6.16%
161.12K
GYAT/USDT
0.00167
0.00%
161.33K
MIAO/USDT
0.003930
+3.06%
179.41K
AXS/USDT
2.864
-2.61%
213.32K
MVRS/USDT
0.000137
-1.43%
161.00K
CWH/USDT
0.000068
+4.61%
160.86K
LDO/USDT
0.857
-0.92%
310.74K
UFD/USDT
0.02616
-11.32%
161.56K
UNI/USDT
5.833
-2.01%
415.87K
MOG/USDT
0.0000003959
-4.37%
182.41K
REKTCOIN/USDT
0.00000004766
+2.80%
167.17K
BOB/USDT
0.000004929
-0.98%
161.61K
IMT/USDT
0.01025
-10.86%
194.84K
FARTBOY/USDT
0.0362
-6.94%
160.75K
GME/USDT
0.001767
-0.61%
171.37K
AKUMA/USDT
0.000007484
-1.40%
161.79K
ARC/USDT
0.04914
-5.46%
161.25K
FLOCK/USDT
0.05865
-1.47%
171.37K
MATES/USDT
0.000251
-1.95%
183.43K
RIO/USDT
0.2062
-8.15%
192.17K
XSPA/USDT
0.00851
-19.71%
162.02K
BPT/USDT
0.00060
+17.64%
161.35K
MICHI/USDT
0.02123
+3.15%
176.69K
ROOMCON/USDT
0.000459
-4.96%
199.76K
TMC/USDT
0.00032
0.00%
162.40K
FRED/USDT
0.003316
-4.93%
164.32K
SENTAI/USDT
0.00109
+2.83%
161.76K
HINT/USDT
0.002873
-0.45%
207.69K
UBXS/USDT
0.0163
+0.61%
160.35K
VRA/USDT
0.001302
-3.19%
167.36K
LUNAI/USDT
0.00799
-3.85%
161.14K
TOKEN/USDT
0.01425
-1.17%
162.89K
ENA/USDT
0.3499
-5.20%
656.68K
BAKKT/USDT
0.0002197
-2.78%
198.79K
MOSS/USDT
0.00096
+15.66%
159.87K
ORDS/USDT
0.000566
-8.26%
162.73K
AITECH/USDT
0.02483
-4.46%
170.97K
CGPT/USDT
0.08421
-3.27%
168.44K
LAI/USDT
0.002324
-4.44%
203.97K
MUBI/USDT
0.004761
-1.69%
163.36K
WEN/USDT
0.00002250
-1.40%
169.97K
DRIP/USDT
0.000819
-1.56%
161.09K
VANRY/USDT
0.0281
0.00%
237.29K
AEVO/USDT
0.1086
0.00%
225.99K
MAG/USDT
0.02461
+11.45%
162.29K
BOME/USDT
0.001312
+0.30%
291.77K
BR/USDT
0.10198
+4.06%
207.99K
APE/USDT
0.4668
-1.26%
265.59K
ATOM/USDT
4.244
-1.02%
307.02K
GALA/USDT
0.01498
-3.29%
314.93K
MSTR/USDT
0.1612
+0.56%
164.58K
SLAP/USDT
0.00048
-5.88%
169.90K
CLAY/USDT
0.000046
-4.16%
163.00K
HQ/USDT
0.00228
-1.72%
161.39K
JUP/USDT
0.4505
-7.11%
337.73K
ASSCOIN/USDT
0.000697
-1.83%
161.37K
DIAM/USDT
0.01140
-0.61%
161.36K
PORTAL/USDT
0.0844
-1.74%
191.63K
SNAI/USDT
0.01895
-3.75%
160.72K
WHISP/USDT
0.00093
-5.10%
161.19K
ANIME/USDT
0.01700
-0.52%
303.46K
RAI/USDT
0.8454
-2.88%
166.51K
STRK/USDT
0.1496
-0.66%
283.96K
FLOWER/USDT
0.00036
0.00%
161.08K
RETARDIO/USDT
0.0133
-5.00%
160.96K
BITBOARD/USDT
0.0001178
+5.74%
171.72K
REN/USDT
0.00969
-0.20%
164.70K
DESCI/USDT
0.001126
-22.23%
169.24K
GRPH/USDT
0.00278
+12.09%
161.42K
PERP/USDT
0.3266
-1.71%
183.15K
BOBBSC/USDT
0.00000000388
-7.39%
172.74K
FUEL/USDT
0.01126
-4.17%
400.06K
MONA/USDT
0.000144
-2.70%
161.79K
RDNT/USDT
0.02233
-1.80%
182.42K
BAN/USDT
0.05850
-2.53%
171.61K
OL/USDT
0.04320
-3.03%
164.59K
YFI/USDT
4,755.9
-0.63%
162.24K
BADAI/USDT
0.01042
-1.13%
190.45K
OGPU/USDT
0.444
0.00%
153.69K
YNE/USDT
0.01277
-2.59%
160.20K
OBT/USDT
0.01341
+2.05%
441.19K
SCR/USDT
0.280
-2.43%
207.91K
WAXP/USDT
0.02192
-1.21%
300.03K
ANGLERFISH/USDT
0.000318
-10.92%
160.99K
BAL/USDT
1.313
-1.57%
175.23K
SEN/USDT
0.0306
-3.16%
162.06K
AUTOS/USDT
0.01535
-6.17%
163.85K
STARDOGE/USDT
0.000059680
+0.05%
186.82K
BEL/USDT
0.6415
+2.80%
232.53K
SMB/USDT
0.0444
-3.68%
206.44K
LVVA/USDT
0.004090
+7.88%
219.77K
QUANT/USDT
0.001530
-8.05%
160.46K
WOO/USDT
0.0756
-1.94%
195.13K
TWT/USDT
0.8487
-1.64%
185.72K
BROCCOLI2/USDT
0.0198
-1.49%
202.61K
HAT/USDT
0.00361
-6.23%
161.40K
HARRYBOLZ/USDT
0.0001364
-0.36%
161.20K
ONDOAI/USDT
0.002014
+6.73%
169.64K
SUPER/USDT
0.4936
-3.76%
252.18K
BID/USDT
0.04967
+0.04%
202.99K
METIS/USDT
15.20
-1.23%
174.22K
MANASOL/USDT
0.000454
+11.27%
161.45K
WHY/USDT
0.00000006289
-1.56%
292.11K
ANKR/USDT
0.01740
-3.11%
220.40K
PUMPAI/USDT
0.000371
-5.83%
194.68K
GMT/USDT
0.0467
-2.09%
895.78K
SWARM/USDT
0.000280
+2.94%
161.43K
TRISIG/USDT
0.00326
-2.10%
161.43K
TAOCAT/USDT
0.003103
-1.02%
379.34K
DSYNC/USDT
0.1167
-5.65%
194.47K
NFT/USDT
0.0000004311
+0.58%
178.65K
DOGINME/USDT
0.0007890
-10.15%
181.44K
MUSTARD/USDT
0.000094
+3.29%
161.62K
AIOZ/USDT
0.2378
-4.68%
170.02K
AGON/USDT
0.007289
-11.04%
198.29K
FTT/USDT
1.1257
-2.73%
210.07K
QUQ/USDT
0.000987
-2.94%
198.83K
ANON/USDT
4.75
-6.67%
162.08K
BARSIK/USDT
0.002478
+0.48%
163.09K
SPICE/USDT
0.000199
0.00%
162.51K
XAUT/USDT
3,157.6
+1.32%
165.14K
BANANAS31/USDT
0.005381
-0.35%
458.15K
HNT/USDT
3.081
-3.68%
201.16K
MA/USDT
0.001923
-10.84%
180.53K
PAIN/USDT
1.728
+3.41%
239.06K
IOTA/USDT
0.1664
-3.48%
212.08K
TALK/USDT
0.88449
+5.99%
181.83K
API3/USDT
1.075
-0.92%
516.45K
MAVIA/USDT
0.4408
+3.03%
289.58K
VIB/USDT
0.03875
-0.51%
305.64K
GMX/USDT
11.77
-2.24%
188.44K
SBR/USDT
0.000417
-0.47%
161.55K
SKY/USDT
0.0529
-0.18%
335.23K
ZRX/USDT
0.2386
-2.01%
180.76K
HOLO/USDT
0.00024
-4.00%
160.83K
AIXBT/USDT
0.10874
+4.13%
422.30K
DHN/USDT
32.819
+0.23%
281.57K
SPELL/USDT
0.0005821
-3.35%
204.84K
CRO/USDT
0.09827
-5.05%
417.99K
PATRIOT/USDT
0.000455
+0.44%
163.01K
FROKAI/USDT
0.0053
+10.41%
161.75K
UXLINK/USDT
0.4195
-3.36%
164.00K
C98/USDT
0.0631
-2.92%
208.14K
FXS/USDT
1.898
-6.03%
185.16K
XTER/USDT
0.29930
-2.86%
629.73K
RWA/USDT
0.01221
-2.16%
163.63K
AKITA/USDT
0.00034
-2.85%
162.23K
ALCH/USDT
0.06528
-11.11%
261.51K
AIMONICA/USDT
0.00338
+4.32%
161.24K
AIX9/USDT
0.001985
+0.20%
201.83K
MICRO/USDT
0.005862
-1.04%
356.76K
UMA/USDT
1.167
-2.66%
175.39K
AVL/USDT
0.3518
-10.00%
181.87K
CHR/USDT
0.0942
-2.48%
192.07K
PYTHIA/USDT
0.012451
-1.86%
160.76K
ETF500/USDT
0.00457
+34.01%
161.65K
GMRT/USDT
0.02805
-8.03%
186.57K
T3AI/USDT
0.001205
-13.12%
161.38K
CHEX/USDT
0.1794
-6.22%
302.96K
DOGECAST/USDT
0.00039
-17.02%
160.98K
G7/USDT
0.00255
-0.39%
163.35K
QBX/USDT
0.00240
+2.12%
162.13K
DOGSHIT2/USDT
0.000308
+1.65%
160.73K
BIAO/USDT
0.000398
+1.53%
162.37K
BIRDDOG/USDT
0.000285
-0.69%
161.27K
AMP/USDT
0.003898
-0.91%
217.03K
M3M3/USDT
0.003769
-4.21%
160.97K
KEYCAT/USDT
0.005073
-6.12%
232.90K
SKI/USDT
0.03799
-8.91%
163.48K
LINA/USDT
0.000322
+5.22%
199.62K
MAXSOL/USDT
0.00435
-4.60%
160.20K
BIGTIME/USDT
0.04713
-3.79%
386.62K
MEMETOON/USDT
0.000001653
-1.60%
162.48K
AERO/USDT
0.4483
-4.53%
217.73K
INSN/USDT
0.00005570
+0.96%
166.40K
AVAAI/USDT
0.03262
-2.94%
169.35K
EGLD/USDT
16.08
-2.48%
204.14K
LOU/USDT
0.00143
0.00%
161.00K
MAGIC/USDT
0.1139
-1.12%
195.59K
VR/USDT
0.003918
-5.45%
357.93K
LRC/USDT
0.0970
-1.42%
165.54K
PALU/USDT
0.000150
-21.87%
200.22K
ADX/USDT
0.0978
-3.74%
306.10K
SPEC/USDT
1.766
-1.61%
218.38K
ACE/USDT
0.605
-2.41%
191.89K
PHB/USDT
0.488
-1.21%
192.72K
MASK/USDT
2.182
+0.13%
192.81K
STG/USDT
0.1977
-1.24%
167.94K
ROAM/USDT
0.182149
+1.52%
335.15K
AWS/USDT
0.00379
-4.05%
174.54K
RAY/USDT
1.695
-2.02%
255.87K
AIC/USDT
0.18484
-6.63%
223.60K
BEAMX/USDT
0.00701
-5.77%
292.00K
CYBER/USDT
1.233
-1.83%
194.59K
ALT/USDT
0.03266
-2.47%
223.94K
BAT/USDT
0.1343
-1.03%
170.64K
BLZ/USDT
0.03206
+1.90%
168.97K
CEL/USDT
0.09025
+0.74%
164.78K
BULLY/USDT
0.00148
-3.89%
162.60K
URO/USDT
0.0031
-24.39%
420.70K
XTTA/USDT
0.28086
-1.21%
351.84K
BOND/USDT
0.2575
+0.78%
163.11K
CVX/USDT
1.944
-5.53%
199.64K
LAVA/USDT
0.05642
-2.26%
161.47K
UNFI/USDT
0.2295
-3.20%
162.44K
CATF/USDT
0.000160
-17.52%
161.01K
FLOW/USDT
0.376
-1.82%
176.23K
ZND/USDT
0.1675
-0.11%
179.98K
MEOWCAT/USDT
0.014788
-5.11%
547.63K
PHA/USDT
0.1031
-2.91%
187.60K
LUM/USDT
0.903
-4.34%
198.53K
RATS/USDT
0.00003113
+11.09%
230.43K
ESIM/USDT
0.001257
+7.71%
163.40K
AFT/USDT
0.03707
-0.58%
223.59K
RAD/USDT
0.767
-1.66%
192.67K
1INCH/USDT
0.1865
-1.89%
189.33K
PIX/USDT
0.01544
-47.66%
303.97K
MNT/USDT
0.7774
-2.90%
163.50K
VOID/USDT
0.000159
+0.63%
161.00K
AGI/USDT
0.06102
-5.04%
227.31K
GLS/USDT
0.00148
-3.26%
161.12K
ENS/USDT
15.44
-2.89%
222.64K
SIREN/USDT
0.03840
+0.33%
203.21K
TMAI/USDT
0.000995
-0.69%
163.16K
KIT/USDT
0.001533
-5.60%
161.05K
SNX/USDT
0.752
-3.34%
201.90K
VIVI/USDT
0.01209
+0.83%
160.93K
YGG/USDT
0.1820
-3.08%
218.68K
SOLV/USDT
0.02923
+2.06%
266.23K
MKR/USDT
1,275.5
+0.16%
214.05K
MXNA/USDT
0.00392
-0.50%
186.90K
LIY/USDT
0.001185
+9.62%
161.83K
HAWKTUAH/USDT
0.000097
0.00%
161.38K
FOUR/USDT
0.0003649
-1.21%
160.47K
WMTX/USDT
0.1794
-1.75%
348.86K
DRV/USDT
0.02216
-5.62%
167.99K
TROY/USDT
0.0010236
-1.94%
164.77K
ZIG/USDT
0.07501
-5.52%
165.39K
AVB/USDT
0.00296
-1.66%
160.38K
PROPC/USDT
0.5656
-5.67%
162.87K
XCN/USDT
0.00940
-10.21%
293.94K
BABYSHARK/USDT
0.00313
-1.26%
405.24K
RIZ/USDT
0.0020265
+8.08%
233.62K
GAME/USDT
0.01686
-5.59%
202.04K
TAG/USDT
0.00003418
+0.05%
198.45K
TRU/USDT
0.0340
-2.85%
190.19K
VON/USDT
0.000059269
-12.68%
199.65K
ZRO/USDT
2.873
+3.27%
369.23K
IMX/USDT
0.529
-3.29%
208.73K
DNOW/USDT
0.00952
-1.85%
160.42K
LPT/USDT
4.850
+0.31%
212.41K
FRIC/USDT
0.00241
0.00%
161.35K
HOPPY/USDT
0.000021346
-4.37%
161.73K
ELIZA/USDT
0.00044
-6.38%
166.47K
NPC/USDT
0.010196
-6.97%
175.98K
VVAIFU/USDT
0.004111
+0.12%
170.14K
LYP/USDT
0.07287
-1.17%
160.43K
BOBO/USDT
0.0000002504
-0.15%
162.34K
FARTGIRL/USDT
0.00501
-6.87%
160.96K
FAIR3/USDT
0.00155
0.00%
160.61K
RPL/USDT
4.46
-3.04%
163.18K
COOKIE/USDT
0.10447
-2.64%
195.91K
LAYER/USDT
1.3504
-9.79%
1.15M
DADDY/USDT
0.04072
+6.68%
187.09K
IQ6900/USDT
0.00253
+3.26%
161.32K
OM/USDT
6.2100
-0.41%
429.62K
MUMU/USDT
0.00000268
-3.94%
163.95K
IO/USDT
0.730
-3.43%
263.57K
DEGEN/USDT
0.002866
-2.84%
363.72K
ETC/USDT
16.45
-1.02%
289.78K
SAND/USDT
0.2676
-0.96%
243.50K
ANDYETH/USDT
0.00003163
-5.07%
174.83K
BENDOG/USDT
0.002125
-0.97%
162.50K
SHOGGOTH/USDT
0.00257
+12.22%
161.08K
AICELL/USDT
0.00208
-11.11%
163.19K
PENDLE/USDT
2.503
0.00%
339.43K
JTO/USDT
2.189
-0.09%
225.50K
AGIXT/USDT
0.00843
+24.70%
160.92K
DRIFT/USDT
0.5715
-2.59%
183.80K
GPS/USDT
0.0261
-4.04%
261.35K
LEGEND/USDT
0.001856
-2.10%
164.04K
PSPS/USDT
0.00502
-2.52%
161.01K
CATCOIN/USDT
0.0000000000729
-2.14%
162.82K
NAKA/USDT
0.3504
-1.46%
205.14K
PONZI/USDT
0.000463
+14.32%
160.37K
MANEKI/USDT
0.001115
-0.08%
166.54K
CEEK/USDT
0.01609
-3.13%
162.10K
RSC/USDT
0.2737
-1.04%
153.41K
LADYS/USDT
0.00000003422
-4.38%
167.04K
RACA/USDT
0.00008923
-1.68%
185.24K
AIDOGE/USDT
0.0000000000813
+0.49%
166.07K
PAI/USDT
0.0862
-0.23%
183.17K
PRCL/USDT
0.0951
0.00%
168.24K
OPUL/USDT
0.03110
0.00%
171.90K
FITFI/USDT
0.001618
+2.79%
164.05K
BAD/USDT
0.000000010400
-5.43%
184.52K
ZEUS/USDT
0.2994
-2.06%
391.31K
SLERF/USDT
0.05865
-0.28%
179.71K
MANTA/USDT
0.225
-3.01%
205.10K
ETHFI/USDT
0.571
-3.22%
259.04K
LUNA/USDT
0.1850
-0.69%
216.69K
ZIL/USDT
0.01106
-1.33%
178.35K
GRT/USDT
0.0858
-4.02%
211.17K
AI/USDT
0.1576
-1.12%
184.24K
MEME/USDT
0.002059
-1.19%
223.82K
EARNM/USDT
0.00189
-1.04%
213.30K
BLADE/USDT
0.025680
-5.72%
289.89K
DEGENAI/USDT
0.00308
+4.05%
161.68K
0.0746-5.32%
$0.074
24 timer høj
0.0810
24 timer lav
0.0743
24 timers volumen (BIO)
3.68M
24t mængde (USDT)
285.94K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Dybde
Krypto navn
BIO
Max Udbud
3,319,999,999
Bestillingsbog
0.0001
Antal(Pris(
Antal(
Beløb(
BIO
)Beløb(USDT
)Pris(USDT)
Antal(BIO)
Beløb(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0900
212,349.550
19,111.459
0.0898
236,435.000
21,231.863
0.0896
177,857.140
15,936.000
0.0894
257,079.350
22,982.894
0.0892
180,832.810
16,130.287
0.0890
198,015.880
17,623.413
0.0888
150,921.980
13,401.872
0.0886
190,100.220
16,842.879
0.0884
147,231.290
13,015.246
0.0882
140,105.090
12,357.269
0.0880
223,511.140
19,668.980
0.0878
181,901.180
15,970.924
0.0876
167,866.910
14,705.141
0.0874
212,677.130
18,587.981
0.0871
178,784.650
15,572.143
0.0869
138,483.680
12,034.232
0.0867
121,786.220
10,558.865
0.0865
141,110.870
12,206.090
0.0863
168,914.080
14,577.285
0.0861
177,700.910
15,300.048
0.0859
172,816.750
14,844.959
0.0857
121,727.250
10,432.025
0.0855
108,722.240
9,295.752
0.0853
191,849.750
16,364.784
0.0851
249,338.220
21,218.683
0.0849
372,290.560
31,607.469
0.0847
203,384.540
17,226.671
0.0845
360,398.760
30,453.695
0.0843
315,900.630
26,630.423
0.0841
267,471.070
22,494.317
0.0839
340,674.900
28,582.624
0.0836
308,180.900
25,763.923
0.0834
333,108.340
27,781.236
0.0832
325,543.920
27,085.254
0.0830
304,916.510
25,308.070
0.0828
263,891.130
21,850.186
0.0826
283,792.770
23,441.283
0.0824
279,468.890
23,028.237
0.0822
264,899.580
21,774.745
0.0820
280,098.170
22,968.050
0.0818
269,291.180
22,028.019
0.0816
196,840.660
16,062.198
0.0814
147,608.070
12,015.297
0.0812
184,185.540
14,955.866
0.0810
240,364.300
19,469.508
0.0808
232,339.130
18,773.002
0.0806
224,068.540
18,059.924
0.0804
169,827.620
13,654.141
0.0802
137,254.770
11,007.833
0.0799
122,974.260
9,825.643
0.0797
70,779.430
5,641.121
0.0795
57,736.490
4,590.051
0.0793
59,646.550
4,729.971
0.0791
111,935.980
8,854.136
0.0789
64,158.920
5,062.139
0.0787
57,983.600
4,563.309
0.0785
65,174.570
5,116.204
0.0783
41,745.070
3,268.639
0.0781
63,719.280
4,976.476
0.0779
35,349.960
2,753.762
0.0777
37,260.160
2,895.114
0.0775
33,789.990
2,618.724
0.0773
38,901.500
3,007.086
0.0771
30,132.840
2,323.242
0.0769
42,001.630
3,229.925
0.0767
25,459.700
1,952.759
0.0764
28,411.800
2,170.662
0.0762
25,821.160
1,967.572
0.0760
24,459.090
1,858.891
0.0758
14,432.050
1,093.949
0.0756
13,777.900
1,041.609
0.0754
10,493.140
791.18
0.0752
5,648.800
424.79
0.0750
8,356.790
626.76
0.0748
15,120.980
1,131.049
0.0747
61,672.800
4,606.958
0.0746≈$0.074
0.0745
60,807.530
4,530.161
0.0744
16,850.420
1,253.671
0.0742
7,821.460
580.35
0.0740
9,909.430
733.30
0.0738
13,152.100
970.62
0.0736
12,700.990
934.79
0.0734
12,529.770
919.69
0.0732
29,074.440
2,128.249
0.0730
25,286.490
1,845.914
0.0728
37,318.970
2,716.821
0.0726
27,208.890
1,975.365
0.0724
33,570.980
2,430.539
0.0722
56,386.200
4,071.084
0.0720
40,754.140
2,934.298
0.0718
44,250.920
3,177.216
0.0716
57,321.380
4,104.211
0.0715
49,412.700
3,533.008
0.0713
73,201.510
5,219.268
0.0711
82,625.960
5,874.706
0.0709
63,715.620
4,517.437
0.0707
78,102.630
5,521.856
0.0705
66,719.100
4,703.697
0.0703
83,768.820
5,888.948
0.0702
92,369.970
6,484.372
0.0700
98,714.540
6,910.018
0.0698
108,004.490
7,538.713
0.0696
180,570.240
12,567.689
0.0694
239,455.710
16,618.226
0.0693
268,078.780
18,577.859
0.0691
220,027.930
15,203.930
0.0689
156,910.170
10,811.111
0.0687
230,153.010
15,811.512
0.0686
252,562.470
17,325.785
0.0684
267,829.670
18,319.549
0.0682
254,244.290
17,339.461
0.0680
272,228.210
18,511.518
0.0679
226,413.000
15,373.443
0.0677
268,802.760
18,197.947
0.0675
359,472.240
24,264.376
0.0674
367,534.610
24,771.833
0.0672
357,798.090
24,044.032
0.0670
283,392.830
18,987.320
0.0669
254,716.070
17,040.505
0.0667
425,896.280
28,407.282
0.0665
325,234.000
21,628.061
0.0664
424,962.350
28,217.500
0.0662
434,545.930
28,766.941
0.0660
457,328.190
30,183.661
0.0659
345,785.100
22,787.238
0.0657
371,949.080
24,437.055
0.0656
430,531.680
28,242.878
0.0654
502,402.760
32,857.141
0.0652
189,439.440
12,351.451
0.0651
244,177.140
15,895.932
0.0649
157,868.220
10,245.647
0.0648
181,963.930
11,791.263
0.0646
279,378.600
18,047.858
0.0645
246,493.790
15,898.849
0.0643
164,396.810
10,570.715
0.0642
191,442.260
12,290.593
0.0640
304,909.970
19,514.238
0.0639
314,144.780
20,073.851
0.0637
245,943.900
15,666.626
0.0636
187,920.890
11,951.769
0.0634
189,183.380
11,994.226
0.0633
186,343.540
11,795.546
0.0631
288,145.280
18,181.967
0.0630
237,552.360
14,965.799
0.0628
233,317.450
14,652.336
0.0627
251,330.380
15,758.415
0.0625
213,004.620
13,312.789
0.0624
293,924.680
18,340.900
0.0622
279,041.170
17,356.361
0.0621
218,972.260
13,598.177
0.0620
383,228.480
23,760.166
0.0618
269,912.360
16,680.584
Markedshandler
Antal(BIO)
Pris(USDT)
Antal(BIO)
Tid
0.0746
284.330
09:06:22
0.0746
335.120
09:06:19
0.0746
152.640
09:06:15
0.0747
201.070
09:06:08
0.0746
189.180
09:06:06
0.0746
316.250
09:05:59
0.0746
302.870
09:05:58
0.0746
84.580
09:05:55
0.0747
281.510
09:05:47
0.0748
317.250
09:05:46
0.0746
319.520
09:05:42
0.0748
84.810
09:05:41
0.0746
583.310
09:05:37
0.0748
203.410
09:05:32
0.0748
296.840
09:05:28
0.0747
96.110
09:05:26
0.0748
138.470
09:05:20
0.0748
215.050
09:05:18
0.0748
304.100
09:05:17
0.0748
1.607K
09:05:16
0.0749
1.004K
09:05:15
0.0751
3.085K
09:05:13
0.0751
2.483K
09:05:12
0.0750
1.159K
09:05:11
0.0748
3.739K
09:05:08
0.0745
3.111K
09:05:07
0.0744
237.430
09:05:05
0.0744
187.800
09:04:57
0.0745
210.270
09:04:56
0.0744
145.410
09:04:44
0.0746
75.740
09:04:36
0.0747
318.970
09:04:34
0.0744
413.360
09:04:31
0.0744
274.750
09:04:28
0.0744
308.580
09:04:25
0.0744
294.370
09:04:23
0.0744
386.700
09:04:21
0.0744
185.950
09:04:17
0.0743
282.780
09:04:13
0.0744
249.090
09:04:03
0.0744
236.870
09:04:02
0.0744
317.610
09:04:01
0.0746
101.650
09:04:00
0.0747
335.120
09:03:52
0.0746
256.680
09:03:50
0.0746
227.930
09:03:49
0.0746
250.500
09:03:45
0.0746
281.510
09:03:41
0.0746
79.590
09:03:40
0.0746
3.444K
09:03:36
Sted
Futures
Køb BIO
Sælg BIO
Begrænse
Marked
Stop-grænse
Tilgængelig 0 USDT
Pris
BeløbBIO
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Tilgængelig 0 BIO
Pris
BeløbBIO
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Åbne ordrer (0)
Ordrehistorik
Handelshistorie
Log ind eller Tilmeld dig for at begynde at handle
Loading...