COW/USDT
COW PROTOCOL
USDT
Favoritter
Alle
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Grundlag
Lag 1
TRON
Zoner
Spot
Pris
Forandring
Bind
BTC/USDT
102,970.18
+2.19%
1.63B
ETH/USDT
2,211.21
+7.79%
660.31M
TRX/USDT
0.2544
+0.07%
1.71M
SOL/USDT
162.73
+1.55%
20.34M
XRP/USDT
2.2935
+2.22%
4.74M
TON/USDT
3.240
+2.66%
749.47K
USDC/USDT
1.0001
+0.03%
17.52M
PEPE/USDT
0.00001105
+12.06%
5.70M
BNB/USDT
626.84
+0.93%
2.30M
ALPACA/USDT
0.26297
-1.92%
520.18K
SUI/USDT
3.8984
+0.15%
4.13M
DOGE/USDT
0.19552
+3.25%
6.11M
EVERYAI/USDT
0.000000268
+7.63%
222.02K
MOGACC/USDT
0.000274
-29.01%
332.57K
SWCH/USDT
0.4151
-1.14%
194.45K
ADA/USDT
0.7608
+4.00%
2.29M
TRUMP/USDT
13.93
+13.34%
9.38M
SHIB/USDT
0.00001430
+2.95%
853.73K
NOT/USDT
0.002516
+7.15%
385.96K
CHIP/USDT
0.00000000008
0.00%
94.76K
LTC/USDT
95.24
+2.23%
1.20M
YZY1/USDT
0.002120
-3.32%
159.75K
S/USDT
0.5820
+3.57%
1.71M
POL/USDT
0.2482
+5.52%
475.14K
X/USDT
0.00008283
+7.85%
250.27K
TURBO/USDT
0.006057
+1.16%
791.07K
MOG/USDT
0.0000009860
-1.98%
641.07K
SXT/USDT
0.1506
+50.60%
300.19K
BFTOKEN/USDT
0.02606
-8.20%
204.97K
TITCOIN/USDT
0.04701
+9.02%
162.55K
OM/USDT
0.3697
+0.13%
668.08K
FLOKI/USDT
0.00009385
+8.35%
746.97K
DOGS/USDT
0.0001852
+19.71%
429.88K
DOT/USDT
4.508
+4.93%
732.56K
BABYDOGE/USDT
0.000000001506
+9.92%
462.85K
ARB/USDT
0.3650
+5.55%
703.14K
BONK/USDT
0.00002010
+5.62%
1.00M
FARTCOIN/USDT
1.19643
+3.60%
447.04K
AVAX/USDT
22.28
+5.14%
1.09M
BASEISFOREVERY1/USDT
0.005070
-28.56%
200.76K
VIRTUAL/USDT
2.0756
+17.95%
1.39M
CAKE/USDT
2.281
+4.58%
486.39K
PYTHON/USDT
0.00000000019
-17.39%
181.04K
PENGU/USDT
0.013836
-0.52%
2.54M
EOS/USDT
0.8618
+1.09%
810.35K
XLM/USDT
0.2921
+4.24%
587.93K
GORK/USDT
0.026266
-21.69%
455.05K
LINK/USDT
15.66
+2.82%
1.18M
WIF/USDT
0.674
+3.85%
1.04M
WLD/USDT
1.099
+7.21%
945.85K
PAWS/USDT
0.00009363
+0.74%
200.30K
ALGO/USDT
0.2260
+4.62%
421.99K
BOOPA/USDT
0.003996
-28.97%
191.85K
LAYER/USDT
1.1824
-10.19%
3.33M
GROK/USDT
0.002983
-0.83%
205.41K
PITCOIN/USDT
0.000268
-50.00%
349.43K
AIST/USDT
0.000000000357
-13.34%
178.16K
TIA/USDT
2.711
+2.26%
2.52M
POPCAT/USDT
0.4714
-3.16%
540.11K
FET/USDT
0.774
+4.31%
540.11K
NEAR/USDT
2.776
+7.30%
740.57K
JAGER/USDT
0.0000000009500
-26.92%
445.94K
VINE/USDT
0.04630
+11.88%
503.35K
PIPPIN/USDT
0.022604
+14.57%
219.76K
ENA/USDT
0.3508
+12.79%
1.38M
MRLEAST/USDT
0.001262
-19.15%
252.56K
STICKMAN/USDT
0.002377
+8.34%
322.54K
BWAH/USDT
0.000126
-10.00%
204.42K
ONDO/USDT
0.9822
+3.48%
604.97K
ATOM/USDT
4.614
+4.29%
381.32K
ICP/USDT
5.224
+5.79%
386.59K
EPT/USDT
0.010665
+1.31%
501.29K
RENDER/USDT
4.752
+2.50%
597.73K
BRETT/USDT
0.07615
+5.71%
556.01K
APT/USDT
5.579
+7.68%
605.98K
CB/USDT
0.000898
-34.88%
253.21K
PNUT/USDT
0.2615
+45.35%
689.00K
XAUT/USDT
3,318.0
-0.40%
158.49K
CAW/USDT
0.000000049305
+8.26%
202.89K
FIL/USDT
2.965
+5.36%
492.47K
FUCKCOIN/USDT
0.000658
-11.08%
202.57K
TOKEN/USDT
0.02119
+5.26%
351.45K
CHILLHOUSE/USDT
0.004218
+34.37%
312.01K
MYRO/USDT
0.02980
+8.24%
482.15K
OBOL/USDT
0.2633
-14.31%
449.88K
GORILLA/USDT
0.009445
+100.53%
518.96K
MFERS/USDT
0.000458
+16.83%
229.58K
SIDELINED/USDT
0.00016787
-13.29%
204.79K
HBAR/USDT
0.19440
+1.51%
1.37M
PEOPLE/USDT
0.01799
+18.82%
406.34K
ZOO/USDT
0.000002433
-3.64%
169.10K
ALCH/USDT
0.18220
+1.16%
507.70K
LUCE/USDT
0.00926
-10.96%
268.97K
PUFFER/USDT
0.2467
+15.17%
417.64K
VET/USDT
0.02888
+6.17%
471.61K
PEIPEI/USDT
0.00000004948
+5.38%
189.91K
VRA/USDT
0.002249
-44.01%
601.29K
AIDOGE/USDT
0.00000000016054
+2.97%
448.13K
URMOM1/USDT
0.005156
-28.26%
422.13K
WCT/USDT
0.4287
+4.76%
512.88K
MEDX/USDT
0.00000000050
-9.09%
172.01K
KAITO/USDT
1.3078
-5.23%
1.33M
GOAT/USDT
0.09907
+18.05%
498.29K
CRV/USDT
0.7607
+2.39%
629.16K
DEGEN/USDT
0.003461
+2.36%
473.46K
UNI/USDT
6.193
+11.68%
894.62K
GRT/USDT
0.1041
+4.30%
286.35K
JASMY/USDT
0.01808
+6.35%
366.50K
OP/USDT
0.718
+9.61%
620.63K
PORK/USDT
0.000144
-14.79%
191.19K
MCP/USDT
0.000059
-3.27%
197.43K
WOJAKSOL/USDT
0.000626
-41.71%
162.00K
BANK/USDT
0.066230
+9.86%
226.27K
AUCTION/USDT
12.06
+4.14%
246.00K
DOPE/USDT
0.000000687
+10.45%
160.35K
MELANIA/USDT
0.3638
+8.33%
276.21K
MAJOR/USDT
0.19857
+7.74%
327.14K
VGX/USDT
0.005268
+2.03%
259.17K
PIXFI/USDT
0.0007290
-7.84%
330.36K
TAI/USDT
0.09119
-1.84%
535.33K
IO/USDT
0.952
+5.42%
957.22K
AAVE/USDT
204.21
+6.15%
1.06M
ETC/USDT
18.47
+4.40%
435.38K
GALA/USDT
0.01836
+8.89%
444.09K
INJ/USDT
11.37
+5.96%
457.26K
DRA/USDT
0.003355
-3.25%
250.51K
BOOP/USDT
0.220927
-21.90%
16.73M
AURAFARM/USDT
0.002819
-16.84%
195.89K
WIZARD/USDT
0.001816
+4.12%
201.25K
SCC/USDT
0.000000000627
+15.04%
201.28K
COLLAT/USDT
0.01425
-5.12%
162.32K
NUIT/USDT
0.00403
+3.86%
159.42K
MEOWCAT/USDT
0.0005162
-13.96%
489.03K
ZEREBRO/USDT
0.04767
+10.57%
559.48K
BITBOARD/USDT
0.0010768
+23.86%
201.39K
SPX/USDT
0.6392
+4.87%
168.13K
GMT/USDT
0.0582
+4.67%
267.01K
LINA/USDT
0.00010011
+11.45%
171.25K
REZ/USDT
0.01393
+6.17%
313.25K
DON/USDT
0.005233
+19.91%
216.13K
MYX/USDT
0.09413
+4.03%
253.09K
PAXG/USDT
3,322.5
-0.38%
954.26K
PIAI/USDT
0.0000000000064
-4.47%
159.01K
KEKIUS/USDT
0.02309
-1.28%
180.48K
AVAAI/USDT
0.09834
-3.94%
350.62K
BAN/USDT
0.06722
+0.31%
470.10K
SLP/USDT
0.001775
+3.80%
248.22K
SUSHI/USDT
0.769
+12.26%
300.13K
HIGH/USDT
0.718
0.00%
347.34K
BONE/USDT
0.3543
+0.51%
351.82K
AITECH/USDT
0.05633
+8.59%
194.79K
POPE/USDT
0.049914
-2.00%
227.47K
LAI/USDT
0.001335
-1.25%
193.16K
LANDSOL/USDT
0.000227
-22.52%
199.18K
NEET/USDT
0.017933
+27.39%
389.68K
SUPFRIEND/USDT
0.001017
+32.59%
198.65K
CFXSOL/USDT
0.000885
-27.57%
192.29K
ZORA/USDT
0.009979
-0.72%
386.97K
LETSBONK/USDT
0.01874
-14.66%
160.85K
SAINT/USDT
0.000558
0.00%
166.55K
DMCP/USDT
0.002401
+13.46%
356.41K
SONIC/USDT
0.30379
+4.04%
526.59K
AIOT/USDT
0.43476
-2.65%
210.58K
CGPT/USDT
0.13135
+5.03%
381.29K
AIXBT/USDT
0.19625
+2.13%
1.37M
OZK/USDT
0.001225
-19.67%
215.56K
BONGO/USDT
0.011844
+1.06%
161.50K
MOODENG/USDT
0.10672
+91.80%
558.24K
FWOG/USDT
0.05847
+14.24%
252.97K
PUNDIAI/USDT
7.824
-3.07%
171.11K
SKYAI/USDT
0.044256
+5.33%
241.44K
TOSHI/USDT
0.00041929
+3.12%
521.11K
MANA/USDT
0.3354
+4.35%
278.92K
OKINTAMA/USDT
0.000027
+8.00%
198.38K
BABYBONK/USDT
0.00000000000495
+4.65%
166.15K
DUCKY/USDT
0.000528
-2.76%
162.68K
DRIFT/USDT
0.6614
+1.92%
476.24K
FAIR3SOL/USDT
0.001731
+1.05%
160.01K
DUKO/USDT
0.0002811
+4.34%
175.39K
FAIR3/USDT
0.02550
-2.18%
198.01K
ETHFI/USDT
0.730
-1.74%
639.85K
GM/USDT
0.04633
-5.10%
206.48K
BIAOBSC/USDT
0.000295
-24.74%
358.61K
DYDX/USDT
0.6448
+5.91%
381.45K
DEFIANT/USDT
0.000086
-1.14%
198.23K
JUP/USDT
0.4930
+7.05%
414.87K
TIME/USDT
0.000130
-10.95%
197.80K
USD1/USDT
0.9995
-0.05%
184.55K
AQA/USDT
0.0003188
-0.49%
167.06K
MOONPIG/USDT
0.008449
+33.43%
222.16K
BETTY/USDT
0.000191
-32.50%
200.38K
MTN/USDT
0.472719
-4.17%
163.89K
NORMIES/USDT
0.000042
-17.64%
198.09K
TROLL/USDT
0.024066
-2.79%
334.24K
FIGURE/USDT
0.000230
+15.00%
198.90K
SAFE/USDT
0.5216
-10.56%
306.93K
DB/USDT
0.000066
0.00%
198.21K
SYRUP/USDT
0.22462
+3.76%
601.71K
AVERY/USDT
0.00006842
-2.97%
181.41K
BANG/USDT
0.000087
-4.39%
197.92K
42069COIN/USDT
0.000044
0.00%
198.75K
TROY/USDT
0.0001793
-9.12%
177.56K
FHE/USDT
0.10873
+7.84%
249.55K
MYSTERY/USDT
0.00000000580
-10.63%
161.96K
JOCKEY/USDT
0.000264
-26.66%
198.25K
MOVE/USDT
0.1748
+6.45%
523.26K
CATS/USDT
0.000008711
+3.44%
167.66K
KABOSUBSC/USDT
0.0300
-6.54%
168.75K
CRYPTOAI/USDT
0.000088
+4.76%
199.08K
SUNDOG/USDT
0.05754
+8.09%
646.38K
BCCOIN/USDT
0.21826
-11.79%
185.58K
FORTH/USDT
2.888
+6.37%
217.98K
K0/USDT
0.0001917
-11.57%
184.91K
TRB/USDT
34.37
+13.92%
293.17K
PEAQ/USDT
0.13271
+0.50%
224.06K
PHA/USDT
0.1320
+6.19%
242.81K
CFX/USDT
0.0876
+12.16%
272.22K
CORE/USDT
0.8094
+8.90%
462.56K
ALE/USDT
0.5433
+0.11%
167.14K
COOKIE/USDT
0.18695
+5.11%
337.92K
ARKM/USDT
0.609
+7.97%
329.30K
FIVESS/USDT
0.04750
-0.08%
175.15K
LDO/USDT
0.971
+6.93%
469.74K
SUT/USDT
5.108
-0.21%
187.57K
WOJAK/USDT
0.0004520
+18.04%
186.30K
XPR/USDT
0.003885
+1.38%
226.24K
GME/USDT
0.001843
-3.86%
179.33K
ZETA/USDT
0.2781
+5.62%
202.38K
MEW/USDT
0.003329
+10.12%
337.15K
STO/USDT
0.13892
+3.60%
193.47K
BAD/USDT
0.000000013892
+2.88%
178.60K
EDGE/USDT
0.05747
+0.38%
163.49K
AI/USDT
0.1785
+6.88%
292.70K
D/USDT
0.04826
+2.57%
279.66K
FISH2/USDT
0.000069
0.00%
197.12K
MIKAMI/USDT
0.057690
-24.63%
204.03K
4444/USDT
0.000073
0.00%
200.09K
GORK1/USDT
0.002805
-5.90%
201.19K
FUN/USDT
0.004958
+0.38%
316.38K
LIANG/USDT
0.000111
-94.84%
2.18M
LLJEFFY/USDT
0.024536
-11.47%
346.11K
WIZZ/USDT
0.02178
+10.83%
191.02K
DONKEY/USDT
0.004843
-12.05%
450.74K
MLN/USDT
9.38
+5.63%
189.42K
MUPPETS/USDT
0.000064
+10.34%
197.18K
URMOM/USDT
0.000077
-30.00%
174.09K
B2/USDT
0.61356
+1.09%
344.18K
BUCKAZOIDS/USDT
0.003020
-4.15%
197.84K
CORN/USDT
0.05847
-1.64%
247.59K
MOONKIN/USDT
0.000009185
+17.18%
195.54K
CHATTY/USDT
0.000229
+1.77%
161.03K
OPAIUM/USDT
0.000854
+7.01%
199.45K
IMT/USDT
0.004196
-1.27%
167.86K
XTZ/USDT
0.598
+3.46%
251.18K
HOUSE/USDT
0.048318
-22.95%
267.76K
JHH/USDT
0.0000000849
+1.79%
161.44K
COCOROETH/USDT
0.00003729
-10.53%
189.00K
GHIBLICZ/USDT
0.000455
+1.78%
199.15K
DOGINME/USDT
0.0005911
+1.61%
222.33K
XSPA/USDT
0.01525
-1.03%
161.61K
ICE/USDT
0.006634
+2.74%
249.76K
TIBBIR/USDT
0.05066
+7.26%
223.91K
OIIAOIIA/USDT
0.00577
-2.36%
161.78K
XCN/USDT
0.01847
+0.54%
285.38K
SEEK/USDT
0.000318
-19.49%
160.24K
TRIT/USDT
0.0002237
-9.32%
162.05K
ELON/USDT
0.00000013869
+3.14%
402.39K
MAG/USDT
0.00426
+3.39%
160.63K
BIGPUMP/USDT
0.0000003534
+0.42%
162.55K
SYNTH/USDT
0.0011717
-16.42%
170.70K
ESIM/USDT
0.000428
+3.38%
161.67K
TTC/USDT
0.00000004244
-4.71%
167.66K
ORCA/USDT
2.812
+5.20%
295.95K
PIX/USDT
0.0011998
-3.39%
174.55K
DNA/USDT
0.000000000024620
+1.55%
161.53K
TAT/USDT
0.000759
+1.60%
221.96K
CHILLGUY/USDT
0.06393
+16.06%
484.91K
SPICE/USDT
0.00003132
-2.64%
164.55K
AIFUN/USDT
0.008023
-1.21%
177.66K
NEI/USDT
0.002621
-1.39%
159.67K
BR/USDT
0.05763
+6.62%
203.59K
HMSTR/USDT
0.002739
+4.50%
237.05K
BUBB/USDT
0.001210
-0.73%
210.11K
EIGEN/USDT
1.143
+14.41%
714.25K
LAZYCAT/USDT
0.00007771
-14.87%
165.78K
SZN/USDT
0.000360
+0.84%
204.47K
BNBCARD/USDT
0.000989
+6.57%
210.52K
EPX/USDT
0.00001546
-0.89%
165.85K
DOODI/USDT
0.002067
-2.72%
197.90K
DUSK/USDT
0.0901
+9.07%
193.18K
RARE/USDT
0.0655
+4.80%
258.12K
TUT/USDT
0.026556
-0.55%
353.00K
BEL/USDT
0.3534
+4.89%
235.76K
VR/USDT
0.003605
+3.26%
378.45K
API3/USDT
0.854
+7.69%
231.80K
PALU/USDT
0.000097
-19.16%
198.79K
MEMETOON/USDT
0.000001663
+1.83%
165.91K
SMB/USDT
0.33220
-0.12%
164.59K
ATH/USDT
0.03460
+1.94%
372.36K
SWASTICOIN/USDT
0.002927
+3.97%
159.87K
ADX/USDT
0.1051
+1.84%
241.60K
RIO/USDT
0.3153
+5.13%
215.51K
DEEPSEEK/USDT
0.001245
-0.32%
168.72K
PONKE/USDT
0.14836
+9.80%
450.87K
ORDI/USDT
8.93
+15.67%
370.57K
TRC/USDT
0.001654
-5.75%
301.30K
NVG8/USDT
0.007008
+2.21%
165.86K
PENG/USDT
0.02513
+36.20%
175.61K
BOME/USDT
0.001812
+16.15%
424.66K
PROS/USDT
0.04290
+1.01%
202.85K
MEME/USDT
0.002308
+14.37%
381.05K
WOLFSOL/USDT
0.000430583
+1.49%
160.91K
COCORO/USDT
0.005784
+4.80%
198.21K
VAMPCOIN2/USDT
0.004115
+26.57%
270.21K
CHACHA/USDT
0.001231
+1.48%
160.62K
SBR/USDT
0.000411
-3.06%
159.53K
A47/USDT
0.030101
+1.77%
159.92K
TRENCHER/USDT
0.004053
+1.50%
261.14K
RED/USDT
0.4258
+6.13%
313.84K
SX/USDT
0.000071
0.00%
199.33K
ROAM/USDT
0.222347
+2.91%
584.95K
SRC/USDT
0.000028
+21.73%
197.03K
ANTY/USDT
0.002465
+0.24%
159.55K
JPROOF/USDT
0.082436
-17.45%
198.89K
KEKELS/USDT
0.000033
0.00%
198.63K
PWEASE/USDT
0.005874
-11.89%
160.22K
EZ/USDT
0.000782
+8.91%
158.29K
MEMECOIN/USDT
0.000258
+7.94%
198.56K
ASSCOIN1/USDT
0.000393
-35.36%
162.00K
BABYDEER/USDT
0.000125
-10.07%
159.83K
DRIP/USDT
0.000425
-9.95%
159.62K
EPAY/USDT
0.0000607
+0.99%
162.20K
FORM/USDT
2.3721
-5.36%
841.57K
STAR10/USDT
0.0003353
-1.84%
197.28K
BDG/USDT
0.0024486
+0.11%
301.13K
FAT/USDT
0.006614
+41.35%
163.70K
BMT/USDT
0.11505
-29.20%
739.03K
MEMHASH/USDT
0.0009869
-3.64%
225.36K
DEFAI/USDT
0.0004365
-2.23%
279.58K
MNSRY/USDT
0.05556
+1.60%
161.12K
FORM1/USDT
0.00011064
+2.95%
171.45K
OCB/USDT
0.000009060
-4.79%
154.30K
BERA/USDT
3.885
+16.56%
1.28M
DOGEN/USDT
0.000378
+5.00%
160.68K
BROCCOLI/USDT
0.03391
+14.56%
197.60K
MIAO/USDT
0.002231
-0.53%
163.56K
BROWNIE/USDT
0.0003030
-23.21%
198.42K
YE/USDT
0.000160
-1.23%
159.57K
BUTTCOIN/USDT
0.00536
-14.24%
160.75K
KAWZ/USDT
1.6143
-1.64%
159.69K
ANGLERFISH/USDT
0.000137
+2.23%
160.29K
MEMDEX/USDT
0.00272
+7.08%
160.43K
ELONSOL/USDT
0.0009853
-1.01%
199.47K
TTG/USDT
0.001454
+13.06%
160.17K
DUCK/USDT
0.002935
-6.11%
403.46K
MA/USDT
0.002172
-0.95%
167.96K
GPS/USDT
0.0225
+2.27%
206.24K
MAIAR/USDT
0.001631
+11.02%
160.77K
LLM/USDT
0.00225
+7.65%
163.46K
PAIN/USDT
1.575
+0.70%
200.24K
BROCCOLI3/USDT
0.019796
+2.62%
222.34K
PVP/USDT
0.0001563
-5.21%
164.07K
BIO/USDT
0.0751
+11.75%
431.59K
TAPS/USDT
0.00322
+3.20%
172.60K
DSYNC/USDT
0.1639
+8.04%
243.50K
HIBER/USDT
0.000490
+0.40%
160.23K
FROC/USDT
0.0000090
+15.38%
198.46K
VON/USDT
0.000050294
-1.07%
174.43K
AIX9/USDT
0.0006264
-0.63%
191.30K
SWARMS/USDT
0.03290
+18.51%
267.98K
BNBXBT/USDT
0.0012110
-1.76%
198.41K
USUAL/USDT
0.1446
+14.39%
693.99K
BROCCOLI2/USDT
0.0063
-7.35%
209.03K
FROGE/USDT
0.00000000346
+1.46%
167.09K
DIN/USDT
0.10054
-9.06%
288.99K
GRIFFAIN/USDT
0.07157
+6.18%
214.93K
AVL/USDT
0.2621
+3.88%
399.73K
GOATS/USDT
0.0001634
+4.07%
165.09K
LUM/USDT
1.9543
-13.85%
200.69K
PERRY/USDT
0.0015011
+3.83%
199.13K
CHEEMS/USDT
0.0000015322
+2.74%
174.12K
HEI/USDT
0.3707
+6.43%
261.21K
GMRT/USDT
0.02093
+8.16%
225.03K
SCR/USDT
0.363
+13.79%
253.24K
AGENT/USDT
0.002466
-6.02%
351.94K
G7/USDT
0.005666
+3.33%
167.45K
DUO/USDT
0.000179
-3.76%
160.82K
NEIROCTO/USDT
0.00033084
+31.16%
825.59K
FARTGIRL/USDT
0.00266
+12.23%
159.90K
WIN/USDT
0.00005529
+3.23%
236.29K
DODO/USDT
0.0544
+12.16%
248.11K
SWARM/USDT
0.000337
+17.01%
160.08K
B3/USDT
0.005539
+15.13%
307.79K
VOXEL/USDT
0.0925
-1.80%
294.09K
ALICE/USDT
0.480
+8.84%
202.99K
FOUR1/USDT
0.000258
-0.38%
162.04K
FOUR/USDT
0.0003070
+0.32%
160.63K
RDNT/USDT
0.02697
+9.27%
219.85K
CAR/USDT
0.0132
-5.03%
161.18K
NEIROETH/USDT
0.08857
+9.84%
435.65K
BIGBALLS/USDT
0.00026
-13.33%
160.38K
SUPER/USDT
0.7895
+7.56%
333.41K
ACH/USDT
0.02803
+5.65%
305.87K
ETF500/USDT
0.00607
+3.93%
160.67K
EGLD/USDT
19.99
+21.22%
345.25K
FARTBOY/USDT
0.0336
+33.33%
158.84K
MAGIC/USDT
0.1843
+8.15%
284.49K
PEP/USDT
0.000639
-10.37%
160.78K
DNOW/USDT
0.002995
-1.54%
185.69K
LRC/USDT
0.1131
+7.40%
328.75K
MAI/USDT
0.002665
-10.51%
165.44K
PHB/USDT
0.635
+9.10%
240.97K
BLZ/USDT
0.03961
+1.02%
173.34K
SAN/USDT
0.00983
-7.35%
160.71K
CATTON/USDT
0.0000001510
+10.46%
177.60K
CEL/USDT
0.10470
+2.38%
178.66K
CHEX/USDT
0.2171
-0.22%
251.22K
UNFI/USDT
0.2136
+0.23%
174.09K
BTT/USDT
0.0000007592
+3.81%
315.63K
DOGSHIT2/USDT
0.000215
+1.89%
160.53K
APU/USDT
0.00023119
+17.83%
185.39K
AVAXAI/USDT
0.0006090
+2.92%
165.35K
ENS/USDT
21.58
+5.16%
470.13K
FLOYDAI/USDT
0.00408
+14.60%
160.30K
CALICOIN/USDT
0.000126
+2.43%
160.70K
SNX/USDT
0.768
+9.87%
213.47K
GYAT/USDT
0.00186
-7.92%
160.46K
ZRO/USDT
2.894
+10.54%
360.66K
BCH/USDT
417.3
-0.54%
452.93K
LUX/USDT
0.00381
-6.38%
159.44K
CHZ/USDT
0.04469
+5.22%
307.40K
MUSKIT/USDT
0.00164
-5.74%
159.33K
HQ/USDT
0.0018837
+8.43%
164.47K
IMX/USDT
0.633
+6.20%
294.26K
ANON/USDT
5.773
+3.55%
173.73K
TOMI/USDT
0.001350
+2.50%
338.75K
XTTA/USDT
0.30629
-0.32%
348.18K
ZK/USDT
0.0733
+26.37%
373.61K
LEVER/USDT
0.000602
+3.08%
326.40K
STUPID/USDT
0.001151
+33.21%
160.20K
SAFEMOONSOL/USDT
0.00058
+9.43%
160.45K
SAND/USDT
0.3211
+6.25%
382.91K
KEYCAT/USDT
0.003342
+0.87%
205.58K
MAGA/USDT
0.000012956
+5.59%
183.52K
AEVO/USDT
0.1239
+12.53%
233.01K
MURAD/USDT
0.0002228
+7.16%
159.96K
APE/USDT
0.5974
+11.37%
443.36K
CLOUDY/USDT
0.00105
+7.14%
160.88K
LYP/USDT
0.04047
-0.07%
164.45K
PYTH/USDT
0.1563
+6.39%
248.44K
ALPINE/USDT
1.002500
+4.97%
348.58K
MAXSOL/USDT
0.00556
+7.75%
159.99K
MILK/USDT
0.11161
+0.78%
479.19K
SOSO/USDT
0.5735
+4.95%
161.42K
LEMON/USDT
0.000280
-12.50%
169.33K
ONDOAI/USDT
0.0010462
+0.81%
167.07K
GRASSITO/USDT
0.0000005214
-18.26%
199.61K
ROSSFUND/USDT
0.000233
+2.19%
160.34K
ANIME/USDT
0.02071
+8.03%
291.58K
SIGN/USDT
0.08297
+7.76%
513.69K
BID/USDT
0.05349
+8.69%
205.18K
MVG/USDT
0.000277
+4.52%
181.57K
AINTI/USDT
0.03742
+15.45%
199.43K
DPCORE/USDT
0.003349
+19.05%
199.20K
NOBODY/USDT
0.003963
-26.70%
198.60K
SKY/USDT
0.07104
+2.64%
348.70K
HYPER/USDT
0.1647
+10.68%
467.81K
RIZO/USDT
0.00000891
-2.30%
160.62K
LUMO/USDT
0.006364
+0.03%
161.37K
STARGATE/USDT
0.000088
+6.02%
162.22K
GCATS/USDT
0.000221
-30.06%
196.72K
USA/USDT
0.000001281
-3.39%
160.36K
CYBERWISH/USDT
0.000341
+28.19%
200.44K
T3AI/USDT
0.000354
-11.50%
159.51K
KERNEL/USDT
0.15535
+2.37%
323.03K
SBR1/USDT
0.11791
+5.67%
163.10K
OBT/USDT
0.011503
+4.36%
566.63K
PPPP/USDT
0.000179
+22.60%
201.12K
AGAWA/USDT
0.000068
-11.68%
197.60K
BARRONMEME/USDT
0.00072
-4.00%
160.99K
REMUS/USDT
0.000222
+7.76%
198.18K
VERT/USDT
0.000696
+4.19%
190.64K
AERGO/USDT
0.15801
-0.22%
207.67K
MATES/USDT
0.000167
-4.57%
238.16K
AGIXT/USDT
0.00661
-1.49%
160.26K
SAROS/USDT
0.156013
+0.08%
616.31K
CLAY/USDT
0.0000424
-1.85%
161.47K
PUMP/USDT
0.07242
+1.95%
224.12K
K/USDT
7.066
+6.64%
166.43K
MXNA/USDT
0.00717
+12.03%
181.62K
AIL/USDT
0.0020
-9.09%
165.49K
WHISP/USDT
0.00072
-8.86%
160.56K
GHIBLI/USDT
0.003446
+2.55%
310.48K
LEGEND/USDT
0.001000
-2.05%
172.06K
LIY/USDT
0.001871
-0.90%
205.43K
TIM/USDT
0.00005617
-6.28%
198.73K
DRV/USDT
0.04365
+16.89%
167.44K
PARTI/USDT
0.2456
+4.73%
591.54K
MUBARAK/USDT
0.034450
+18.59%
763.23K
TREAT/USDT
0.003483
+3.93%
168.38K
AIC/USDT
0.17749
-11.32%
271.63K
TROG/USDT
0.00000459
+11.13%
161.22K
GRPH/USDT
0.00467
+17.04%
160.47K
TOLY/USDT
15.04
+8.82%
163.05K
DEGENAI/USDT
0.00362
-1.63%
159.52K
RIZ/USDT
0.0020462
+11.15%
220.16K
AIOS/USDT
0.00325
+0.61%
159.66K
WEPE/USDT
0.00002370
+13.12%
199.85K
BROCCOLI1/USDT
0.00014
+27.27%
161.47K
HENAI/USDT
0.0007519
+2.90%
164.00K
BIOS/USDT
0.00038
-2.56%
160.94K
MXYZ/USDT
0.000769
-1.02%
160.64K
MLG/USDT
0.00555
+20.91%
160.03K
SOLVEX/USDT
0.2444
+25.14%
203.53K
SHY/USDT
0.00575
+0.52%
161.20K
XTER/USDT
0.35855
+3.22%
414.83K
HINT/USDT
0.004448
+6.23%
222.19K
PLUME/USDT
0.17255
-1.60%
225.67K
BEENZ/USDT
0.000321
-3.60%
161.52K
MOSS/USDT
0.00059
+5.35%
160.21K
FLORK/USDT
0.001349
+0.07%
160.78K
MOBY/USDT
0.01695
-0.29%
159.79K
FUEL/USDT
0.01336
-3.95%
565.26K
SHOGGOTH/USDT
0.00392
+4.25%
160.73K
GAMESTOP/USDT
0.00006135
-3.09%
167.00K
TRUMPIUS/USDT
0.0083
-1.19%
160.87K
AIAGENT/USDT
0.002109
-2.40%
175.64K
BUILD/USDT
0.000157
-1.25%
161.13K
ARC/USDT
0.06732
+9.85%
160.51K
PUMPAI/USDT
0.0002822
+3.21%
230.92K
AIMONICA/USDT
0.00636
+3.07%
161.02K
SUIAI/USDT
0.04351
+1.84%
175.31K
BUZZ/USDT
0.007830
+9.49%
177.13K
QUANT/USDT
0.000988
+9.53%
160.66K
OKB/USDT
52.474
+0.15%
164.83K
OL/USDT
0.05900
+27.07%
351.38K
BARSIK/USDT
0.002588
+0.50%
171.30K
KM/USDT
0.000416
-3.92%
160.09K
BPT/USDT
0.0010869
-2.17%
165.23K
PGC/USDT
0.00010925
+2.25%
160.38K
FRED/USDT
0.004215
+32.83%
174.38K
SEN/USDT
0.0576
+4.15%
169.72K
BUTTHOLE/USDT
0.00864
+3.59%
161.77K
GRASS/USDT
1.5837
+0.15%
430.71K
LEXICON/USDT
0.000106
+0.95%
160.15K
MEMESAI/USDT
0.00213
-3.61%
160.25K
CROS/USDT
0.0014689
+2.17%
174.82K
PYTHIA/USDT
0.016003
+2.45%
159.25K
ASSCOIN/USDT
0.000496
+3.76%
159.88K
SIGMA/USDT
0.02206
-0.45%
181.18K
GIGA/USDT
0.02065
+2.27%
181.90K
RAI/USDT
0.4558
+28.39%
171.09K
GAME/USDT
0.05518
+13.89%
216.79K
PESTO/USDT
0.000627
+50.72%
182.35K
DEAI/USDT
0.11572
+10.16%
209.44K
STARS/USDT
0.000053
+1.92%
160.69K
BLADE/USDT
0.024310
+0.79%
251.63K
DOGEGOV/USDT
0.013398
+3.77%
196.73K
BAND/USDT
0.888
+12.12%
191.16K
DESCI/USDT
0.0013744
-11.32%
168.67K
CELO/USDT
0.3719
+5.89%
292.50K
LOU/USDT
0.00082
+1.23%
160.15K
CAT/USDT
0.000007852
+17.61%
411.41K
TRENCHAI/USDT
0.000651
+1.71%
160.41K
FIDA/USDT
0.0716
+2.28%
496.47K
OGPU/USDT
0.4559
+11.38%
169.41K
SCOUT/USDT
0.000130
-0.76%
159.25K
YFI/USDT
5,932.5
+6.23%
178.69K
METIS/USDT
17.92
+8.47%
192.43K
SNAI/USDT
0.01987
+10.08%
160.90K
EARNM/USDT
0.001776
+5.46%
164.90K
ILV/USDT
16.92
+10.29%
222.76K
FTT/USDT
1.1234
+4.37%
241.36K
GLS/USDT
0.0005566
-2.82%
165.84K
IOTA/USDT
0.2311
+4.19%
268.97K
ISLAND/USDT
0.02430
+7.47%
172.80K
AUDIO/USDT
0.0772
+3.48%
235.75K
KIP/USDT
0.001716
+2.14%
171.97K
AVA/USDT
0.6350
+8.08%
326.52K
AXL/USDT
0.4050
+4.32%
245.90K
DMCK/USDT
0.00004482
-2.54%
166.76K
MASK/USDT
1.224
+5.88%
236.52K
CITADAIL/USDT
0.00165
-4.06%
159.54K
STG/USDT
0.2122
+6.57%
240.92K
BEANS/USDT
0.00000019660
-0.51%
166.80K
DOP/USDT
0.0002969
-0.10%
215.89K
BEAMX/USDT
0.00859
+6.44%
337.37K
QBX/USDT
0.0011287
+6.73%
166.37K
CYBER/USDT
1.464
+7.33%
282.96K
PIN/USDT
0.7904
+5.13%
201.17K
ALT/USDT
0.03200
+9.10%
271.80K
PEPU/USDT
0.001504
+6.89%
274.41K
APPLE/USDT
0.00029
-3.33%
159.68K
BOND/USDT
0.2476
+5.22%
172.92K
MANASOL/USDT
0.000290
-1.69%
159.64K
SATS/USDT
0.00000004571
+7.78%
468.71K
ME/USDT
1.058
+8.62%
300.45K
MNT/USDT
0.7508
+1.07%
322.20K
AXS/USDT
2.751
+6.54%
292.12K
LUIGI/USDT
0.00200
0.00%
160.09K
ANDYETH/USDT
0.00008753
-1.22%
204.60K
TRUST/USDT
0.001093
-1.53%
159.41K
BIAO/USDT
0.0002173
-15.48%
166.77K
BOB/USDT
0.000005534
+7.16%
160.83K
CATCOIN/USDT
0.00000000008905
+5.26%
167.48K
REALIS/USDT
0.00258
-3.73%
159.39K
UBXS/USDT
0.011728
+13.81%
166.26K
VOID/USDT
0.000182
-10.34%
159.75K
MANEKI/USDT
0.001871
+0.80%
182.80K
SLAP/USDT
0.00063
+5.00%
160.99K
RACA/USDT
0.00008790
+0.97%
355.80K
TMAI/USDT
0.0008219
+1.05%
172.19K
FITFI/USDT
0.001701
+1.85%
172.24K
PAI/USDT
0.08844
-4.81%
176.57K
RIZZMAS/USDT
0.0000032183
-3.76%
165.33K
VANRY/USDT
0.0358
+10.15%
226.01K
LUNA/USDT
0.1921
+6.90%
247.62K
RSC/USDT
0.3325
+3.19%
164.76K
1DOLLAR/USDT
0.0063999
+1.17%
176.64K
PORTAL/USDT
0.0622
+6.32%
341.45K
FRIC/USDT
0.00381
+11.40%
160.69K
STRK/USDT
0.1586
+11.22%
392.78K
RWA/USDT
0.01473
+1.79%
170.01K
XAI/USDT
0.0617
+8.05%
247.61K
KMNO/USDT
0.06674
-7.02%
529.80K
STARDOGE/USDT
0.000005967
+6.93%
180.97K
CUCK/USDT
0.001005
-20.55%
187.75K
MUSTARD/USDT
0.000138
+1.47%
160.43K
DUPE/USDT
0.005267
+23.37%
198.56K
REKTCOIN/USDT
0.00000015322
+10.94%
181.62K
FLOWER/USDT
0.00030
-3.22%
159.75K
NOM/USDT
0.000176
+4.76%
161.86K
ELIZA/USDT
0.0004905
-6.33%
172.25K
HOSICO/USDT
0.025052
-7.32%
161.87K
URO/USDT
0.0023
0.00%
346.56K
ZALA/USDT
0.000197
-9.21%
198.10K
CHEYENNE/USDT
0.000220
+5.26%
160.34K
MRSOON/USDT
0.00004514
-0.87%
199.64K
DOLO/USDT
0.05073
+4.01%
215.04K
LUNAI/USDT
0.02636
+19.00%
341.47K
JOS/USDT
0.008607
-16.84%
161.85K
LESTER/USDT
0.00072
+2.85%
160.29K
SHRUBETH/USDT
0.006417
+27.22%
174.86K
TOFI/USDT
0.000054
+1.88%
197.17K
CENTS/USDT
0.000346
-4.68%
159.83K
POSEIDON/USDT
0.000061
-12.85%
198.12K
ITALIANROT/USDT
0.009166
+18.77%
161.23K
SWELL/USDT
0.009975
+5.25%
393.46K
COW/USDT
0.3408
+10.47%
262.94K
FUR/USDT
0.000073
+5.79%
198.45K
FLR/USDT
0.019716
+0.64%
406.68K
PATRIOT/USDT
0.000844
+6.83%
175.41K
DRAWIFY/USDT
0.000024
+4.34%
146.94K
SHRUB/USDT
0.000170
+1.79%
160.18K
FREEDOG/USDT
0.0004062
+7.97%
167.28K
TALENT/USDT
0.008079
+0.79%
166.73K
BABYNEIROBNB/USDT
0.00000000000204
-2.39%
162.89K
MUTUMBO/USDT
0.000072
0.00%
199.08K
DARK/USDT
0.014346
+7.45%
217.29K
MSTR/USDT
0.2655
-0.37%
172.77K
BABY/USDT
0.08860
+4.51%
588.71K
RETARDIO/USDT
0.0205
+12.02%
170.25K
POCHITA/USDT
0.000304
+3.05%
161.48K
PROMPT/USDT
0.34995
+5.32%
568.17K
GUN/USDT
0.05290
+2.79%
465.93K
KOKO/USDT
0.0000005059
+5.94%
165.02K
MARS/USDT
0.00000438
+6.31%
159.87K
PT/USDT
0.000028
-3.44%
198.60K
FAI/USDT
0.01777
+2.18%
179.44K
HANA/USDT
0.000017795
+21.22%
166.01K
TALK/USDT
0.41749
+5.95%
185.35K
USBT/USDT
0.0001499
-3.72%
164.81K
KILO/USDT
0.04276
+4.62%
203.29K
NOTAI/USDT
0.00001414
+2.83%
205.46K
CATALORIAN/USDT
0.000762
+2.41%
165.54K
DF/USDT
0.05390
+4.15%
294.22K
BANANA/USDT
24.56
+26.46%
331.00K
OMG/USDT
0.2089
+4.29%
290.83K
MINI/USDT
0.00681
-2.85%
208.74K
RFC/USDT
0.014432
+5.38%
201.45K
KEY/USDT
0.0004649
+1.17%
166.17K
ROUTINE/USDT
0.00013
0.00%
163.65K
DIGI/USDT
0.0000000642
+3.71%
194.11K
KITEAI/USDT
0.0000002256
+0.08%
165.03K
BANANAS31/USDT
0.005440
+3.42%
265.15K
SAI/USDT
0.01597
+11.21%
208.69K
SUNCAT/USDT
0.001700
+5.26%
200.09K
VATAN/USDT
0.03712
-1.66%
160.80K
KNIGHT/USDT
0.000130
+16.07%
160.37K
SUN/USDT
0.01853
+1.20%
195.57K
PERP/USDT
0.3368
+6.44%
336.87K
SLING/USDT
0.002500
+0.24%
206.24K
BOBBSC/USDT
0.00000000409
+3.80%
174.21K
GINNAN/USDT
0.00000008525
+4.62%
197.63K
MUBARAKAH/USDT
0.0007943
+2.29%
205.91K
WAXP/USDT
0.02508
+4.54%
213.41K
CATDOG/USDT
0.000002663
+7.85%
166.24K
VANKEDISI/USDT
0.07533
-2.52%
159.78K
LVVA/USDT
0.004161
+7.57%
193.23K
TLM/USDT
0.00574
+9.12%
215.34K
PVS/USDT
0.007749
-0.11%
160.64K
TWT/USDT
0.8394
+3.71%
201.75K
HOT/USDT
0.001088
+6.77%
213.73K
PELL/USDT
0.003926
+6.28%
169.18K
COAI/USDT
0.000003792
+6.06%
165.03K
EPIC/USDT
1.360
+4.93%
202.00K
ANKR/USDT
0.01973
+4.94%
239.74K
MLC/USDT
0.3164
+1.96%
168.75K
NFT/USDT
0.0000004322
+1.12%
288.44K
OIK/USDT
0.0284
0.00%
164.96K
AIOZ/USDT
0.4494
-2.43%
508.88K
TTAI/USDT
0.000273
-9.90%
165.02K
DRB/USDT
0.00004313
+14.92%
219.97K
TRUMPCOIN/USDT
0.0008796
+4.88%
166.37K
ELX/USDT
0.1149
+0.78%
759.07K
GMX/USDT
15.21
+6.28%
188.54K
GROKCOIN/USDT
0.00036
+9.09%
154.67K
ZRX/USDT
0.2873
+6.52%
199.28K
FROKAI/USDT
0.006770
+21.89%
163.84K
WHITE/USDT
0.0005867
+17.55%
284.76K
SPEC/USDT
1.739
-27.05%
669.29K
UXLINK/USDT
0.4587
+2.61%
346.47K
DHN/USDT
4.056
-4.40%
224.48K
UMA/USDT
1.305
+7.76%
199.19K
CHR/USDT
0.0982
+11.46%
217.89K
GROK3/USDT
0.000138
+2.22%
160.45K
MOCA/USDT
0.09355
+4.40%
411.60K
VIVI/USDT
0.006848
-1.21%
167.53K
RSR/USDT
0.010255
+11.40%
455.96K
XOXO/USDT
0.004922
-0.38%
241.96K
ACE/USDT
0.635
+9.67%
211.49K
LIBRA/USDT
0.02090
+4.18%
197.18K
RAY/USDT
2.762
+1.20%
456.48K
SHELL/USDT
0.22845
+6.59%
526.25K
CAPTAINBNB/USDT
0.005871
+12.06%
228.00K
CVX/USDT
3.471
+1.69%
221.33K
DIAM/USDT
0.01364
-2.57%
210.62K
FLOW/USDT
0.417
+4.51%
206.36K
AGI/USDT
0.06866
+6.07%
475.42K
HARRYBOLZ/USDT
0.0001289
-9.16%
161.59K
HAWKTUAH/USDT
0.000122
-0.81%
161.80K
PUMPIT/USDT
0.00357
-2.72%
160.60K
ANDYBSC/USDT
0.0000000044
-35.29%
195.19K
ZIG/USDT
0.08822
-0.09%
321.20K
JAILSTOOL/USDT
0.004249
+1.28%
201.43K
PROPC/USDT
0.554
+3.92%
167.02K
BICITY/USDT
0.0006914
+3.04%
218.42K
TST/USDT
0.0660
-3.29%
424.32K
SSE/USDT
0.00719
+10.95%
160.81K
TRU/USDT
0.0435
+9.84%
210.58K
HOPPY/USDT
0.000052909
+5.47%
165.53K
SNAKEAI/USDT
0.0001344
-3.72%
166.27K
ELON4AFD/USDT
0.0136
0.00%
160.19K
MUMU/USDT
0.00000355
+8.23%
166.92K
BLUR/USDT
0.1089
+6.55%
231.68K
HOOD/USDT
0.0000316
-6.23%
160.10K
BENDOG/USDT
0.002547
+1.79%
167.96K
JELLYJELLY/USDT
0.039072
+1.82%
364.82K
BEER/USDT
0.000004566
+0.95%
168.03K
PKIN/USDT
0.00298
-4.18%
1.32M
PSPS/USDT
0.00541
+7.34%
159.24K
VVV/USDT
4.274
-1.24%
445.59K
MICHI/USDT
0.03620
+5.50%
185.19K
PINEYE/USDT
0.00012439
+3.37%
166.59K
ALPHASOL/USDT
0.00045
+2.27%
159.33K
NAKA/USDT
0.3841
-6.38%
368.00K
FAFO/USDT
0.00069
-4.16%
159.45K
PRCL/USDT
0.10712
-3.08%
505.84K
HAT/USDT
0.003866
-8.08%
168.33K
OPUL/USDT
0.02880
+6.27%
175.73K
GFM/USDT
0.00480
-4.38%
160.10K
TNSR/USDT
0.1653
+9.32%
222.81K
ALON/USDT
0.00597
+5.47%
160.08K
W/USDT
0.0945
+8.74%
271.78K
ORDS/USDT
0.0006498
+7.74%
166.66K
TMC/USDT
0.00026
+8.33%
160.43K
MUBI/USDT
0.004528
-3.16%
181.99K
XYRO/USDT
0.0053280
+1.14%
183.05K
MIDLE/USDT
0.0002901
+0.06%
161.05K
SLERF/USDT
0.08144
+9.66%
424.91K
J/USDT
0.2248
+4.46%
167.26K
BOTIFY/USDT
0.014222
-6.58%
288.10K
DOGEAI/USDT
0.01209
-11.42%
160.12K
BNBAI/USDT
0.00026695
+17.40%
168.29K
BWT/USDT
0.000129
+3.20%
160.18K
BARRON/USDT
0.000103
-1.90%
160.99K
FIGHT/USDT
0.00083
-5.68%
584.66K
NC/USDT
0.04438
+4.64%
459.19K
SOLV/USDT
0.04014
+3.72%
610.73K
SORA/USDT
0.000107
-0.92%
159.40K
DOGECAST/USDT
0.00020
+17.64%
160.38K
MVRS/USDT
0.000184
0.00%
160.40K
HOLO/USDT
0.00011
-15.38%
159.79K
BABYSHARK/USDT
0.001662
+7.50%
164.76K
LAVA/USDT
0.07251
-3.10%
290.36K
SENTAI/USDT
0.00065
+8.33%
159.92K
SOLA/USDT
0.000927
+2.65%
161.13K
AIPUMP/USDT
0.0007465
-2.05%
172.67K
IQ6900/USDT
0.00218
-5.21%
159.75K
AICELL/USDT
0.0017130
+13.79%
164.84K
TRISIG/USDT
0.00330
+4.76%
160.01K
TAOCAT/USDT
0.004345
-21.61%
186.81K
AICMP/USDT
0.000211
+1.44%
159.70K
FLOCK/USDT
0.08246
+2.63%
429.97K
ZAILGO/USDT
0.00129
-9.15%
160.21K
TEVA/USDT
0.007553
+7.10%
226.98K
NEUR/USDT
0.00240
+1.26%
160.92K
INSN/USDT
0.00004051
+1.96%
167.13K
SPORE/USDT
0.00124
-8.14%
158.85K
AKITA/USDT
0.00027
0.00%
159.66K
YNE/USDT
0.00797
+22.05%
160.93K
UFD/USDT
0.02740
+13.88%
162.32K
LINGO/USDT
0.05614
+2.83%
170.52K
AUTOS/USDT
0.01435
+15.44%
167.90K
VELODROME/USDT
0.0554
+8.20%
267.03K
MONKY/USDT
0.000001151
+5.30%
170.54K
PRAWN/USDT
0.000179
+11.87%
160.29K
SKI/USDT
0.05864
-0.79%
173.51K
SHIRO/USDT
0.000000016
0.00%
163.91K
BULLY/USDT
0.0019363
-0.10%
165.19K
THE/USDT
0.3003
+12.47%
297.19K
UBC/USDT
0.00118
-2.47%
159.88K
MORPHO/USDT
1.4899
+0.67%
465.69K
MICRO/USDT
0.004830
+4.38%
362.05K
VVAIFU/USDT
0.004074
+0.69%
178.07K
BAKKT/USDT
0.0001322
+2.63%
160.97K
BERT/USDT
0.02180
+8.78%
176.05K
HAPPY/USDT
0.0011375
-0.32%
198.19K
DOGEGOVSOL/USDT
0.0867
-8.54%
161.00K
PEANUT/USDT
0.000293
+7.32%
160.30K
PEPECOIN/USDT
0.5085
+16.17%
173.54K
TRUMP47/USDT
0.000123
-6.10%
158.81K
RECT/USDT
0.02253
-9.88%
208.51K
WORM/USDT
0.000138
+4.54%
160.28K
ACT/USDT
0.0645
+18.13%
449.05K
SLOP/USDT
0.000130
+6.55%
161.11K
BABYBNB/USDT
0.0011293
+8.19%
167.04K
MOODENGETH/USDT
0.00004475
+36.68%
225.14K
PIKA/USDT
0.0004651
-3.16%
164.57K
AIS/USDT
0.000020
-9.09%
165.44K
CTSI/USDT
0.0724
+9.36%
192.04K
BURGER/USDT
0.008521
-0.24%
197.21K
MBOX/USDT
0.0596
+6.61%
211.39K
GEMS/USDT
0.03653
-4.07%
174.29K
REN/USDT
0.011070
+7.12%
201.16K
SATO/USDT
0.00019
+0.52%
159.36K
BAL/USDT
1.1639
+3.34%
259.82K
WOO/USDT
0.0793
+9.98%
220.06K
WHY/USDT
0.00000004507
-7.47%
200.91K
HNT/USDT
3.964
+0.63%
338.53K
NEIRO/USDT
0.0016772
+32.95%
280.43K
MAVIA/USDT
0.2464
+6.20%
552.39K
REEF/USDT
0.0002950
+4.46%
171.27K
SKL/USDT
0.02429
+8.09%
238.52K
SPELL/USDT
0.0006100
+4.55%
229.41K
JOE/USDT
0.2026
+7.19%
252.95K
CRO/USDT
0.09929
+3.19%
425.49K
VINU/USDT
0.000000013219
+3.48%
582.23K
IOTX/USDT
0.01923
+3.49%
244.01K
C98/USDT
0.0623
+6.13%
192.68K
HOOK/USDT
0.1423
+6.75%
198.84K
FXS/USDT
2.347
+3.75%
225.62K
AMP/USDT
0.004305
+2.96%
269.96K
BIGTIME/USDT
0.07933
+6.94%
326.63K
COTI/USDT
0.08256
+7.05%
322.93K
AERO/USDT
0.7334
+0.74%
501.58K
BAT/USDT
0.1564
+5.74%
200.02K
BAKE/USDT
0.1371
+8.80%
226.67K
RATS/USDT
0.00003498
+9.27%
452.56K
RAD/USDT
0.807
+2.15%
210.43K
1INCH/USDT
0.2217
+6.58%
242.95K
ID/USDT
0.2165
+6.59%
215.75K
YGG/USDT
0.2203
+11.26%
234.27K
MKR/USDT
1,704.4
+2.58%
263.72K
WOLF/USDT
0.00007041
+3.11%
198.05K
LPT/USDT
5.425
+8.84%
258.37K
NPC/USDT
0.016214
+5.09%
181.43K
BOBO/USDT
0.0000003985
+4.26%
168.82K
BILLY/USDT
0.003260
-0.48%
174.67K
RPL/USDT
4.86
+9.45%
191.99K
DADDY/USDT
0.04337
+1.30%
186.02K
ANDY/USDT
0.0003502
+4.56%
166.16K
PENDLE/USDT
3.625
-1.84%
541.28K
JTO/USDT
1.939
+10.86%
280.22K
CEEK/USDT
0.01526
+0.79%
166.08K
LADYS/USDT
0.00000005318
+7.06%
380.39K
OMNI/USDT
2.58
+13.65%
188.55K
ZEUS/USDT
0.2603
-0.83%
429.02K
WEN/USDT
0.00004103
+5.23%
394.70K
MANTA/USDT
0.263
+12.39%
243.95K
PIXEL/USDT
0.04339
+8.31%
426.93K
ZIL/USDT
0.01365
+5.81%
216.25K
EXPERT/USDT
0.000989
+3.12%
117.11K
CRTAI/USDT
0.001864
-0.58%
21.12K
0.3408+10.47%
$0.34
24 timer høj
0.3417
24 timer lav
0.2898
24 timers volumen (COW)
838.49K
24t mængde (USDT)
262.84K
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Dybde
COW PROTOCOL
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Relevante links
Krypto navn
COW
Market Cap-rangering
NO.394
Markedsværdi
142,929,485 USDT
Cirkulerende forsyning
419,394,031
Max Udbud
1,000,000,000
Historisk høj pris
2.22
2022-03-28
Historisk lav pris
0.03987045
2022-11-09
Bestillingsbog
Markedshandler
0.0001
Antal(Pris(
Antal(
Beløb(
COW
)Beløb(USDT
)Pris(USDT)
Antal(COW)
Beløb(USDT)
1.4648
1,295.350
1,897.429
1.4644
1,355.060
1,984.350
1.4640
823.380
1,205.428
1.4635
1,139.990
1,668.375
1.4631
1,264.780
1,850.500
1.4623
929.510
1,359.222
1.4614
1,357.230
1,983.456
1.4610
1,335.750
1,951.531
1.4602
1,139.880
1,664.453
1.4597
1,232.950
1,799.737
1.4593
1,326.730
1,936.097
1.4589
803.610
1,172.387
1.4576
958.650
1,397.328
1.4572
896.560
1,306.467
1.4568
940.330
1,369.873
1.4555
1,368.200
1,991.415
1.4546
929.480
1,352.022
1.4529
972.930
1,413.570
1.4525
1,114.720
1,619.131
1.4517
1,227.940
1,782.600
1.4512
1,363.600
1,978.856
1.4508
767.850
1,113.997
1.4500
1,246.210
1,807.005
1.4491
1,381.870
2,002.468
1.4204
1,041.140
1,478.835
1.2563
950.640
1,194.289
1.2263
1,232.390
1,511.280
1.1963
1,004.780
1,202.018
1.1663
972.740
1,134.507
1.1363
859.230
976.34
1.1063
815.050
901.69
1.0764
1,819.590
1,958.607
1.0464
2,216.940
2,319.806
1.0164
2,069.440
2,103.379
0.9900
428.600
424.31
0.9864
1,388.760
1,369.873
0.9800
675.280
661.77
0.9564
1,861.390
1,780.233
0.9264
1,961.270
1,816.921
0.8964
2,253.000
2,019.589
0.8664
1,926.680
1,669.276
0.8364
2,138.810
1,788.901
0.8064
1,945.150
1,568.569
0.7765
1,716.630
1,332.963
0.7465
1,135.100
847.35
0.7165
1,498.610
1,073.754
0.6865
581.710
399.34
0.6149
718.410
441.75
0.4848
36.290
17.59
0.4404
586.930
258.48
0.4108
75.670
31.09
0.3961
216.400
85.72
0.3813
44.600
17.01
0.3665
81.670
29.93
0.3517
6,565.490
2,309.083
0.3485
1,824.930
635.99
0.3484
1,867.110
650.50
0.3483
1,884.420
656.34
0.3482
2,004.420
697.94
0.3480
1,913.520
665.90
0.3479
1,480.610
515.10
0.3478
1,177.490
409.53
0.3477
1,546.200
537.61
0.3476
1,472.550
511.86
0.3475
2,594.800
901.69
0.3474
1,640.100
569.77
0.3473
1,161.050
403.23
0.3472
1,303.340
452.52
0.3471
1,034.950
359.23
0.3470
1,121.780
389.26
0.3469
1,411.590
489.68
0.3468
1,434.180
497.37
0.3467
2,458.450
852.34
0.3466
2,154.980
746.92
0.3465
2,312.510
801.28
0.3464
2,232.930
773.49
0.3463
1,775.090
614.71
0.3462
2,248.970
778.59
0.3461
1,532.000
530.23
0.3460
3,539.640
1,224.715
0.3459
1,685.600
583.05
0.3458
1,980.250
684.77
0.3457
2,276.780
787.08
0.3456
1,618.660
559.41
0.3455
1,962.130
677.92
0.3454
2,120.930
732.57
0.3453
1,219.450
421.08
0.3452
1,132.860
391.06
0.3451
1,909.090
658.83
0.3450
967.310
333.72
0.3449
808.370
278.81
0.3448
1,183.390
408.03
0.3447
292.470
100.81
0.3446
1,195.190
411.86
0.3445
1,613.130
555.72
0.3444
305.290
105.14
0.3443
1,166.200
401.52
0.3442
815.560
280.72
0.3441
570.300
196.24
0.3440
779.270
268.07
0.3439
633.470
217.85
0.3437
670.440
230.43
0.3436
768.580
264.08
0.3434
439.830
151.04
0.3433
493.380
169.38
0.3431
380.280
130.47
0.3430
230.210
78.96
0.3428
195.840
67.13
0.3427
230.710
79.06
0.3425
186.030
63.72
0.3424
115.960
39.70
0.3422
151.500
51.84
0.3421
1,046.320
357.95
0.3420
577.340
197.45
0.3419
824.690
281.96
0.3418
1,670.310
570.91
0.3417
1,141.560
390.07
0.3416
1,056.650
360.95
0.3415
1,552.940
530.33
0.3414
485.030
165.59
0.3413
177.230
60.49
0.3412
343.860
117.33
0.3411
104.890
35.78
0.3410
64.150
21.88
0.3408
≈$0.340.3408
57.140
19.47
0.3407
109.430
37.28
0.3406
364.610
124.19
0.3405
172.020
58.57
0.3404
1,525.120
519.15
0.3403
600.280
204.28
0.3402
1,171.900
398.68
0.3401
2,161.890
735.26
0.3400
623.420
211.96
0.3399
848.660
288.46
0.3398
1,474.620
501.08
0.3396
98.600
33.48
0.3395
106.620
36.20
0.3393
302.010
102.47
0.3392
217.790
73.87
0.3390
197.750
67.04
0.3389
191.510
64.90
0.3387
557.530
188.84
0.3386
424.240
143.65
0.3384
583.850
197.57
0.3383
542.240
183.44
0.3381
755.850
255.55
0.3380
904.460
305.71
0.3379
114.650
38.74
0.3378
831.740
280.96
0.3377
1,085.860
366.69
0.3376
50.020
16.89
0.3375
1,079.920
364.47
0.3374
728.030
245.64
0.3373
153.300
51.71
0.3372
941.990
317.64
0.3371
1,191.550
401.67
0.3370
442.200
149.02
0.3369
856.460
288.54
0.3368
1,125.630
379.11
0.3367
273.730
92.16
0.3366
1,041.350
350.52
0.3365
1,782.080
599.67
0.3364
697.320
234.58
0.3363
1,074.640
361.40
0.3362
1,641.280
551.80
0.3361
2,096.710
704.70
0.3360
2,678.480
899.97
0.3359
2,528.180
849.22
0.3358
1,271.570
426.99
0.3357
1,586.690
532.65
0.3356
1,430.270
480.00
0.3355
2,168.410
727.50
0.3354
2,499.480
838.33
0.3353
1,814.640
608.45
0.3352
2,203.410
738.58
0.3351
2,171.070
727.53
0.3350
3,955.760
1,325.180
0.3349
4,039.610
1,352.865
0.3348
1,806.030
604.66
0.3347
1,620.220
542.29
0.3346
1,321.450
442.16
0.3345
1,421.460
475.48
0.3344
1,265.830
423.29
0.3343
1,523.400
509.27
0.3342
1,344.740
449.41
0.3341
3,159.240
1,055.502
0.3340
1,761.260
588.26
0.3339
1,814.830
605.97
0.3338
1,599.550
533.93
0.3337
57.640
19.23
0.3336
1,266.160
422.39
0.3335
243.950
81.36
0.3334
1,925.210
641.87
0.3332
1,006.960
335.52
0.3331
107.470
35.80
0.3329
53.330
17.75
0.3327
56.340
18.74
0.3325
185.970
61.84
0.3323
565.990
188.08
0.3321
321.670
106.83
0.3320
37.560
12.47
0.3317
303.850
100.79
0.3314
50.200
16.64
0.3310
123.620
40.92
0.3294
165.920
54.65
0.1113
21,481.950
2,390.941
0.0847
11,869.300
1,005.330
0.0830
19,391.510
1,609.495
0.0795
25,878.280
2,057.323
0.0794
20,552.700
1,631.884
0.0793
14,118.240
1,119.576
Bestillingsbog
Markedshandler
Antal(COW)
Pris(USDT)
Antal(COW)
Tid
0.3408
69.840
05:55:07
0.3409
43.770
05:54:59
0.3409
57.690
05:54:57
0.3407
62.250
05:54:49
0.3407
48.380
05:54:47
0.3407
56.260
05:54:46
0.3407
203.680
05:54:43
0.3406
17.610
05:54:42
0.3407
58.900
05:54:38
0.3408
29.330
05:54:35
0.3408
73.340
05:54:25
0.3410
50.540
05:54:14
0.3409
29.950
05:54:08
0.3409
44.000
05:54:03
0.3409
31.480
05:53:58
0.3411
65.870
05:53:53
0.3409
14.740
05:53:50
0.3407
44.030
05:53:42
0.3407
57.430
05:53:37
0.3407
46.700
05:53:34
0.3408
44.030
05:53:32
0.3406
20.080
05:53:21
0.3406
69.650
05:53:17
0.3405
41.470
05:53:10
0.3407
46.720
05:53:00
0.3404
59.340
05:52:49
0.3404
46.890
05:52:47
0.3405
36.020
05:52:40
0.3404
73.420
05:52:39
0.3402
58.770
05:52:28
0.3404
44.060
05:52:17
0.3404
19.200
05:52:16
0.3405
15.310
05:52:09
0.3405
64.220
05:52:08
0.3405
58.740
05:52:07
0.3404
27.580
05:52:05
0.3404
18.430
05:52:01
0.3402
22.380
05:51:59
0.3402
29.390
05:51:56
0.3401
52.960
05:51:55
0.3399
44.130
05:51:45
0.3398
49.610
05:51:43
0.3399
29.430
05:51:35
0.3398
35.430
05:51:32
0.3398
44.140
05:51:24
0.3398
24.200
05:51:16
0.3397
73.570
05:51:13
0.3398
41.340
05:51:08
0.3398
40.380
05:51:05
0.3398
44.140
05:51:03
0.3397
63.010
05:51:01
Sted
Futures
Køb
Sælg
Begrænse
Marked
Stop-grænse
Tilgængelig 0 USDT
Pris
Beløb
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Tilgængelig 0 COW
Pris
Beløb
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Åbne ordrer (0)
Ordrehistorik
Handelshistorie
Log ind eller Tilmeld dig for at begynde at handle
Loading...