ETH/USDT
ETHEREUM
Favoritter
USDT
Alle
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Grundlag
Lag 1
TRON
Zoner
Handelspar
Pris
Forandring
Bind
BTC/USDT
88,559.92
+0.58%
1.28B
ETH/USDT
1,622.36
-0.05%
288.72M
TRX/USDT
0.2479
+1.80%
1.38M
SOL/USDT
139.84
+1.09%
14.99M
XRP/USDT
2.0999
-0.70%
2.75M
TON/USDT
2.910
-2.21%
550.98K
USDC/USDT
1.0000
+0.03%
13.04M
PEPE/USDT
0.00000807
+1.89%
1.86M
BNB/USDT
606.16
+0.35%
1.41M
KEKIUS/USDT
0.02726
+1.71%
181.77K
PEPU/USDT
0.00216
+3.34%
273.46K
TRUMP/USDT
8.53
+1.66%
1.87M
ZOO/USDT
0.00000257
+0.78%
170.25K
GHIBLICZ/USDT
0.000623
+1.13%
199.90K
NOT/USDT
0.001922
-4.66%
297.82K
PIAI/USDT
0.0000000000071
+10.93%
155.56K
TST/USDT
0.06555
-2.19%
200.15K
VINE/USDT
0.03067
+0.09%
407.43K
CATE/USDT
0.000110
-5.17%
198.32K
DOGS/USDT
0.0001195
-5.38%
336.56K
SUNDOG/USDT
0.04916
-0.78%
495.94K
MELANIA/USDT
0.383
+0.52%
188.68K
PUMP/USDT
0.2001
+11.60%
744.98K
RARE/USDT
0.0567
-2.91%
221.15K
REMUS/USDT
0.000532
-15.42%
198.91K
WIZARD/USDT
0.002980
-18.73%
221.92K
JAILSTOOL/USDT
0.006328
-6.43%
198.81K
OIK/USDT
0.0156
-4.87%
169.21K
SHRUBETH/USDT
0.003843
-1.46%
162.75K
GHIBLI/USDT
0.00468
+2.18%
304.65K
MEMHASH/USDT
0.000917
-0.54%
234.24K
XLM/USDT
0.2473
-4.14%
436.65K
DOGE/USDT
0.16340
+1.79%
3.00M
GRASS/USDT
1.6003
-1.94%
375.66K
BABYDOGE/USDT
0.000000001291
-0.76%
279.67K
BWT/USDT
0.000145
-11.58%
161.70K
HMSTR/USDT
0.002601
-1.96%
216.93K
LTC/USDT
79.22
-0.82%
776.06K
SAI/USDT
0.01581
+25.27%
188.10K
TRC/USDT
0.00154
0.00%
333.25K
EPT/USDT
0.01292
+330.66%
611.78K
SOLA/USDT
0.000748
+3.88%
160.94K
SUI/USDT
2.3126
+3.14%
1.40M
TIM/USDT
0.000090
-18.91%
198.50K
TRUMP47/USDT
0.000110
-2.65%
160.97K
EVERYAI/USDT
0.000018
-5.26%
185.64K
LAZYCAT/USDT
0.00002420
-2.61%
169.77K
LEVER/USDT
0.000457
-5.38%
208.15K
POL/USDT
0.2170
+8.17%
501.67K
SUIAI/USDT
0.01709
+0.88%
169.63K
AIST/USDT
0.000000169
+14.18%
182.75K
DEFAI/USDT
0.0003452
-14.02%
335.34K
FLOKI/USDT
0.00005883
-1.15%
446.99K
TROLL/USDT
0.006103
-21.69%
288.25K
XYRO/USDT
0.0049567
-0.11%
203.88K
YE/USDT
0.000218
+1.39%
161.10K
4444/USDT
0.000146
+5.79%
162.92K
ALGO/USDT
0.1933
-2.66%
345.44K
HOOD/USDT
0.0000386
-0.51%
160.79K
LLM/USDT
0.00168
+1.81%
161.59K
MAJOR/USDT
0.19599
+5.12%
387.82K
MUBARAK/USDT
0.030843
+4.28%
271.25K
NOTAI/USDT
0.00001199
-2.91%
187.37K
STO/USDT
0.1079
-4.25%
173.83K
CHEYENNE/USDT
0.000175
+0.57%
159.55K
KITEAI/USDT
0.0000002282
+2.97%
170.86K
TALENT/USDT
0.00706
-4.85%
162.23K
YZY1/USDT
0.003717
-0.26%
160.22K
EDGE/USDT
0.06406
+0.23%
213.10K
NEIRO/USDT
0.000883
+7.29%
328.34K
PAWS/USDT
0.00014
0.00%
216.41K
PELL/USDT
0.0038
-2.56%
314.40K
CYBERWISH/USDT
0.000348
-14.91%
181.29K
FAFO/USDT
0.00084
-2.32%
161.88K
GEMS/USDT
0.0357
+3.77%
181.27K
LUCE/USDT
0.01117
-18.70%
340.21K
POCHITA/USDT
0.000247
-0.80%
160.27K
RIPPOPE/USDT
0.000149
-49.49%
241.21K
ELONSOL/USDT
0.000782
+1.69%
198.53K
INJ/USDT
8.49
-3.85%
302.22K
TRIT/USDT
0.0001750
-4.89%
161.51K
B3/USDT
0.003636
-2.83%
363.36K
DOWNALD/USDT
0.000056
-1.75%
196.41K
SOLVEX/USDT
0.1249
-0.23%
189.70K
BCCOIN/USDT
0.04082
+5.42%
171.07K
CAR/USDT
0.0166
+6.41%
161.32K
CRTAI/USDT
0.001644
-0.36%
20.93K
DNA/USDT
0.000000000020964
-4.55%
161.62K
BRETT/USDT
0.03537
-2.07%
388.33K
BUCKAZOIDS/USDT
0.001306
-28.75%
202.49K
MNSRY/USDT
0.02371
+1.10%
161.24K
AVAX/USDT
20.12
-2.04%
688.31K
AVERY/USDT
0.00009
0.00%
224.23K
BABYNEIROBNB/USDT
0.00000000000229
-1.29%
161.54K
MUPPETS/USDT
0.000098
+6.52%
197.95K
DRB/USDT
0.00006339
-17.14%
235.45K
NEAR/USDT
2.189
-4.36%
490.56K
SCOUT/USDT
0.000132
+0.76%
160.50K
ALPHASOL/USDT
0.00046
+2.22%
160.41K
DRAWIFY/USDT
0.000046
-14.81%
176.34K
FORM/USDT
2.0743
-1.43%
255.68K
SHIB/USDT
0.00001252
-0.47%
467.13K
JHH/USDT
0.0000001166
+6.97%
160.57K
MUBARAKAH/USDT
0.00094
-6.93%
230.36K
SONIC/USDT
0.22233
-2.67%
427.56K
SSE/USDT
0.00822
+0.61%
160.72K
WIF/USDT
0.434
-2.03%
480.91K
WIZZ/USDT
0.02561
-2.06%
192.26K
AIFUN/USDT
0.002611
-1.69%
173.98K
BABYBNB/USDT
0.0010426
-0.36%
171.13K
ELON/USDT
0.00000012849
-1.51%
385.41K
MOCA/USDT
0.07734
-1.82%
371.12K
ASSCOIN1/USDT
0.000173
+2.36%
161.84K
MEW/USDT
0.002646
+5.96%
308.48K
PEP/USDT
0.000864
-5.57%
161.21K
TROG/USDT
0.00000436
-0.45%
160.57K
BUILD/USDT
0.000126
0.00%
159.76K
PENG/USDT
0.01557
+9.88%
172.15K
ARB/USDT
0.2995
-3.82%
468.39K
FORM1/USDT
0.0000950
-33.33%
174.51K
BONK/USDT
0.00001294
+2.69%
426.42K
DUO/USDT
0.000279
+0.72%
160.13K
ITALIANROT/USDT
0.006091
+13.70%
186.49K
MONKY/USDT
0.000001262
-7.13%
175.47K
PT/USDT
0.000045
-15.09%
197.75K
VVV/USDT
2.392
-8.03%
425.26K
X/USDT
0.00006842
-0.61%
213.05K
CATALORIAN/USDT
0.000318
-7.01%
160.73K
DYDX/USDT
0.5844
-4.18%
284.13K
K/USDT
3.616
+7.17%
179.07K
SEEK/USDT
0.000159
0.00%
161.26K
COLLAT/USDT
0.01177
-1.58%
160.77K
MEDX/USDT
0.000000109
+6.86%
190.09K
NORMIES/USDT
0.000128
0.00%
168.83K
RFC/USDT
0.029065
+18.98%
261.79K
S/USDT
0.4789
+0.82%
1.49M
WLD/USDT
0.777
-1.89%
456.79K
WCT/USDT
0.4142
-12.20%
242.32K
CATDOG/USDT
0.000003560
-1.22%
169.82K
DB/USDT
0.001687
+6.16%
200.60K
GROK3/USDT
0.000168
+1.81%
160.72K
TLM/USDT
0.00520
-4.58%
271.53K
ACT/USDT
0.0558
-4.61%
311.29K
MOVE/USDT
0.2240
-3.19%
585.43K
NEIROETH/USDT
0.02933
+1.52%
327.08K
STAR10/USDT
0.00116
-11.45%
207.73K
MARS/USDT
0.00000311
-2.50%
160.58K
PIXFI/USDT
0.000797
+72.13%
383.26K
BILLY/USDT
0.002010
-0.54%
172.43K
MOODENG/USDT
0.02801
-5.75%
354.11K
CHILLGUY/USDT
0.02158
-1.14%
345.60K
EPAY/USDT
0.000170
+38.21%
277.80K
HIBER/USDT
0.002014
-14.07%
161.39K
JELLYJELLY/USDT
0.011347
-4.42%
190.37K
PEIPEI/USDT
0.00000004032
-2.15%
189.24K
PUSS/USDT
0.013323
+1.58%
212.18K
GCATS/USDT
0.001617
-53.80%
161.40K
NUMI/USDT
0.0692
-1.56%
573.35K
OMNI/USDT
2.22
-6.72%
214.92K
PENGU/USDT
0.005133
-0.58%
483.94K
BANK/USDT
0.044006
-13.09%
256.51K
SWCH/USDT
0.6070
+2.03%
220.68K
TNSR/USDT
0.1441
-3.02%
368.61K
HBAR/USDT
0.17215
+0.59%
871.79K
MYRO/USDT
0.01362
-1.01%
319.60K
ADA/USDT
0.6389
+0.47%
1.03M
CHIP/USDT
0.000000005
-16.66%
122.22K
GX/USDT
0.00492
-2.57%
157.01K
HOUSE/USDT
0.007343
-25.96%
199.70K
BMT/USDT
0.08126
-4.24%
925.97K
BUBB/USDT
0.001780
-4.55%
218.80K
DOT/USDT
3.742
-3.70%
512.43K
EXPERT/USDT
0.000962
-1.13%
116.90K
MOBY/USDT
0.00816
-1.56%
160.81K
FIL/USDT
2.502
-6.67%
440.30K
AERGO/USDT
0.24615
-9.33%
257.52K
CHEEMS/USDT
0.0000013301
+3.67%
171.66K
CTD/USDT
0.001852
-4.63%
198.80K
HANA/USDT
0.0000103
+6.18%
161.44K
LINK/USDT
13.31
-0.37%
596.05K
ALE/USDT
0.5413
+0.03%
173.21K
PESTO/USDT
0.000425
+0.47%
160.34K
PIXEL/USDT
0.04310
-9.03%
1.02M
SKYAI/USDT
0.039140
-8.96%
795.66K
FLOYDAI/USDT
0.00479
-2.83%
160.55K
KERNEL/USDT
0.18685
-11.55%
220.92K
ORDI/USDT
6.65
-4.59%
258.90K
PWEASE/USDT
0.005893
+43.73%
161.39K
DOPE/USDT
0.000000609
-0.32%
162.97K
PEAQ/USDT
0.12756
-1.13%
205.53K
PIPPIN/USDT
0.014256
-6.27%
222.23K
PPPP/USDT
0.002422
+76.65%
206.39K
RED/USDT
0.3896
-0.15%
555.87K
COAI/USDT
0.000003590
-9.45%
170.14K
FREEDOG/USDT
0.000345
-20.32%
182.55K
GRIFFAIN/USDT
0.03388
+5.44%
187.34K
DOGEAI/USDT
0.00873
+16.55%
160.50K
KILO/USDT
0.0391
-3.45%
310.44K
PARTI/USDT
0.1702
-0.93%
379.61K
PKIN/USDT
0.00213
+10.93%
218.18K
MAIAR/USDT
0.003881
+17.71%
166.22K
MIDLE/USDT
0.00030
0.00%
161.46K
REEF/USDT
0.0002242
-3.44%
172.59K
TIA/USDT
2.509
-3.75%
530.55K
GOAT/USDT
0.0554
+2.21%
240.79K
ME/USDT
0.798
-2.08%
233.12K
BAKE/USDT
0.1239
-3.57%
193.95K
TREAT/USDT
0.003221
+0.75%
173.73K
TRUST/USDT
0.001169
+8.34%
161.71K
USUAL/USDT
0.1315
-1.64%
693.64K
AIOS/USDT
0.00183
-2.65%
160.29K
BUTTHOLE/USDT
0.01055
+24.55%
162.70K
PINEYE/USDT
0.0000924
-2.22%
171.46K
DARK/USDT
0.015280
-3.63%
338.24K
LUMO/USDT
0.009556
-12.15%
204.67K
SBR1/USDT
0.0857
-1.72%
164.50K
VET/USDT
0.02360
-2.39%
333.83K
BCH/USDT
345.5
+0.29%
335.85K
NVG8/USDT
0.00527
-0.37%
169.64K
PYTHON/USDT
0.00000083
+388.23%
258.78K
BARRON/USDT
0.000095
-5.00%
160.44K
COCORO/USDT
0.00478
-7.18%
197.85K
AAVE/USDT
146.76
+2.08%
488.05K
FROGE/USDT
0.00000000141
-14.54%
162.36K
OKINTAMA/USDT
0.000128
-16.33%
200.84K
STARS/USDT
0.000053
+1.92%
161.02K
ARKM/USDT
0.504
-3.81%
305.29K
KEKELS/USDT
0.000184
+32.37%
204.06K
TTG/USDT
0.001716
-9.96%
161.18K
USA/USDT
0.000000998
+2.99%
162.08K
WOJAK/USDT
0.0002712
-2.37%
189.36K
BEER/USDT
0.000003972
-0.74%
171.18K
EPIC/USDT
1.316
-4.42%
295.21K
FHE/USDT
0.0950
-10.37%
671.37K
GOATS/USDT
0.0001422
-7.11%
170.39K
PVS/USDT
0.007179
-7.07%
161.57K
CAW/USDT
0.000000049121
-6.69%
202.98K
FIGHT/USDT
0.00070
-4.10%
160.71K
FROC/USDT
0.0000097
-5.82%
199.35K
POPCAT/USDT
0.3031
+18.95%
461.44K
SWELL/USDT
0.00871
-3.75%
365.43K
PONKE/USDT
0.0851
-2.29%
181.30K
AIL/USDT
0.0048
-9.43%
172.64K
BUZZ/USDT
0.00630
-5.68%
177.94K
CORE/USDT
0.6444
-5.13%
394.55K
BNBAI/USDT
0.000176
-3.82%
170.34K
CLOUDY/USDT
0.00109
+2.83%
161.32K
COCOROETH/USDT
0.00001742
-11.43%
180.74K
APT/USDT
4.872
-3.77%
448.42K
RIZZMAS/USDT
0.0000028677
-0.56%
170.66K
BIGBALLS/USDT
0.00026
+8.33%
198.54K
FET/USDT
0.592
-5.58%
775.32K
EIGEN/USDT
0.843
-2.54%
284.37K
MEMECOIN/USDT
0.000423
-27.44%
201.16K
PGC/USDT
0.000122
+1.66%
163.88K
PYTH/USDT
0.1415
-1.80%
217.39K
TAPS/USDT
0.0029
-9.37%
163.30K
MUTUMBO/USDT
0.000135
+18.42%
200.64K
WEPE/USDT
0.0000220
0.00%
198.73K
ZAILGO/USDT
0.00068
+30.76%
161.44K
CITADAIL/USDT
0.00266
-0.37%
161.94K
EPX/USDT
0.00001246
-1.73%
170.71K
GIGA/USDT
0.01769
+6.18%
184.97K
GINNAN/USDT
0.00000006265
-0.14%
200.01K
LUXUN/USDT
0.000041
-6.81%
199.66K
BABYDEER/USDT
0.000336
-12.04%
160.85K
BUTTCOIN/USDT
0.00663
+4.73%
160.91K
CROS/USDT
0.00093
-2.10%
167.44K
ILV/USDT
13.13
-4.36%
193.89K
PVP/USDT
0.000181
-6.21%
169.08K
STARGATE/USDT
0.000089
-1.11%
161.86K
BANG/USDT
0.000122
+3.38%
198.81K
FAT/USDT
0.007053
-6.48%
161.11K
KEY/USDT
0.0003799
-5.68%
169.78K
PAXG/USDT
3,485.6
+1.23%
1.39M
PEOPLE/USDT
0.01213
-5.38%
392.26K
LUIGI/USDT
0.00267
-1.11%
160.12K
ANDYBSC/USDT
0.0000000108
+20.00%
184.85K
MOODENGETH/USDT
0.00002107
-2.49%
189.12K
RENDER/USDT
4.398
+0.31%
524.57K
CATTON/USDT
0.0000001830
+13.17%
176.56K
TRUMPCOIN/USDT
0.000910
-6.47%
170.80K
BIO/USDT
0.0541
0.00%
367.88K
HAPPY/USDT
0.000643
-3.88%
192.20K
BARRONMEME/USDT
0.00067
+1.51%
160.30K
BEANS/USDT
0.000000136
-2.85%
169.18K
DADNME/USDT
0.000945
-58.62%
160.08K
ICE/USDT
0.004344
+1.92%
193.45K
JOE/USDT
0.1767
-1.72%
178.16K
SOON/USDT
0.00004420
-9.05%
173.42K
VATAN/USDT
0.05460
-4.09%
169.53K
ANTY/USDT
0.002625
-1.50%
161.76K
FAIR3SOL/USDT
0.001616
+2.34%
160.76K
DEFIANT/USDT
0.001322
-62.04%
207.95K
GREED3/USDT
0.000437
-6.02%
160.51K
ACH/USDT
0.02596
-2.58%
330.66K
PIN/USDT
0.6925
-2.35%
173.97K
SHIRO/USDT
0.000000013
+8.33%
162.41K
TAI/USDT
0.04606
+21.85%
446.73K
TUT/USDT
0.025141
-7.59%
217.30K
BDG/USDT
0.0023789
+1.79%
300.75K
DOP/USDT
0.0003113
-0.19%
204.15K
XPR/USDT
0.003827
+2.60%
228.34K
AUCTION/USDT
11.13
-2.96%
243.94K
CRV/USDT
0.6140
+1.70%
593.25K
APPLE/USDT
0.00027
-6.89%
160.27K
KOKO/USDT
0.000000507
-0.78%
170.55K
BTT/USDT
0.0000006102
-0.37%
292.41K
LESTER/USDT
0.00072
+12.50%
159.97K
MLC/USDT
0.2960
-2.34%
170.28K
MXYZ/USDT
0.000886
-23.02%
161.13K
APU/USDT
0.0001565
-0.25%
182.65K
GROKCOIN/USDT
0.00023
-8.00%
160.29K
KNIGHT/USDT
0.000226
-12.74%
160.98K
LINGO/USDT
0.0567
+3.84%
195.88K
TIME/USDT
0.000589
-27.37%
202.04K
STUPID/USDT
0.000757
-1.04%
161.28K
WOLF/USDT
0.00002931
+3.09%
200.01K
CFX/USDT
0.0717
-3.88%
254.34K
KAITO/USDT
0.7741
-2.50%
397.30K
ROSSFUND/USDT
0.000242
-3.96%
160.21K
CHZ/USDT
0.03715
-2.64%
312.05K
LUX/USDT
0.00266
-12.78%
160.44K
NC/USDT
0.03954
+3.48%
443.22K
MUSKIT/USDT
0.00473
+3.05%
160.48K
PUFFER/USDT
0.1678
+1.88%
358.91K
TOMI/USDT
0.001658
-15.45%
406.19K
HIGH/USDT
0.466
-7.72%
330.78K
MAGA/USDT
0.00000911
-0.32%
179.08K
AIAGENT/USDT
0.001288
-0.69%
168.52K
WOLFSOL/USDT
0.000424723
+0.93%
160.89K
DIN/USDT
0.1069
+2.59%
282.40K
TURBO/USDT
0.002530
+10.91%
414.52K
BERA/USDT
3.417
-3.39%
598.85K
KM/USDT
0.000519
+4.00%
161.10K
REZ/USDT
0.01274
-4.64%
263.06K
BOTIFY/USDT
0.008917
+38.78%
257.94K
BROCCOLI/USDT
0.02690
-6.00%
200.72K
DUKO/USDT
0.0002193
+4.87%
181.00K
GUN/USDT
0.05898
-1.68%
1.13M
CAPTAINBNB/USDT
0.00588
+23.52%
238.58K
KAWZ/USDT
1.6176
-0.66%
160.53K
VANKEDISI/USDT
0.03048
+0.76%
160.72K
W/USDT
0.0762
-3.90%
349.82K
BNBCARD/USDT
0.001518
-4.88%
208.63K
OCB/USDT
0.000012
+20.00%
174.41K
ONDO/USDT
0.8620
-0.64%
433.38K
ROUTINE/USDT
0.00016
-15.78%
198.82K
GROK/USDT
0.002016
-2.56%
179.72K
JUSTCUZ/USDT
0.000464
+7.15%
198.55K
CAKE/USDT
1.936
-2.56%
381.83K
TAT/USDT
0.000991
-2.65%
216.22K
DUCKY/USDT
0.001832
-38.25%
209.05K
EZ/USDT
0.000307
+7.71%
160.60K
ICP/USDT
4.674
-5.59%
361.61K
SHRUB/USDT
0.000158
+3.26%
161.11K
GM/USDT
0.0222
-11.55%
224.47K
JASMY/USDT
0.01424
-3.39%
327.33K
MLN/USDT
8.49
+2.28%
187.34K
SCC/USDT
0.00000027
-10.00%
166.57K
WHITE/USDT
0.0007734
+32.25%
301.31K
BANANA/USDT
17.32
-4.78%
242.01K
ELON4AFD/USDT
0.0168
-4.00%
160.54K
FUR/USDT
0.000164
-2.95%
199.07K
GFM/USDT
0.00722
-7.55%
161.00K
OP/USDT
0.689
-5.22%
323.34K
XAI/USDT
0.0567
-6.28%
588.83K
BERT/USDT
0.01046
-4.03%
172.41K
FIDA/USDT
0.0732
-3.81%
258.35K
PEPECOIN/USDT
0.5368
-3.83%
182.02K
CENTS/USDT
0.000269
+2.28%
160.13K
MEMESAI/USDT
0.00192
+2.67%
160.29K
MYSTERY/USDT
0.00000000365
0.00%
163.11K
NEIROCTO/USDT
0.00019344
-2.69%
498.83K
WORM/USDT
0.000111
+3.73%
156.53K
FARTCOIN/USDT
1.06126
+21.11%
517.76K
KIP/USDT
0.001318
+1.15%
219.80K
SWARMS/USDT
0.02161
-0.41%
231.06K
VOXEL/USDT
0.0640
-19.08%
581.92K
GAMESTOP/USDT
0.0000601
-7.39%
167.77K
SLOP/USDT
0.000109
0.00%
160.92K
SERAPH/USDT
0.16685
-0.75%
162.27K
SIGMA/USDT
0.02428
+0.83%
161.47K
VGX/USDT
0.005321
+1.95%
366.06K
EOS/USDT
0.6315
-2.21%
450.09K
FAIR3/USDT
0.03093
-0.61%
198.36K
FISH2/USDT
0.000066
-40.00%
198.25K
SAFEMOONSOL/USDT
0.00054
-5.26%
159.92K
SZN/USDT
0.000461
-11.00%
160.60K
ALICE/USDT
0.430
-5.49%
238.44K
MURAD/USDT
0.0002673
+2.13%
160.84K
BNBXBT/USDT
0.00118
-3.27%
199.01K
DIGI/USDT
0.0000000701
-1.26%
162.25K
SATO/USDT
0.000116
0.00%
160.04K
SOSO/USDT
0.5046
+1.12%
161.60K
AINTI/USDT
0.02159
-11.07%
199.03K
BROCCOLI1/USDT
0.00014
-6.66%
161.89K
J/USDT
0.2236
+1.17%
178.38K
SLP/USDT
0.001636
+0.36%
262.70K
UUU/USDT
0.001847
-2.27%
197.25K
DOGEGOVSOL/USDT
0.1069
+1.71%
160.62K
DUSK/USDT
0.0803
-2.19%
168.12K
ISLAND/USDT
0.01518
+1.26%
162.46K
LIBRA/USDT
0.04304
-8.96%
212.71K
NEI/USDT
0.003072
-0.80%
160.20K
BROWNIE/USDT
0.0002462
-0.32%
198.09K
FIGURE/USDT
0.001054
+0.57%
198.72K
STONKS/USDT
0.04155
-3.59%
161.16K
WIN/USDT
0.00005183
+3.39%
217.49K
FULLSEND/USDT
0.00263
-0.75%
160.80K
XOXO/USDT
0.00772
-0.51%
213.64K
FLUID/USDT
3.9516
+0.53%
161.72K
SPORE/USDT
0.00141
+0.71%
161.18K
HOT/USDT
0.000980
-1.90%
168.44K
OMG/USDT
0.1907
-1.14%
335.24K
MORPHO/USDT
0.9273
-1.77%
410.08K
TITCOIN/USDT
0.01516
+20.12%
161.75K
MINI/USDT
0.00396
-3.64%
160.31K
TOLY/USDT
11.78
-2.07%
161.48K
TRUMPIUS/USDT
0.0092
+6.97%
160.95K
AICMP/USDT
0.000200
+1.01%
160.91K
SAN/USDT
0.00178
-18.72%
159.91K
SORA/USDT
0.000094
+2.17%
160.49K
AVAXAI/USDT
0.000689
-3.50%
168.04K
HENAI/USDT
0.00349
-19.21%
170.24K
NEUR/USDT
0.00287
-1.37%
160.85K
REALIS/USDT
0.00215
+6.43%
160.24K
SKL/USDT
0.02246
-8.40%
416.46K
SWASTICOIN/USDT
0.002965
+5.66%
160.75K
THE/USDT
0.2484
-4.86%
263.25K
PRAWN/USDT
0.000132
+0.76%
159.71K
REACT/USDT
0.08549
-3.75%
261.76K
BIGPUMP/USDT
0.0000003948
+7.13%
169.48K
SLING/USDT
0.00822
-2.37%
220.71K
SYRUP/USDT
0.15726
-2.91%
174.40K
DEEPSEEK/USDT
0.001395
+3.64%
163.45K
VINU/USDT
0.000000010865
-0.83%
531.39K
FOUR1/USDT
0.000381
+5.83%
162.98K
AGAWA/USDT
0.000204
-45.88%
199.33K
AGENT/USDT
0.002298
-2.62%
367.25K
AIS/USDT
0.000029
-6.45%
169.21K
BAND/USDT
0.723
-1.22%
178.38K
BONE/USDT
0.2777
-3.91%
342.41K
BURGER/USDT
0.0079
-1.25%
197.73K
CAT/USDT
0.00000560
-5.08%
392.15K
CATS/USDT
0.000007895
-0.40%
355.78K
CELO/USDT
0.3110
+0.22%
196.54K
CRYPTOAI/USDT
0.000093
0.00%
198.34K
CTSI/USDT
0.0603
-2.89%
202.11K
DEAI/USDT
0.05720
-7.56%
180.35K
DODO/USDT
0.0432
-3.78%
190.46K
DOGEGOV/USDT
0.012757
+0.24%
188.54K
FORTH/USDT
2.413
-1.95%
218.39K
FWOG/USDT
0.03951
+8.84%
207.01K
HYPER/USDT
0.0000
0.00%
0.00
K0/USDT
0.0003968
+9.67%
187.88K
KABOSUBSC/USDT
0.0657
-10.73%
181.14K
MBOX/USDT
0.0518
-5.47%
342.55K
PIKA/USDT
0.000717
+5.28%
167.42K
PNUT/USDT
0.1310
-4.65%
362.35K
POSEIDON/USDT
0.001406
-45.92%
30.11K
PROMPT/USDT
0.22645
-12.90%
410.60K
PUNDIAI/USDT
5.298
-47.02%
36.00K
SAINT/USDT
0.000667
+3.09%
13.57K
SPX/USDT
0.4661
+2.59%
223.59K
SUN/USDT
0.01728
+1.52%
187.62K
SUNCAT/USDT
0.001788
+0.22%
160.05K
TOSHI/USDT
0.00035096
+3.58%
419.07K
USBT/USDT
0.0001644
+2.49%
161.45K
VIRTUAL/USDT
0.5771
-1.61%
390.67K
BASEISFOREVERY1/USDT
0.005961
-0.86%
201.21K
IOTX/USDT
0.01814
-2.68%
202.33K
HOOK/USDT
0.1285
-6.40%
173.19K
BROCCOLI3/USDT
0.05311
-18.72%
294.56K
CORN/USDT
0.0505
-1.36%
310.00K
RIZO/USDT
0.00000904
+2.61%
160.55K
TTC/USDT
0.0000000426
+6.50%
170.67K
VELODROME/USDT
0.0450
-3.01%
204.94K
TALK/USDT
0.79697
-6.03%
205.29K
ZEREBRO/USDT
0.02745
+16.16%
450.95K
AIPUMP/USDT
0.001284
+2.39%
173.28K
PERRY/USDT
0.000982
-0.20%
199.89K
RSR/USDT
0.008471
+11.87%
506.51K
SHY/USDT
0.00736
+1.09%
161.84K
SYNTH/USDT
0.000658
+1.85%
193.94K
COTI/USDT
0.06903
-2.25%
269.64K
HEI/USDT
0.3437
-1.26%
212.23K
PEANUT/USDT
0.000252
-1.94%
162.29K
AUDIO/USDT
0.0864
+29.53%
741.78K
COW/USDT
0.2791
-3.89%
205.91K
FLORK/USDT
0.001122
+2.93%
160.87K
AXL/USDT
0.3056
-1.45%
206.68K
BEENZ/USDT
0.000431
+1.17%
162.54K
MANA/USDT
0.2988
-4.10%
285.85K
1DOLLAR/USDT
0.0065237
-3.15%
174.39K
DF/USDT
0.05573
-3.22%
208.53K
PRIME/USDT
2.553
-1.31%
392.73K
DOODI/USDT
0.002703
+1.96%
197.46K
PUMPIT/USDT
0.00310
+14.39%
160.81K
TIBBIR/USDT
0.02843
-5.01%
213.04K
OIIAOIIA/USDT
0.00767
+2.95%
161.43K
ORCA/USDT
2.637
-4.38%
342.74K
TRB/USDT
25.88
-5.75%
228.22K
SATS/USDT
0.00000003857
-8.94%
396.54K
LEXICON/USDT
0.000109
+1.86%
159.89K
TRENCHAI/USDT
0.000589
-26.65%
165.50K
RECT/USDT
0.01132
-5.50%
203.76K
SUSHI/USDT
0.600
-1.80%
206.53K
TEVA/USDT
0.00739
+2.35%
249.79K
UBC/USDT
0.00102
+6.25%
161.58K
BABYBONK/USDT
0.00000000000409
-4.21%
168.17K
TTAI/USDT
0.000369
-12.14%
164.64K
ID/USDT
0.1821
-2.41%
236.02K
NUIT/USDT
0.00384
-12.52%
160.84K
PROS/USDT
0.0309
+7.29%
168.45K
BICITY/USDT
0.000733
-0.81%
212.49K
ELX/USDT
0.1139
-13.18%
906.46K
MAI/USDT
0.002050
+18.01%
168.98K
MEMDEX/USDT
0.00298
+4.56%
160.31K
A47/USDT
0.018205
+7.99%
161.21K
ALON/USDT
0.00439
-0.67%
160.54K
BIOS/USDT
0.00049
-7.54%
161.70K
CALICOIN/USDT
0.000136
+3.03%
160.07K
PLUME/USDT
0.17045
-0.36%
210.22K
MLG/USDT
0.00357
-3.25%
161.56K
VERT/USDT
0.00070
-23.91%
175.95K
ZK/USDT
0.0515
-2.27%
229.85K
DUCK/USDT
0.00232
-4.91%
394.26K
SNAKEAI/USDT
0.0001293
0.00%
258.89K
ATH/USDT
0.02786
-1.20%
263.67K
AVA/USDT
0.5712
-1.65%
223.83K
SHELL/USDT
0.13919
-7.72%
454.36K
ANDY/USDT
0.0003297
+0.82%
168.83K
DMCK/USDT
0.0000489
+0.61%
167.87K
BLUR/USDT
0.1052
-1.22%
204.51K
DOGEN/USDT
0.000410
-0.96%
161.16K
GYAT/USDT
0.00208
-7.55%
161.42K
MIAO/USDT
0.003094
-2.39%
164.94K
AXS/USDT
2.278
-4.08%
302.48K
MVRS/USDT
0.000144
-0.68%
161.08K
LDO/USDT
0.727
-0.68%
296.27K
UFD/USDT
0.02325
+9.46%
160.04K
UNI/USDT
5.374
-0.66%
444.66K
MOG/USDT
0.0000004968
+1.20%
415.63K
REKTCOIN/USDT
0.00000004500
+0.55%
170.18K
BOB/USDT
0.000004168
-8.69%
161.13K
FARTBOY/USDT
0.0364
-4.96%
160.87K
GME/USDT
0.002063
-2.18%
181.53K
AKUMA/USDT
0.000005921
+0.52%
169.43K
ARC/USDT
0.03702
+3.58%
160.64K
D/USDT
0.04463
-13.89%
744.39K
FLOCK/USDT
0.05350
+4.55%
401.39K
MATES/USDT
0.000184
+7.60%
193.05K
RIO/USDT
0.1836
-1.39%
196.77K
XSPA/USDT
0.01000
+1.11%
161.50K
BPT/USDT
0.00082
-1.20%
168.91K
MICHI/USDT
0.02248
+7.09%
183.47K
ROOMCON/USDT
0.001117
-4.61%
198.09K
TMC/USDT
0.00024
0.00%
160.56K
FRED/USDT
0.003193
-0.09%
171.71K
SENTAI/USDT
0.00049
-3.92%
160.52K
HINT/USDT
0.002508
-2.97%
201.33K
UBXS/USDT
0.0144
0.00%
165.98K
AQA/USDT
0.00073
-19.78%
193.28K
VRA/USDT
0.001308
0.00%
313.78K
LUNAI/USDT
0.00897
-0.99%
168.51K
TOKEN/USDT
0.01396
-0.99%
199.50K
ENA/USDT
0.2920
-2.63%
602.28K
FUN/USDT
0.005458
-11.95%
391.06K
BAKKT/USDT
0.0001526
+0.26%
161.69K
FAI/USDT
0.01835
+13.55%
234.90K
MOSS/USDT
0.00071
-5.33%
160.28K
ORDS/USDT
0.000533
-1.66%
167.04K
AITECH/USDT
0.02309
-1.19%
177.27K
CHATTY/USDT
0.000258
-3.37%
161.54K
ZETA/USDT
0.2357
-2.52%
225.83K
CGPT/USDT
0.08026
-1.94%
383.59K
IMT/USDT
0.00237
-0.42%
166.61K
LAI/USDT
0.001438
-5.89%
205.71K
MUBI/USDT
0.005761
-5.18%
216.99K
WEN/USDT
0.00002603
-1.40%
347.61K
DRIP/USDT
0.001086
+12.77%
174.29K
VANRY/USDT
0.0257
-5.16%
189.75K
AEVO/USDT
0.0978
-2.68%
202.43K
MAG/USDT
0.00541
+0.18%
161.45K
BOME/USDT
0.001284
-2.87%
281.71K
BR/USDT
0.04501
-1.48%
204.95K
APE/USDT
0.4613
-4.15%
331.12K
ATOM/USDT
4.081
-4.08%
394.13K
GALA/USDT
0.01590
-2.27%
477.47K
MSTR/USDT
0.1254
+0.23%
161.30K
SLAP/USDT
0.00047
0.00%
161.18K
CLAY/USDT
0.000039
+14.70%
163.97K
HQ/USDT
0.00181
-3.20%
159.76K
JUP/USDT
0.4062
+0.86%
349.42K
42069COIN/USDT
0.000101
-14.40%
201.42K
ASSCOIN/USDT
0.000528
+5.81%
160.07K
DIAM/USDT
0.00972
-0.30%
164.98K
PORTAL/USDT
0.0895
-4.88%
349.45K
SNAI/USDT
0.01439
+3.08%
161.25K
WHISP/USDT
0.00050
-5.66%
160.66K
ANIME/USDT
0.01635
-6.51%
239.80K
BABY/USDT
0.08143
+9.78%
1.07M
RAI/USDT
0.2295
-6.01%
168.48K
STRK/USDT
0.1351
-1.74%
308.67K
JOCKEY/USDT
0.001141
-4.91%
197.51K
FLOWER/USDT
0.00028
0.00%
160.58K
RETARDIO/USDT
0.0161
-1.82%
161.19K
BITBOARD/USDT
0.0004568
+78.29%
175.62K
LGCT/USDT
2.0837
-2.26%
229.46K
REN/USDT
0.00983
-3.34%
171.83K
DESCI/USDT
0.000800
-3.03%
170.62K
GRPH/USDT
0.00495
+5.76%
163.44K
PERP/USDT
0.2265
-6.90%
383.25K
BOBBSC/USDT
0.00000000486
+8.72%
195.33K
FUEL/USDT
0.00914
-2.24%
535.51K
MONA/USDT
0.000136
-0.72%
161.49K
RDNT/USDT
0.02097
-4.89%
199.81K
BAN/USDT
0.04587
-3.14%
368.64K
OL/USDT
0.07569
+15.64%
391.90K
YFI/USDT
4,707.4
-1.26%
160.17K
BADAI/USDT
0.00395
-13.37%
172.66K
OGPU/USDT
0.454
-4.62%
157.97K
YNE/USDT
0.00839
+0.96%
160.88K
OBT/USDT
0.01369
-24.23%
615.50K
SCR/USDT
0.253
-3.06%
200.71K
WAXP/USDT
0.02361
-2.95%
236.38K
ANGLERFISH/USDT
0.000244
+0.82%
160.91K
BAL/USDT
0.931
+0.64%
303.51K
SEN/USDT
0.0445
+0.22%
163.47K
AUTOS/USDT
0.00992
-1.29%
171.28K
STARDOGE/USDT
0.000024706
-40.77%
206.47K
BIAOBSC/USDT
0.003586
-47.88%
197.72K
XTZ/USDT
0.506
-0.58%
239.78K
BEL/USDT
0.3781
-7.93%
337.48K
SMB/USDT
0.3568
-0.77%
166.64K
LVVA/USDT
0.004141
-2.67%
218.42K
QUANT/USDT
0.001135
+0.44%
160.83K
WOO/USDT
0.0619
-8.56%
205.61K
TWT/USDT
0.7821
-0.44%
183.19K
BROCCOLI2/USDT
0.0117
-7.87%
208.67K
HAT/USDT
0.00404
+2.27%
172.41K
HARRYBOLZ/USDT
0.0001075
-0.46%
161.97K
ONDOAI/USDT
0.001017
-7.29%
166.73K
SUPER/USDT
0.5605
-0.32%
227.34K
BID/USDT
0.03541
-1.72%
200.93K
METIS/USDT
14.25
-3.84%
200.85K
MANASOL/USDT
0.000399
+2.83%
160.80K
WHY/USDT
0.00000004425
-5.22%
177.69K
ANKR/USDT
0.01845
-3.20%
211.17K
PUMPAI/USDT
0.000143
+7.51%
180.68K
GMT/USDT
0.0604
+5.22%
472.97K
SWARM/USDT
0.000344
-0.28%
159.71K
TRISIG/USDT
0.00223
-4.70%
160.80K
TAOCAT/USDT
0.003112
+0.22%
366.69K
DSYNC/USDT
0.1334
-3.75%
177.03K
NFT/USDT
0.0000004301
+1.91%
286.05K
DOGINME/USDT
0.0004914
-2.65%
207.98K
MUSTARD/USDT
0.000132
+2.32%
161.33K
AIOZ/USDT
0.2792
-0.32%
363.91K
AGON/USDT
0.008642
-4.89%
199.95K
FTT/USDT
0.8152
-3.33%
207.62K
QUQ/USDT
0.000680
-3.54%
198.40K
ANON/USDT
3.55
-1.93%
163.02K
BARSIK/USDT
0.002605
+7.06%
181.25K
SPICE/USDT
0.000063
-1.56%
166.09K
XAUT/USDT
3,482.3
+0.93%
210.57K
BANANAS31/USDT
0.005299
-0.73%
408.36K
HNT/USDT
3.429
-0.55%
280.01K
MA/USDT
0.002460
-9.75%
176.46K
PAIN/USDT
1.405
+1.81%
198.42K
IOTA/USDT
0.1719
+0.35%
219.35K
API3/USDT
0.724
-2.94%
276.70K
MAVIA/USDT
0.1754
-5.44%
383.79K
VIB/USDT
0.02097
-12.62%
277.41K
FIVESS/USDT
0.04616
-3.71%
178.94K
GMX/USDT
13.61
-7.66%
209.88K
SBR/USDT
0.000267
+2.69%
160.30K
SAROS/USDT
0.119521
-2.89%
518.54K
SKY/USDT
0.0576
0.00%
454.49K
ZRX/USDT
0.2530
-3.28%
180.15K
HOLO/USDT
0.00010
0.00%
160.15K
SUT/USDT
4.903
+0.73%
191.97K
AIXBT/USDT
0.08454
-3.58%
373.68K
DHN/USDT
7.136
-3.81%
232.28K
SPELL/USDT
0.0005579
+1.75%
315.78K
CRO/USDT
0.08233
-1.02%
361.52K
PATRIOT/USDT
0.000299
-1.96%
162.54K
FROKAI/USDT
0.0040
-4.76%
169.02K
UXLINK/USDT
0.4313
-2.42%
367.22K
C98/USDT
0.0541
-3.39%
192.67K
FXS/USDT
1.879
-1.41%
185.16K
XTER/USDT
0.30975
-0.49%
592.65K
RWA/USDT
0.01588
-0.56%
174.65K
AKITA/USDT
0.00030
+7.14%
160.41K
ALCH/USDT
0.15527
+1.80%
409.08K
AIMONICA/USDT
0.00263
-4.36%
160.61K
AIX9/USDT
0.000745
-0.93%
193.28K
MICRO/USDT
0.003544
+0.22%
357.66K
MTN/USDT
0.644276
+4.08%
162.22K
UMA/USDT
1.119
-1.49%
187.10K
AVL/USDT
0.2208
-4.37%
366.12K
CHR/USDT
0.0883
-1.77%
198.86K
PYTHIA/USDT
0.016225
+5.02%
160.41K
ETF500/USDT
0.00721
-4.88%
161.10K
GMRT/USDT
0.02492
-4.95%
271.24K
T3AI/USDT
0.000566
+2.53%
161.16K
CHEX/USDT
0.1735
+0.52%
246.78K
DOGECAST/USDT
0.00020
-4.76%
161.57K
G7/USDT
0.00511
+3.44%
161.62K
QBX/USDT
0.00120
-10.44%
165.53K
DOGSHIT2/USDT
0.000192
0.00%
161.30K
BIAO/USDT
0.000269
-2.18%
168.38K
BIRDDOG/USDT
0.000309
+1.64%
160.56K
AMP/USDT
0.003966
+8.65%
475.55K
KEYCAT/USDT
0.002387
-10.16%
208.35K
SKI/USDT
0.04022
-1.34%
168.22K
LINA/USDT
0.000143
-4.02%
182.59K
MAXSOL/USDT
0.00413
+1.22%
160.19K
BIGTIME/USDT
0.06924
-6.98%
448.86K
JPROOF/USDT
0.081724
-8.71%
199.54K
FLR/USDT
0.0161
-1.82%
293.69K
MEMETOON/USDT
0.000001504
-3.77%
170.21K
AERO/USDT
0.4041
-3.60%
383.38K
INSN/USDT
0.00002680
+4.97%
171.47K
AVAAI/USDT
0.03039
+3.54%
268.57K
EGLD/USDT
14.11
-2.28%
207.78K
LOU/USDT
0.00098
0.00%
161.37K
MAGIC/USDT
0.2596
+0.58%
1.50M
VR/USDT
0.003228
-6.38%
364.14K
LRC/USDT
0.0944
-0.94%
240.37K
PALU/USDT
0.000144
-14.28%
198.32K
ADX/USDT
0.0887
+0.22%
219.20K
SPEC/USDT
1.448
+1.68%
413.08K
ACE/USDT
0.628
-1.25%
474.01K
PHB/USDT
0.463
-3.94%
200.33K
SAFE/USDT
0.4162
-0.76%
235.53K
MASK/USDT
1.057
-3.55%
217.57K
STG/USDT
0.1920
-1.48%
180.82K
ROAM/USDT
0.345759
-0.01%
515.80K
RAY/USDT
2.350
+1.99%
387.51K
AIC/USDT
0.22010
-4.33%
264.44K
BEAMX/USDT
0.00628
-6.68%
229.14K
CYBER/USDT
1.192
-3.87%
192.14K
ALT/USDT
0.02856
-6.94%
265.81K
BAT/USDT
0.1326
-1.26%
180.57K
BLZ/USDT
0.03347
-1.99%
213.67K
CEL/USDT
0.07552
+0.42%
172.99K
BULLY/USDT
0.00144
-2.04%
163.85K
URO/USDT
0.0019
0.00%
442.55K
XTTA/USDT
0.29418
-0.69%
351.10K
BOND/USDT
0.2306
-2.94%
173.87K
CVX/USDT
2.670
-1.80%
322.95K
LAVA/USDT
0.05044
+5.61%
343.57K
UNFI/USDT
0.2037
+2.98%
174.38K
FLOW/USDT
0.371
-0.80%
182.92K
ZND/USDT
0.1021
-0.96%
186.32K
MEOWCAT/USDT
0.021718
-37.94%
650.51K
PHA/USDT
0.0987
-2.85%
177.21K
LUM/USDT
0.771
-0.38%
198.01K
RATS/USDT
0.00003038
-2.75%
387.47K
ESIM/USDT
0.000436
-60.39%
163.98K
AFT/USDT
0.02619
+5.01%
218.53K
RAD/USDT
0.747
+0.80%
255.68K
1INCH/USDT
0.1755
-1.68%
191.48K
PIX/USDT
0.00141
-7.23%
177.26K
MNT/USDT
0.6670
+0.46%
297.57K
VOID/USDT
0.000155
+1.30%
160.20K
AGI/USDT
0.05445
-2.48%
405.17K
GLS/USDT
0.00040
-4.76%
172.58K
ENS/USDT
15.26
+1.19%
253.53K
SIREN/USDT
0.05918
+0.62%
198.86K
TMAI/USDT
0.000625
-23.50%
180.13K
KIT/USDT
0.001680
-22.61%
161.38K
SNX/USDT
0.665
-1.91%
210.57K
VIVI/USDT
0.01012
-1.93%
170.25K
YGG/USDT
0.1823
-6.56%
280.49K
SOLV/USDT
0.02714
-6.89%
355.11K
MKR/USDT
1,383.6
-0.20%
203.29K
MXNA/USDT
0.00284
+0.35%
195.35K
LIY/USDT
0.001241
-0.87%
161.59K
HAWKTUAH/USDT
0.000102
+3.03%
161.32K
FOUR/USDT
0.0002890
-0.61%
160.51K
WMTX/USDT
0.1722
-0.80%
350.81K
DRV/USDT
0.03005
-1.05%
170.48K
TROY/USDT
0.0000959
-1.74%
177.47K
ZIG/USDT
0.07412
+1.14%
357.89K
AVB/USDT
0.00302
-13.71%
160.05K
PROPC/USDT
0.6001
+1.29%
163.87K
XCN/USDT
0.01695
-3.69%
256.45K
BABYSHARK/USDT
0.00268
+3.07%
170.54K
RIZ/USDT
0.0017073
+0.08%
220.70K
GAME/USDT
0.01655
+1.40%
199.24K
TAG/USDT
0.00006502
-1.30%
199.34K
TRU/USDT
0.0350
-3.31%
187.40K
VON/USDT
0.000053234
+5.99%
179.45K
ZRO/USDT
2.485
-3.57%
309.40K
IMX/USDT
0.460
-7.07%
232.91K
DNOW/USDT
0.00337
-0.29%
168.35K
LPT/USDT
4.176
-1.46%
209.32K
FRIC/USDT
0.00357
+1.70%
160.89K
HOPPY/USDT
0.000022430
-8.23%
162.17K
ELIZA/USDT
0.00037
-2.63%
171.58K
NPC/USDT
0.014381
+1.21%
179.54K
VVAIFU/USDT
0.003631
-3.06%
174.85K
LYP/USDT
0.06509
-2.48%
167.80K
BOBO/USDT
0.0000002739
+8.94%
171.39K
FARTGIRL/USDT
0.00334
-0.89%
161.06K
RPL/USDT
4.04
-3.11%
174.02K
COOKIE/USDT
0.09994
-4.04%
371.69K
LAYER/USDT
1.9673
-7.55%
696.71K
DADDY/USDT
0.04281
-2.83%
192.33K
IQ6900/USDT
0.00210
-0.47%
161.38K
OM/USDT
0.5308
-6.33%
1.50M
MUMU/USDT
0.00000328
-4.09%
172.34K
IO/USDT
0.643
-3.59%
279.58K
DEGEN/USDT
0.002639
+2.64%
354.13K
ETC/USDT
15.55
-3.11%
276.96K
SAND/USDT
0.2736
-2.25%
337.92K
ANDYETH/USDT
0.00003677
-0.72%
176.11K
BENDOG/USDT
0.001894
+0.90%
171.22K
SHOGGOTH/USDT
0.00316
-5.95%
160.86K
AICELL/USDT
0.00143
-3.37%
173.44K
PENDLE/USDT
3.323
+0.21%
408.08K
JTO/USDT
1.715
+0.88%
224.37K
AGIXT/USDT
0.00911
-6.75%
160.47K
DRIFT/USDT
0.4991
-4.75%
364.57K
GPS/USDT
0.0167
-9.72%
257.67K
LEGEND/USDT
0.001156
-2.03%
180.18K
PSPS/USDT
0.00493
-4.27%
160.76K
CATCOIN/USDT
0.0000000000744
+0.81%
170.25K
NAKA/USDT
0.3282
+1.73%
392.12K
PONZI/USDT
0.000242
-6.92%
160.59K
MANEKI/USDT
0.002286
+15.57%
210.83K
CEEK/USDT
0.01489
-0.46%
171.89K
RSC/USDT
0.2510
-1.29%
161.44K
LADYS/USDT
0.00000003503
-1.79%
358.83K
RACA/USDT
0.00008717
-0.95%
319.41K
AIDOGE/USDT
0.0000000001096
-6.72%
204.04K
PAI/USDT
0.0625
-2.79%
173.20K
PRCL/USDT
0.0673
+11.98%
396.78K
OPUL/USDT
0.03002
+1.76%
177.14K
FITFI/USDT
0.001557
-6.20%
340.45K
BAD/USDT
0.000000010507
-4.00%
191.07K
ZEUS/USDT
0.2555
-4.16%
372.64K
SLERF/USDT
0.06406
+0.65%
337.35K
MANTA/USDT
0.209
-5.85%
228.11K
ETHFI/USDT
0.512
-1.34%
285.83K
LUNA/USDT
0.1652
-3.61%
196.37K
ZIL/USDT
0.01190
-0.50%
183.43K
GRT/USDT
0.0835
-1.53%
243.02K
AI/USDT
0.1516
+0.26%
278.62K
MEME/USDT
0.001946
-9.15%
404.65K
EARNM/USDT
0.00180
-5.26%
169.74K
BLADE/USDT
0.024324
+0.09%
259.75K
DEGENAI/USDT
0.00371
-8.16%
160.82K
1,622.36-0.05%
$1,622.19
24 timer høj
1,641.50
24 timer lav
1,539.53
24 timers volumen (ETH)
180.81K
24t mængde (USDT)
288.72M
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Dybde
ETHEREUM
Ethereum (ETH) is an open-source, decentralized blockchain revolutionizing the digital landscape. But Ethereum is much more than a payment system. It empowers developers with Turing-complete smart contracts and hosts a myriad of decentralized applications (dApps), creating a vibrant marketplace for financial services, games, and innovative blockchain-based applications.
Relevante links
Krypto navn
ETH
Market Cap-rangering
NO.2
Markedsværdi
195,832,083,968 USDT
Cirkulerende forsyning
120,708,156
Max Udbud
120,708,156
Udgivelsestid
2015-07-30
Udstedelsespris
0.308
Historisk høj pris
4,878.26
2021-11-10
Historisk lav pris
0.432979
2015-10-20
Bestillingsbog
Markedshandler
0.01
Antal(Pris(
Antal(
Beløb(
ETH
)Beløb(USDT
)Pris(USDT)
Antal(ETH)
Beløb(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
16,200.00
0.0062
100.44
15,985.00
0.0008
12.79
10,000.00
0.0050
50.00
9,999.00
0.0496
495.95
8,000.00
0.0877
701.60
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.0595
357.00
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2482
1,116.900
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,107.00
0.0066
27.11
4,100.00
0.1660
680.60
4,098.00
0.0089
36.47
4,050.49
0.0097
39.29
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
1.0556
4,222.400
3,980.00
25.0000
99,500.000
3,929.13
0.0318
124.95
3,905.00
0.0088
34.36
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,829.13
0.0038
14.55
3,809.00
0.0095
36.19
3,800.00
0.0029
11.02
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,713.00
0.0080
29.70
3,700.00
0.0016
5.92
3,679.99
0.0063
23.18
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,619.00
0.0082
29.68
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0071
24.99
3,449.58
0.2650
914.14
3,424.00
0.0073
25.00
3,402.00
0.0166
56.47
3,380.00
0.2071
700.00
3,328.00
0.0060
19.97
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,231.00
0.0061
19.71
3,207.96
0.0126
40.42
3,200.00
0.0016
5.12
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,135.00
0.0063
19.75
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,039.00
0.0049
14.89
3,005.69
0.0090
27.05
3,000.00
0.0711
213.30
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,950.06
0.0292
86.14
2,943.00
0.0051
15.01
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,801.00
0.0028
7.84
2,800.00
0.1354
379.12
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,600.00
136.6244
355,223.440
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0167
40.08
2,285.00
0.0022
5.03
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,103.90
0.0959
201.76
2,100.00
0.2000
420.00
2,049.61
0.0618
126.67
2,030.00
18.0000
36,540.000
2,020.00
0.0092
18.58
2,000.00
0.0025
5.00
1,984.00
0.0026
5.16
1,980.00
3.0000
5,940.000
1,967.00
0.0026
5.11
1,950.00
0.0026
5.07
1,940.00
0.0049
9.51
1,934.00
0.0026
5.03
1,917.00
0.0027
5.18
1,900.00
0.0027
5.13
1,884.00
0.0027
5.09
1,880.00
0.2134
401.19
1,872.56
0.0177
33.14
1,867.00
0.0027
5.04
1,850.00
1.0952
2,026.120
1,839.00
0.0201
36.96
1,834.00
0.0028
5.14
1,832.00
0.0049
8.98
1,817.00
0.0028
5.09
1,800.00
0.0028
5.04
1,784.00
0.0029
5.17
1,780.00
0.0090
16.02
1,775.00
0.0100
17.75
1,767.00
0.0058
10.25
1,760.00
0.0080
14.08
1,755.69
0.0314
55.13
1,755.00
2.0000
3,510.000
1,752.00
0.0031
5.43
1,750.00
0.0129
22.58
1,734.00
0.0029
5.03
1,730.00
0.0063
10.90
1,717.00
0.0030
5.15
1,710.00
0.0030
5.13
1,700.00
0.0213
36.21
1,690.00
0.0715
120.84
1,684.89
7.1038
11,969.122
1,684.88
9.0317
15,217.331
1,684.81
10.1053
17,025.510
1,684.70
6.6111
11,137.720
1,684.66
7.4513
12,552.907
1,684.59
7.9265
13,352.903
1,684.46
9.8022
16,511.414
1,684.30
6.7501
11,369.193
1,684.00
0.0030
5.05
1,680.52
7.9763
13,404.332
1,675.43
6.6553
11,150.489
1,672.89
7.8392
13,114.119
1,670.35
8.3847
14,005.384
1,667.00
0.0031
5.17
1,663.45
0.0655
108.96
1,662.00
13.2948
22,095.958
1,660.00
0.0083
13.78
1,656.92
10.8951
18,052.309
1,651.83
7.7491
12,800.196
1,650.00
0.0088
14.52
1,646.74
8.1748
13,461.770
1,641.66
2.5735
4,224.812
1,641.00
0.0044
7.22
1,640.00
0.0039
6.40
1,636.57
1.7809
2,914.568
1,634.03
2.1182
3,461.202
1,631.48
1.0580
1,726.106
1,628.94
1.1869
1,933.389
1,626.46
14.6505
23,828.452
1,626.45
19.7931
32,192.487
1,626.40
0.7374
1,199.307
1,626.38
21.3468
34,718.009
1,626.24
13.6107
22,134.265
1,626.09
18.7132
30,429.347
1,626.04
18.4802
30,049.544
1,625.89
20.1570
32,773.065
1,625.43
14.1300
22,967.326
1,625.24
0.0840
136.52
1,625.21
0.0591
96.05
1,625.00
23.5058
38,196.925
1,624.99
24.5120
39,831.755
1,624.96
0.4773
775.59
1,624.92
32.4113
52,665.770
1,624.81
0.1378
223.90
1,624.78
21.9692
35,695.117
1,624.71
27.8339
45,222.016
1,624.69
0.5425
881.39
1,624.63
0.0195
31.68
1,624.59
22.2794
36,194.890
1,624.58
26.8795
43,667.898
1,624.52
15.0399
24,432.618
1,624.48
0.1384
224.83
1,624.43
23.6039
38,342.883
1,624.33
0.0250
40.61
1,624.22
0.0636
103.30
1,624.18
0.2063
335.07
1,623.92
0.2129
345.73
1,623.91
18.7890
30,511.645
1,623.70
0.3252
528.03
1,623.69
0.0365
59.26
1,623.61
0.0119
19.32
1,623.54
0.0532
86.37
1,623.37
0.7725
1,254.053
1,623.30
0.0885
143.66
1,623.25
160.6788
260,821.862
1,623.24
1.4384
2,334.868
1,623.17
185.7555
301,512.755
1,623.10
0.2633
427.36
1,623.07
182.8121
296,716.835
1,623.05
3.1221
5,067.324
1,623.03
173.7070
281,931.672
1,622.96
140.3421
227,769.615
1,622.93
0.0159
25.80
1,622.89
140.2356
227,586.953
1,622.88
153.9415
249,828.582
1,622.87
0.1081
175.43
1,622.83
178.8747
290,283.229
1,622.82
184.5376
299,471.308
1,622.78
0.6838
1,109.657
1,622.76
181.2898
294,189.836
1,622.71
3.2017
5,195.431
1,622.70
93.6622
151,985.652
1,622.69
2.6853
4,357.409
1,622.67
161.5729
262,179.498
1,622.66
4.2668
6,923.566
1,622.65
0.6621
1,074.357
1,622.64
3.3699
5,468.135
1,622.62
0.2523
409.39
1,622.61
0.2556
414.74
1,622.59
2.0532
3,331.502
1,622.58
0.7854
1,274.374
1,622.56
0.3407
552.81
1,622.55
171.0387
277,518.843
1,622.53
0.9866
1,600.788
1,622.51
2.0466
3,320.629
1,622.49
10.5380
17,097.800
1,622.46
1.5535
2,520.492
1,622.42
51.0475
82,820.485
1,622.37
312.6426
507,221.975
1,622.36
≈$1,622.191,622.36
318.2130
516,256.043
1,622.35
8.7014
14,116.716
1,622.29
12.2979
19,950.760
1,622.27
1.9127
3,102.916
1,622.26
6.5773
10,670.091
1,622.22
18.6079
30,186.108
1,622.20
3.9192
6,357.726
1,622.19
2.7327
4,432.959
1,622.15
32.4490
52,637.145
1,622.14
328.2806
532,517.092
1,622.12
21.2014
34,391.215
1,622.08
31.7688
51,531.535
1,622.07
0.8852
1,435.856
1,622.05
2.3307
3,780.512
1,622.01
28.6586
46,484.536
1,621.98
14.7270
23,886.899
1,621.97
0.1390
225.45
1,621.95
25.6283
41,567.821
1,621.94
14.7399
23,907.233
1,621.93
0.2808
455.44
1,621.88
26.9915
43,776.974
1,621.86
15.4814
25,108.663
1,621.85
2.1846
3,543.094
1,621.83
0.3474
563.42
1,621.82
34.8244
56,478.908
1,621.78
1.0498
1,702.545
1,621.77
23.9203
38,793.225
1,621.73
0.6157
998.50
1,621.70
1.2490
2,025.503
1,621.69
2.3207
3,763.456
1,621.63
0.4648
753.73
1,621.62
0.6816
1,105.296
1,621.61
108.3113
175,638.687
1,621.58
0.1885
305.67
1,621.57
0.1995
323.50
1,621.54
1.0844
1,758.398
1,621.53
15.5867
25,274.302
1,621.49
190.1834
308,380.481
1,621.47
1.2261
1,988.084
1,621.44
4.0502
6,567.156
1,621.42
0.1129
183.06
1,621.35
14.6959
23,827.197
1,621.31
0.9077
1,471.663
1,621.28
0.1008
163.43
1,621.27
45.4543
73,693.693
1,621.11
21.6454
35,089.574
1,620.99
24.5460
39,788.821
1,620.98
0.2684
435.07
1,620.95
18.7344
30,367.526
1,620.81
1.3519
2,191.173
1,620.78
18.9088
30,647.005
1,620.62
12.4932
20,246.730
1,620.46
20.5422
33,287.813
1,620.39
14.8012
23,983.716
1,620.29
24.1736
39,168.242
1,620.21
25.5171
41,343.061
1,619.88
16.8202
27,246.706
1,619.74
19.9655
32,338.919
1,619.67
22.4497
36,361.106
1,619.61
15.7118
25,446.988
1,619.35
0.9815
1,589.392
1,619.19
13.4230
21,734.387
1,618.76
14.8328
24,010.743
1,618.28
22.3166
36,114.507
1,618.09
0.1252
202.58
1,617.00
0.0031
5.01
1,616.82
0.0466
75.34
1,615.56
0.2438
393.87
1,615.52
0.4842
782.23
1,605.51
4.2825
6,875.597
1,600.00
0.0064
10.24
1,590.00
0.0032
5.09
1,584.00
0.0032
5.07
1,580.00
0.0036
5.69
1,572.35
7.9470
12,495.465
1,567.00
0.0032
5.01
1,564.45
10.8806
17,022.155
1,563.70
10.5499
16,496.879
1,563.15
11.7500
18,367.013
1,563.08
10.8325
16,932.064
1,562.97
10.2734
16,057.016
1,562.85
9.1484
14,297.577
1,562.69
8.7493
13,672.444
1,562.66
11.3121
17,676.966
1,562.50
9.0419
14,127.969
1,562.48
10.6242
16,600.100
1,562.44
6.9481
10,855.989
1,562.40
7.2656
11,351.773
1,562.33
6.7178
10,495.420
1,562.31
11.6302
18,169.978
1,562.28
7.7202
12,061.114
1,562.21
10.7900
16,856.246
1,562.20
7.1749
11,208.629
1,562.19
11.9221
18,624.585
1,562.16
6.9626
10,876.695
1,550.00
0.0033
5.12
1,543.00
0.0324
49.99
1,540.13
0.1582
243.65
1,540.00
6.8900
10,610.600
1,538.78
0.0194
29.85
1,535.00
0.0334
51.27
1,534.00
0.0033
5.06
1,530.00
1.1411
1,745.883
1,520.35
0.0108
16.42
1,517.00
0.0033
5.01
1,516.16
0.2773
420.43
1,516.00
0.3298
499.98
1,515.15
0.1609
243.79
1,500.00
0.1521
228.15
1,484.00
0.0034
5.05
1,479.47
0.0206
30.48
1,467.00
0.0035
5.13
1,460.46
0.5888
859.92
1,460.00
0.6849
999.95
1,450.00
0.0144
20.88
1,440.00
0.0425
61.20
1,434.00
0.0035
5.02
1,430.00
0.1748
249.96
1,420.00
0.0036
5.11
1,417.00
0.0036
5.10
1,415.00
0.0141
19.95
1,406.00
0.0071
9.98
1,401.00
0.0215
30.12
1,400.00
0.3168
443.52
1,380.98
0.0045
6.21
1,380.00
0.0434
59.89
1,370.00
1.7299
2,369.963
1,365.00
0.0183
24.98
1,351.00
0.0071
9.59
1,350.00
0.0157
21.19
1,302.00
0.1049
136.58
1,300.00
0.0689
89.57
1,290.00
0.1085
139.97
1,283.93
0.0124
15.92
1,280.00
0.0108
13.82
1,275.00
0.0392
49.98
1,270.00
0.0808
102.62
1,250.00
0.0080
10.00
1,240.00
0.1150
142.60
1,236.00
1.0000
1,236.000
1,231.00
0.0203
24.99
1,213.00
0.0567
68.78
1,210.00
0.2066
249.99
1,200.00
7.1940
8,632.800
1,186.00
0.1000
118.60
1,175.00
0.2127
249.92
1,150.00
1.0000
1,150.000
1,100.00
0.4908
539.88
1,081.00
0.0277
29.94
1,055.00
0.0758
79.97
1,027.00
0.0958
98.39
1,010.00
0.1236
124.84
910.00
0.9036
822.28
800.00
0.1250
100.00
1.81
5.5248
10.00
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
500.0000
5.00
Bestillingsbog
Markedshandler
Antal(ETH)
Pris(USDT)
Antal(ETH)
Tid
1,622.36
0.2767
10:19:15
1,622.36
0.0125
10:19:15
1,622.29
5.8939
10:19:14
1,622.14
0.0273
10:19:13
1,622.15
0.0048
10:19:12
1,622.14
0.0467
10:19:11
1,622.14
0.0122
10:19:11
1,622.14
0.0123
10:19:10
1,622.15
0.0791
10:19:09
1,622.15
0.0060
10:19:09
1,622.15
0.0070
10:19:08
1,622.14
0.0145
10:19:07
1,622.15
0.0922
10:19:07
1,622.14
0.1845
10:19:07
1,622.14
0.1875
10:19:06
1,622.15
0.2313
10:19:06
1,621.80
0.0922
10:19:05
1,621.80
0.1845
10:19:05
1,621.80
0.0469
10:19:04
1,621.79
0.0091
10:19:04
1,621.80
0.0327
10:19:04
1,621.79
0.0453
10:19:04
1,621.80
0.2767
10:19:03
1,621.79
0.2767
10:19:03
1,621.79
0.0268
10:19:02
1,621.80
0.0499
10:19:02
1,621.80
0.0149
10:19:01
1,621.79
0.0154
10:19:01
1,621.80
0.0147
10:19:01
1,621.80
0.0207
10:19:00
1,621.79
0.0203
10:19:00
1,621.80
0.0462
10:19:00
1,621.79
0.0053
10:19:00
1,621.79
0.3237
10:18:59
1,621.80
0.0361
10:18:59
1,621.83
0.0231
10:18:58
1,621.82
0.0743
10:18:58
1,621.86
0.1908
10:18:58
1,621.86
0.0034
10:18:57
1,621.85
0.0138
10:18:56
1,621.85
0.0139
10:18:56
1,621.85
0.0110
10:18:55
1,621.85
0.4612
10:18:55
1,621.86
0.0134
10:18:54
1,621.85
0.0112
10:18:54
1,621.86
1.4711
10:18:54
1,621.90
0.0355
10:18:54
1,621.89
0.0639
10:18:53
1,621.89
0.0080
10:18:53
1,621.89
0.2988
10:18:52
1,621.90
0.0097
10:18:52
1,621.89
0.0081
10:18:52
1,621.89
0.2405
10:18:51
1,621.89
0.2767
10:18:51
1,621.78
0.0126
10:18:50
Sted
Futures
Køb
Sælg
Begrænse
Marked
Stop-grænse
Tilgængelig 0 USDT
Pris
Beløb
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Tilgængelig 0 ETH
Pris
Beløb
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Åbne ordrer (0)
Ordrehistorik
Handelshistorie
Log ind eller Tilmeld dig for at begynde at handle
Loading...