Topsøgninger

Handle

Tilmeld dig

MKR/USDT

MAKER

Favoritter

Ingen data

1,532.6‎-2.94%

$1,533.36

24 timer høj

1,664.6

24 timer lav

1,526.5

24t mængde (USDT)

223.30K

Markedskap. (USDT)

873.71M

Diagram

Info

Transaktionsdata

15m

30m

Original

TradingView

Dybde

MAKER

Maker (MKR) is the governance token of the MakerDAO and Maker Protocol — respectively a decentralized organization and a software platform, both based on the Ethereum blockchain — that allows users to issue and manage the DAI stablecoin.

Relevante links

Officiel hjemmeside Bloker Explorer Twitter_X

Krypto navn

MKR

Market Cap-rangering

NO.102

Markedsværdi

873,713,803 USDT

Cirkulerende forsyning

570,086

Max Udbud

594,907

Udgivelsestid

2017-11-25

Historisk høj pris

6,292.31

2021-05-03

Historisk lav pris

168.36

2020-03-16

Bestillingsbog

Markedshandler

Antal(

MKR

)Beløb(

USDT

)

Pris(
USDT
)

Antal(
MKR
)

Beløb(
USDT
)

1,634.5

3.120

5,099.640

1,633.4

2.080

3,397.472

1,588.4

3.120

4,955.808

1,577.4

2.620

4,132.788

1,574.7

2.120

3,338.364

1,570.6

2.160

3,392.496

1,559.3

0.010

15.59

1,556.3

0.030

46.69

1,555.3

0.070

108.87

1,554.3

0.070

108.80

1,552.3

0.060

93.14

1,551.3

0.120

186.16

1,550.3

0.060

93.02

1,549.3

1.640

2,540.852

1,548.3

0.310

479.97

1,547.3

0.010

15.47

1,546.3

0.880

1,360.744

1,545.3

0.040

61.81

1,544.3

0.060

92.66

1,543.3

1.430

2,206.919

1,542.3

0.010

15.42

1,541.3

0.010

15.41

1,540.3

0.200

308.06

1,539.3

0.020

30.79

1,538.3

0.050

76.92

1,537.3

0.050

76.87

1,536.3

0.190

291.90

1,535.3

0.490

752.30

1,534.3

0.020

30.69

1,533.7

1.870

2,868.019

1,533.6

2.880

4,416.768

1,533.5

4.010

6,149.335

1,533.4

2.800

4,293.520

1,533.3

2.750

4,216.575

1,533.2

1.020

1,563.864

1,533.1

5.040

7,726.824

1,533.0

2.870

4,399.710

1,532.6

≈$1,533.36

1,532.0

2.740

4,197.680

1,531.9

5.190

7,950.561

1,531.8

0.860

1,317.348

1,531.7

3.140

4,809.538

1,531.6

2.670

4,089.372

1,531.5

4.220

6,462.930

1,531.4

2.560

3,920.384

1,531.3

1.730

2,649.149

1,530.7

0.030

45.92

1,529.7

0.220

336.53

1,528.7

0.280

428.04

1,527.7

0.030

45.83

1,526.7

0.010

15.27

1,525.7

0.040

61.03

1,524.7

0.060

91.48

1,523.3

0.200

304.66

1,522.7

0.280

426.36

1,521.9

0.570

867.48

1,521.1

10.750

16,351.825

1,464.5

1.990

2,914.355

1,460.5

1.200

1,752.600

1,456.6

2.520

3,670.632

1,454.7

4.630

6,735.261

1,451.9

2.690

3,905.611

1,450.9

3.860

5,600.474

1,450.0

3.230

4,683.500

1,449.1

3.170

4,593.647

1,448.1

3.450

4,995.945

1,447.2

3.530

5,108.616

1,446.2

3.820

5,524.484

1,445.3

3.420

4,942.926

1,444.4

3.490

5,040.956

1,443.4

4.180

6,033.412

1,442.5

3.140

4,529.450

1,441.6

3.590

5,175.344

1,440.6

4.130

5,949.678

1,439.7

4.240

6,104.328

1,438.7

7.410

10,660.767

1,437.8

2.590

3,723.902

1,436.9

3.750

5,388.375

Bestillingsbog

Markedshandler

Antal(MKR)

Pris(USDT)

Antal(MKR)

Tid

1,532.6

0.010