NEAR/USDT
NEAR PROTOCOL
USDT
Favoritter
Alle
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Grundlag
Lag 1
TRON
Zoner
Spot
Pris
Forandring
Bind
BTC/USDT
103,830.52
+0.67%
1.07B
ETH/USDT
2,484.95
+2.11%
659.40M
TRX/USDT
0.2607
+0.57%
2.23M
SOL/USDT
173.18
+1.23%
16.87M
XRP/USDT
2.3560
-1.73%
4.63M
TON/USDT
3.348
+0.05%
753.25K
USDC/USDT
0.9999
0.00%
10.40M
PEPE/USDT
0.00001282
-0.15%
5.44M
BNB/USDT
655.37
+0.60%
2.41M
DOGE/USDT
0.23055
+1.56%
11.91M
SUI/USDT
3.9536
-0.09%
3.28M
DOT/USDT
4.999
-0.09%
941.34K
SWCH/USDT
0.4239
+4.89%
216.29K
NOT/USDT
0.002798
-0.92%
570.23K
BABYDOGE/USDT
0.000000001659
-1.25%
478.51K
TRUMP/USDT
13.57
-3.89%
7.09M
ADA/USDT
0.7899
-1.47%
1.88M
ALPACA/USDT
0.21371
-5.92%
291.76K
EVERYAI/USDT
0.000000150
+25.00%
188.75K
DOGS/USDT
0.0002084
-5.74%
721.14K
SHIB/USDT
0.00001576
+0.25%
1.29M
YZY1/USDT
0.002468
-5.65%
159.65K
LTC/USDT
100.17
-1.63%
1.09M
OM/USDT
0.4269
-15.34%
1.68M
WIF/USDT
0.867
+1.40%
1.82M
AVAX/USDT
24.53
+0.65%
1.41M
OP/USDT
0.863
+8.69%
1.12M
PNUT/USDT
0.3446
+5.35%
832.28K
POL/USDT
0.2590
+0.97%
543.70K
MOGACC/USDT
0.000075
-51.29%
218.71K
MOODENG/USDT
0.12331
+0.94%
490.48K
ARB/USDT
0.4608
+10.58%
1.53M
GORK/USDT
0.046531
+22.77%
464.36K
VINE/USDT
0.05215
-7.68%
485.35K
X/USDT
0.00009885
+14.80%
358.43K
LINK/USDT
16.45
+0.12%
1.31M
CHIP/USDT
0.00000000003
0.00%
118.31K
BONK/USDT
0.00002175
-0.73%
1.09M
MUBARAK/USDT
0.0440
+4.51%
1.77M
GIGANT/USDT
0.000841
-33.25%
376.88K
ALGO/USDT
0.2394
+0.58%
493.69K
S/USDT
0.5827
+0.10%
1.72M
FLOKI/USDT
0.00010227
+0.36%
718.35K
CAKE/USDT
2.402
+0.83%
519.93K
PYTHON/USDT
0.00000000011
+37.50%
65.18K
PIPPIN/USDT
0.023905
+1.52%
200.43K
FARTCOIN/USDT
1.2961
-0.54%
430.90K
XLM/USDT
0.3030
+0.06%
647.48K
RATO/USDT
0.000058100
+83.19%
277.72K
TURBO/USDT
0.005741
+0.10%
601.52K
DOOD/USDT
0.0071
-2.73%
440.19K
MRLEAST/USDT
0.001171
-12.74%
207.52K
TIA/USDT
3.127
-0.09%
1.40M
ONDO/USDT
1.0228
-0.49%
671.99K
NEAR/USDT
3.170
+6.98%
941.95K
CHILLHOUSE/USDT
0.004391
-31.99%
251.00K
EOS/USDT
0.9081
-0.43%
731.60K
BTT/USDT
0.0000008005
-0.87%
263.34K
ATOM/USDT
5.166
+2.62%
525.82K
ENA/USDT
0.3927
+3.20%
1.44M
FIL/USDT
3.124
+2.79%
598.02K
PITCOIN/USDT
0.000119
-23.22%
192.65K
MOONPIG/USDT
0.024116
+24.29%
455.18K
FUCKCOIN/USDT
0.001468
+7.23%
191.63K
LANDSOL/USDT
0.000285
-33.09%
199.57K
PAWS/USDT
0.00008750
-1.34%
221.41K
VET/USDT
0.03063
+0.52%
499.06K
APT/USDT
5.864
+2.58%
876.36K
GRT/USDT
0.1181
+0.85%
341.56K
ICP/USDT
5.546
+1.68%
546.86K
WLD/USDT
1.257
+9.68%
1.35M
FOG/USDT
0.001729
-30.31%
215.42K
TITCOIN/USDT
0.06104
+4.32%
161.92K
CITADAIL/USDT
0.00197
-10.04%
161.70K
PENGU/USDT
0.013613
-0.13%
1.37M
CHILLGUY/USDT
0.07428
+9.20%
394.47K
SPX/USDT
0.7435
+4.27%
165.45K
CAT/USDT
0.000010179
-1.75%
379.74K
MOG/USDT
0.0000011207
+4.14%
439.76K
CAW/USDT
0.000000051755
+1.69%
203.75K
FET/USDT
0.845
+0.23%
681.76K
HOSICO/USDT
0.043819
-12.28%
162.27K
SZN/USDT
0.000587
-12.77%
218.27K
HBAR/USDT
0.20520
-1.38%
1.70M
MAJOR/USDT
0.21783
+3.76%
341.86K
ETHFI/USDT
1.099
+34.51%
1.36M
DYDX/USDT
0.7084
+1.07%
517.90K
BFTOKEN/USDT
0.05533
+53.52%
394.21K
MFERS/USDT
0.000533
+28.43%
195.17K
PEOPLE/USDT
0.02033
+3.46%
568.86K
SAFE/USDT
0.5480
-0.88%
293.74K
MEDX/USDT
0.00000000026
-7.14%
180.10K
PIAI/USDT
0.00000000000648
-4.42%
160.98K
RENDER/USDT
5.134
-0.09%
688.98K
POPCAT/USDT
0.5117
+1.46%
386.03K
AIDOGE/USDT
0.00000000017439
+2.73%
347.26K
AIST/USDT
0.000000000965
+424.45%
465.45K
LAYER/USDT
1.1882
-1.92%
1.35M
ZEREBRO/USDT
0.04355
-1.35%
438.93K
GALA/USDT
0.02160
+8.00%
732.48K
MEME/USDT
0.002670
-4.09%
627.38K
GORILLA/USDT
0.004299
-21.85%
392.26K
DRA/USDT
0.004080
+13.68%
224.18K
ZOO/USDT
0.000002688
+6.79%
166.35K
ALCH/USDT
0.15334
+8.24%
396.83K
BERT/USDT
0.02349
-17.83%
172.54K
FWOG/USDT
0.06903
-0.81%
280.34K
SUNDOG/USDT
0.06612
-0.51%
624.46K
PEIPEI/USDT
0.00000006048
+6.03%
198.14K
MYRO/USDT
0.03297
+4.00%
375.60K
BOOP/USDT
0.125022
-13.27%
3.28M
AIXBT/USDT
0.1953
-5.28%
1.29M
GOAT/USDT
0.14263
+0.81%
432.79K
XAUT/USDT
3,320.6
-0.03%
123.21K
TOKEN/USDT
0.02436
+1.54%
326.85K
INJ/USDT
12.81
+5.00%
521.04K
KEKIUS/USDT
0.02759
-7.57%
184.11K
GIGA/USDT
0.02639
-2.00%
204.03K
CATS/USDT
0.000009740
+1.98%
317.63K
VGX/USDT
0.005424
+5.38%
293.26K
PYTH/USDT
0.1834
-0.81%
361.55K
XAI/USDT
0.0817
-3.76%
907.02K
SXT/USDT
0.1292
-0.99%
222.09K
AURAFARM/USDT
0.003919
-7.87%
198.95K
PAXG/USDT
3,328.5
-0.06%
414.06K
AUCTION/USDT
13.21
-5.91%
464.92K
MELANIA/USDT
0.3841
+4.28%
325.85K
LUCE/USDT
0.00960
+1.47%
234.39K
TOSHI/USDT
0.00060785
-2.48%
633.80K
MANA/USDT
0.3630
+2.36%
329.97K
PHA/USDT
0.1348
-2.60%
218.42K
CHZ/USDT
0.04741
+2.00%
348.73K
TOMI/USDT
0.001358
-3.82%
314.37K
DEGEN/USDT
0.003910
+3.22%
359.61K
AAVE/USDT
218.25
-0.97%
869.44K
LDO/USDT
1.098
+4.07%
539.01K
SAND/USDT
0.3493
+1.95%
457.92K
UNI/USDT
7.035
+4.17%
1.08M
BRETT/USDT
0.08175
-0.10%
400.13K
WOJAK/USDT
0.0005609
+13.65%
195.16K
GME/USDT
0.002168
+1.83%
185.18K
JAGER/USDT
0.0000000003868
-20.57%
287.85K
HOUSE/USDT
0.071480
-1.57%
246.94K
ELON/USDT
0.00000014718
-6.11%
350.17K
MEOWCAT/USDT
0.0003324
-2.72%
204.08K
SWARMS/USDT
0.03135
-5.96%
240.32K
THE/USDT
0.3366
+2.03%
451.19K
ACT/USDT
0.0581
+1.75%
707.51K
SCR/USDT
0.413
+9.54%
244.50K
BONE/USDT
0.3641
-2.59%
319.02K
USELESS/USDT
0.010139
+44.84%
11.75K
ALPINE/USDT
1.405
+29.85%
487.06K
WIN/USDT
0.00006101
+3.88%
238.90K
HOOK/USDT
0.1715
+5.66%
271.16K
MILK/USDT
0.11290
-3.47%
1.57M
ARKM/USDT
0.695
+7.58%
522.70K
SUPFRIEND/USDT
0.000807
+48.89%
198.36K
DUPE/USDT
0.007755
+5.19%
199.04K
VRA/USDT
0.002070
+3.03%
354.54K
NOM/USDT
0.000414
+101.95%
162.50K
PENG/USDT
0.02170
+3.72%
169.28K
BOME/USDT
0.002023
+0.39%
594.68K
DMCP/USDT
0.001661
-4.04%
352.35K
CB/USDT
0.000520
-53.02%
211.97K
DPCORE/USDT
0.002973
+0.81%
199.46K
DOLO/USDT
0.04987
+3.46%
216.40K
LEMON/USDT
0.000365
+14.06%
165.37K
SX/USDT
0.000079
+9.72%
199.49K
TROLL/USDT
0.029324
-4.03%
371.74K
OPAIUM/USDT
0.000770
+7.99%
197.38K
WIZARD/USDT
0.002093
+1.75%
203.11K
BABY/USDT
0.09301
+3.16%
544.20K
POSEIDON/USDT
0.000073
-1.35%
198.12K
MYSTERY/USDT
0.00000000627
-18.14%
175.67K
PUNDIAI/USDT
8.305
+4.30%
163.25K
LINGO/USDT
0.07611
+0.94%
173.14K
SKYAI/USDT
0.046714
-0.05%
237.83K
GRIFFAIN/USDT
0.08056
-2.85%
245.04K
JPROOF/USDT
0.070429
-11.07%
198.03K
FAIR3SOL/USDT
0.001857
+0.81%
160.19K
VIRTUAL/USDT
1.8983
-0.20%
958.73K
FAIR3/USDT
0.02423
+0.53%
198.15K
HMSTR/USDT
0.002694
-2.56%
264.48K
GCATS/USDT
0.000190
-16.66%
169.69K
NEIROCTO/USDT
0.00035851
+4.39%
830.41K
GM/USDT
0.04269
+4.65%
537.09K
TAI/USDT
0.10726
+0.34%
434.67K
CRV/USDT
0.7699
-0.38%
668.67K
TIME/USDT
0.000131
+3.96%
198.06K
FUR/USDT
0.000073
+8.95%
197.11K
MUMU/USDT
0.00000541
-0.73%
202.18K
AXS/USDT
3.065
+4.32%
310.17K
FLR/USDT
0.020088
-0.31%
342.52K
DB/USDT
0.000092
+24.32%
197.97K
OPUL/USDT
0.04054
+2.91%
181.00K
DARK/USDT
0.016195
+5.25%
217.09K
JASMY/USDT
0.01846
+0.10%
391.80K
GRASSITO/USDT
0.0000007711
-15.59%
204.83K
JOCKEY/USDT
0.000425
-0.93%
199.79K
KABOSUBSC/USDT
0.0228
-10.93%
169.67K
NEET/USDT
0.021475
+37.37%
311.50K
CRYPTOAI/USDT
0.000096
+9.09%
198.89K
NOBODY/USDT
0.010347
+9.56%
199.41K
PROMPT/USDT
0.3413
+6.29%
2.01M
SAINT/USDT
0.000508
+7.39%
161.67K
AGAWA/USDT
0.000063
-11.26%
197.83K
FREEDOG/USDT
0.0010779
+10.30%
251.57K
FORTH/USDT
3.048
+1.70%
213.86K
TUT/USDT
0.02783
-1.27%
577.08K
K0/USDT
0.0001825
-3.89%
169.63K
MNSRY/USDT
0.05083
-0.37%
160.37K
GUN/USDT
0.05528
+1.56%
682.44K
LLM/USDT
0.00235
+0.42%
160.84K
SONIC/USDT
0.31768
+3.71%
480.86K
SUT/USDT
5.163
+0.48%
177.71K
BITBOARD/USDT
0.0011556
-9.49%
173.17K
SAROS/USDT
0.161746
-1.10%
493.93K
BAN/USDT
0.06925
+2.10%
361.17K
XPR/USDT
0.003948
-2.03%
223.81K
EIGEN/USDT
1.344
+5.00%
702.70K
STO/USDT
0.13357
+0.18%
180.34K
EDGE/USDT
0.05927
+2.20%
159.65K
RARE/USDT
0.0713
+1.56%
292.67K
ANKR/USDT
0.02112
+1.44%
240.25K
FISH2/USDT
0.000073
0.00%
197.26K
C98/USDT
0.0710
0.00%
245.25K
FUN/USDT
0.005101
+4.16%
528.66K
MAGIC/USDT
0.1884
+0.74%
311.11K
WIZZ/USDT
0.02150
+3.36%
188.61K
DUKO/USDT
0.0003445
+6.72%
188.38K
MUPPETS/USDT
0.000053
+1.92%
198.34K
FAI/USDT
0.01913
+1.10%
184.82K
LADYS/USDT
0.00000005963
-2.69%
350.54K
CORN/USDT
0.05575
-0.14%
233.25K
PONKE/USDT
0.15782
-2.98%
350.62K
GROK/USDT
0.003264
-6.17%
193.33K
KILO/USDT
0.03998
-4.26%
204.49K
APE/USDT
0.6484
+0.62%
496.28K
IMT/USDT
0.004778
-7.42%
166.12K
COCOROETH/USDT
0.00002601
-7.20%
236.93K
JUP/USDT
0.5482
+5.18%
571.90K
JHH/USDT
0.0000000802
-5.31%
161.66K
PORK/USDT
0.000118
-9.92%
187.86K
MOONKIN/USDT
0.000009379
-29.48%
207.53K
SCC/USDT
0.000000000305
+3.04%
75.13K
LVVA/USDT
0.004053
+6.18%
202.02K
OIIAOIIA/USDT
0.00662
-9.06%
161.72K
EZ/USDT
0.003980
+3.53%
160.78K
TRIT/USDT
0.0004331
+8.54%
160.81K
BROCCOLI/USDT
0.03567
-2.72%
212.78K
ROUTINE/USDT
0.0001742
-23.25%
166.86K
MAG/USDT
0.00336
-14.28%
161.36K
TST/USDT
0.0596
-2.93%
427.94K
BIGPUMP/USDT
0.0000003641
+0.33%
162.31K
JELLYJELLY/USDT
0.029126
+4.45%
230.79K
DIGI/USDT
0.0000000626
-0.94%
199.31K
WHISP/USDT
0.002461
+54.97%
162.58K
ESIM/USDT
0.000512
+5.56%
161.51K
HOLO/USDT
0.0001254
-2.63%
159.19K
PIX/USDT
0.0012252
-3.82%
182.00K
SPICE/USDT
0.00003405
+5.28%
162.26K
NEI/USDT
0.002602
-0.72%
159.38K
USUAL/USDT
0.1537
+1.72%
770.36K
BANANAS31/USDT
0.004922
+2.07%
515.97K
MOVE/USDT
0.2243
+14.03%
1.57M
BUBB/USDT
0.001317
-6.52%
209.44K
DNA/USDT
0.000000000025582
+1.87%
161.06K
BNBCARD/USDT
0.001068
-1.20%
198.79K
CHEEMS/USDT
0.0000015611
-2.33%
171.51K
BOBBSC/USDT
0.00000000418
-3.24%
176.20K
DOGEGOV/USDT
0.018762
+6.95%
363.95K
CELO/USDT
0.4136
+0.19%
376.72K
SMB/USDT
0.33127
-0.09%
163.79K
PIXFI/USDT
0.0007550
-2.93%
171.36K
SWASTICOIN/USDT
0.002749
-4.84%
160.65K
DEEPSEEK/USDT
0.001177
+2.88%
164.28K
MEMETOON/USDT
0.000001681
-4.21%
163.65K
EPIC/USDT
1.420
+1.86%
211.99K
PHB/USDT
0.694
+0.14%
263.83K
FAT/USDT
0.008398
+23.95%
160.14K
RAY/USDT
3.102
+4.97%
547.77K
MLC/USDT
0.3299
+2.19%
163.29K
SUSHI/USDT
0.811
+2.91%
307.68K
BABYBONK/USDT
0.00000000000567
+3.84%
162.86K
TRC/USDT
0.001739
+0.28%
270.46K
ENS/USDT
23.13
-0.47%
471.91K
OIK/USDT
0.0284
-1.38%
165.61K
IMX/USDT
0.714
+6.88%
338.13K
TTAI/USDT
0.000262
-3.67%
161.96K
AITECH/USDT
0.06248
-0.39%
185.00K
NVG8/USDT
0.007847
+3.04%
162.69K
ORDI/USDT
10.16
+8.08%
585.36K
PROS/USDT
0.04537
+6.27%
198.81K
PORTAL/USDT
0.0638
+1.10%
287.55K
WOLFSOL/USDT
0.000458108
+0.91%
161.00K
DRB/USDT
0.00005659
+45.70%
229.48K
STRK/USDT
0.1758
-0.62%
478.44K
DON/USDT
0.003385
-2.84%
217.25K
SBR/USDT
0.000346
-7.73%
159.69K
A47/USDT
0.029097
-3.50%
160.10K
STICKMAN/USDT
0.002762
-0.89%
239.62K
BWAH/USDT
0.000042
-44.73%
194.77K
RED/USDT
0.4353
+0.06%
292.48K
BETTY/USDT
0.000188
+11.90%
199.39K
ROAM/USDT
0.21309
-1.07%
464.17K
ANTY/USDT
0.002692
+3.22%
159.24K
LETSBONK/USDT
0.04410
-8.37%
160.86K
DRIP/USDT
0.000605
+11.41%
159.64K
SRC/USDT
0.000025
0.00%
198.53K
BANK/USDT
0.07165
+4.20%
196.71K
MEMHASH/USDT
0.0010211
-0.97%
244.36K
CYBERWISH/USDT
0.000150
-7.40%
198.83K
DEFAI/USDT
0.0004398
+1.52%
281.72K
CORE/USDT
0.8351
+0.77%
352.85K
FORM1/USDT
0.00011440
-1.49%
164.81K
GHIBLI/USDT
0.003765
-11.34%
384.29K
MIAO/USDT
0.002184
+0.32%
161.81K
TIM/USDT
0.00006111
+6.11%
197.79K
YE/USDT
0.000154
+4.05%
160.35K
DOPE/USDT
0.000000585
-10.41%
163.01K
XCN/USDT
0.01798
-0.93%
199.80K
ANGLERFISH/USDT
0.000140
-6.66%
159.86K
KAITO/USDT
1.7299
+6.78%
2.08M
BERA/USDT
4.168
+2.66%
1.39M
TTG/USDT
0.001334
-5.99%
159.93K
MA/USDT
0.002221
+2.91%
165.60K
SOLVEX/USDT
0.2238
-2.01%
198.17K
BUTTCOIN/USDT
0.00722
+4.03%
161.12K
PAIN/USDT
1.660
+1.77%
200.21K
BROCCOLI3/USDT
0.020848
-1.43%
218.32K
MOBY/USDT
0.01696
-2.30%
162.26K
HIBER/USDT
0.000646
-5.41%
160.58K
UFD/USDT
0.04003
+3.14%
159.82K
AVA/USDT
0.6796
-2.67%
257.17K
FROC/USDT
0.0000167
+57.54%
199.23K
MONKY/USDT
0.000001341
-5.16%
176.73K
VIVI/USDT
0.006896
-0.99%
162.43K
QUANT/USDT
0.001082
+3.34%
160.03K
WEPE/USDT
0.00003337
+15.38%
198.37K
AIFUN/USDT
0.007227
-8.37%
171.69K
AIX9/USDT
0.0006511
+4.57%
188.74K
BROCCOLI2/USDT
0.0071
-5.33%
213.91K
HAPPY/USDT
0.0016662
+3.96%
226.18K
FRED/USDT
0.005493
-8.70%
172.26K
LIBRA/USDT
0.02188
+3.64%
198.32K
DIN/USDT
0.08970
-5.65%
288.10K
PUFFER/USDT
0.2600
+4.96%
348.47K
BABYBNB/USDT
0.0011738
-3.92%
167.08K
MXYZ/USDT
0.000919
-8.00%
159.74K
AGENT/USDT
0.002828
+6.79%
345.80K
AVL/USDT
0.2778
-6.05%
352.27K
ALICE/USDT
0.530
+2.51%
232.05K
PERRY/USDT
0.0017328
+7.58%
197.88K
HEI/USDT
0.3617
+0.05%
336.30K
SATO/USDT
0.00043
+43.33%
162.73K
G7/USDT
0.005730
+0.24%
162.57K
GINNAN/USDT
0.00000013406
-4.01%
198.49K
CAPTAINBNB/USDT
0.006880
+22.44%
218.73K
TWT/USDT
0.8786
+2.32%
219.21K
DUO/USDT
0.000178
-1.65%
159.72K
NEIRO/USDT
0.0021658
+3.86%
286.28K
DIAM/USDT
0.01310
-2.31%
162.22K
IOTA/USDT
0.2425
-0.81%
389.63K
HARRYBOLZ/USDT
0.0001231
+0.24%
161.21K
IOTX/USDT
0.02105
+0.52%
287.41K
BCCOIN/USDT
0.13286
-4.32%
190.17K
FARTGIRL/USDT
0.00325
-0.30%
159.58K
ACE/USDT
0.717
+0.70%
296.18K
SWARM/USDT
0.000463
+0.87%
159.70K
APU/USDT
0.00029743
+8.02%
195.31K
PUMPIT/USDT
0.00168
-50.14%
161.33K
FOUR1/USDT
0.000246
-3.14%
161.72K
SNX/USDT
0.836
+2.70%
257.93K
FOUR/USDT
0.0003089
-1.30%
160.43K
MKR/USDT
1,788.9
+0.02%
234.72K
CAR/USDT
0.0140
+1.44%
160.78K
ZRO/USDT
2.914
-0.06%
472.87K
BCH/USDT
410.3
-2.19%
425.78K
BIGBALLS/USDT
0.000354
-8.05%
160.74K
ETF500/USDT
0.00611
+8.52%
160.50K
ZK/USDT
0.0746
+6.57%
458.72K
FARTBOY/USDT
0.0392
+5.94%
159.73K
HIGH/USDT
0.769
+4.48%
261.45K
IO/USDT
1.007
+1.10%
391.92K
PEP/USDT
0.000914
+6.27%
160.76K
DNOW/USDT
0.002812
-0.14%
162.91K
MEW/USDT
0.003430
-1.57%
262.21K
MAI/USDT
0.002776
+1.01%
162.64K
MANEKI/USDT
0.001995
+0.65%
189.24K
MANTA/USDT
0.296
-1.98%
294.44K
SAN/USDT
0.01254
+57.34%
160.69K
CHEX/USDT
0.2456
+2.71%
292.95K
PIXEL/USDT
0.05309
+1.82%
692.47K
DOGSHIT2/USDT
0.000229
+1.32%
160.24K
USD1/USDT
0.9997
-0.05%
208.51K
BOOPA/USDT
0.004832
+25.70%
289.44K
SSE/USDT
0.00780
-3.10%
160.44K
AVAXAI/USDT
0.0005760
-3.07%
163.88K
B2/USDT
0.61970
+0.42%
312.93K
GYAT/USDT
0.00248
+5.53%
160.58K
SIGN/USDT
0.08531
+2.85%
529.72K
ELON4AFD/USDT
0.0139
-0.71%
159.55K
ZORA/USDT
0.011293
+9.98%
336.57K
LUX/USDT
0.00377
-0.52%
160.19K
SIDELINED/USDT
0.00018787
+12.74%
198.11K
MUSKIT/USDT
0.00160
+0.62%
159.03K
TOFI/USDT
0.000033
-21.42%
198.74K
LUMO/USDT
0.006245
+1.77%
161.00K
VVV/USDT
3.974
-0.20%
322.20K
BASEISFOREVERY1/USDT
0.007261
+30.10%
203.14K
PINEYE/USDT
0.00012865
+1.90%
165.18K
ANON/USDT
7.220
+13.25%
175.61K
XTZ/USDT
0.656
+2.18%
284.68K
ALPHASOL/USDT
0.000455
-3.19%
160.02K
KERNEL/USDT
0.1674
+2.82%
543.49K
PPPP/USDT
0.000259
+7.46%
198.94K
XTTA/USDT
0.29514
-3.93%
348.40K
42069COIN/USDT
0.000042
+5.00%
198.47K
HAT/USDT
0.004681
+0.70%
165.38K
STUPID/USDT
0.000977
+1.45%
159.96K
ZETA/USDT
0.2974
+0.84%
225.67K
4444/USDT
0.000078
0.00%
198.96K
MURAD/USDT
0.0002445
-2.62%
160.13K
CLOUDY/USDT
0.001188
-12.25%
160.05K
VATAN/USDT
0.03220
-0.43%
163.87K
FORM/USDT
2.4183
+2.39%
334.28K
LYP/USDT
0.03972
+0.27%
162.81K
KNIGHT/USDT
0.000189
-22.85%
161.77K
MAXSOL/USDT
0.00498
+1.84%
159.94K
MUBARAKAH/USDT
0.0009658
+2.59%
223.07K
ONDOAI/USDT
0.0010023
+4.23%
165.39K
DOGINME/USDT
0.0006544
-9.45%
202.08K
ROSSFUND/USDT
0.000244
-0.40%
160.57K
MEMDEX/USDT
0.00372
-3.62%
160.88K
PWEASE/USDT
0.008255
-6.39%
159.89K
BID/USDT
0.05767
-0.13%
207.38K
WHITE/USDT
0.0005140
-0.36%
271.02K
AINTI/USDT
0.04695
+9.56%
197.33K
SPEC/USDT
1.594
-0.56%
339.05K
DHN/USDT
4.074
-5.60%
212.85K
RIZO/USDT
0.00000930
-6.15%
160.20K
COLLAT/USDT
0.01572
+2.27%
161.34K
J/USDT
0.2436
-0.57%
181.71K
DOGEAI/USDT
0.01337
+6.27%
160.41K
TROY/USDT
0.0001594
+2.50%
176.36K
BOTIFY/USDT
0.017093
+4.32%
291.94K
RIZ/USDT
0.0018402
-4.68%
229.23K
STARGATE/USDT
0.0000936
+1.29%
161.11K
TAPS/USDT
0.00351
+3.23%
167.14K
BNBAI/USDT
0.00024401
-2.97%
164.33K
SOSO/USDT
0.5668
-0.45%
161.31K
PLUME/USDT
0.18222
-2.00%
240.69K
T3AI/USDT
0.000453
-4.43%
159.93K
ELONSOL/USDT
0.0010500
+4.89%
198.35K
SBR1/USDT
0.11397
+7.75%
160.80K
GPS/USDT
0.0244
+1.66%
205.86K
OBT/USDT
0.011922
+0.88%
461.41K
BARRONMEME/USDT
0.000715
-7.86%
159.86K
TREAT/USDT
0.003503
-0.84%
166.62K
BIO/USDT
0.0847
+2.17%
451.45K
FIGHT/USDT
0.000842
-2.99%
416.14K
VERT/USDT
0.000666
-0.29%
163.65K
VON/USDT
0.00005091
-1.20%
167.15K
NC/USDT
0.05615
+29.64%
394.30K
YNE/USDT
0.00898
+22.34%
159.63K
MATES/USDT
0.000158
-3.65%
226.73K
VELODROME/USDT
0.0693
-8.57%
646.18K
AGIXT/USDT
0.00711
+0.85%
160.28K
ARC/USDT
0.08239
-1.90%
160.82K
MXNA/USDT
0.00685
+4.42%
181.36K
PRAWN/USDT
0.000176
-19.63%
160.46K
DOGECAST/USDT
0.000200
+1.01%
160.16K
GOATS/USDT
0.0001591
-11.01%
163.45K
AVAAI/USDT
0.08596
+0.99%
397.55K
LEGEND/USDT
0.001037
+6.46%
167.06K
BARSIK/USDT
0.002831
-5.28%
168.87K
LIY/USDT
0.001866
-0.58%
172.91K
LUM/USDT
3.0370
-10.56%
200.95K
TROG/USDT
0.00000560
+8.73%
161.65K
DEGENAI/USDT
0.00440
-1.56%
160.55K
SIGMA/USDT
0.02536
+5.71%
164.48K
AIOS/USDT
0.00360
-0.55%
159.43K
MOODENGETH/USDT
0.00003957
+8.14%
241.05K
HENAI/USDT
0.0006348
-4.54%
162.71K
KEY/USDT
0.0004656
-0.42%
164.91K
AIS/USDT
0.000023
-4.16%
162.45K
MLG/USDT
0.00711
+2.44%
159.87K
DODO/USDT
0.0589
+5.17%
230.21K
LAVA/USDT
0.07603
+1.37%
196.09K
AIPUMP/USDT
0.0007631
+3.37%
165.09K
MBOX/USDT
0.0703
+2.77%
414.02K
MOSS/USDT
0.000630
+2.27%
159.93K
WOO/USDT
0.0903
+3.08%
212.00K
IQ6900/USDT
0.00225
+3.68%
160.28K
NEIROETH/USDT
0.10766
+44.76%
377.98K
FLORK/USDT
0.001711
+8.42%
160.70K
HOT/USDT
0.001165
+1.56%
218.95K
AIOZ/USDT
0.4985
+9.15%
398.87K
SHOGGOTH/USDT
0.00441
+11.64%
160.68K
API3/USDT
0.908
+3.41%
255.93K
TRUMPIUS/USDT
0.00851
-2.40%
160.56K
BUILD/USDT
0.000171
+4.26%
158.71K
ZRX/USDT
0.2933
-1.07%
197.51K
CRO/USDT
0.09890
+0.16%
320.37K
PUMPAI/USDT
0.0002879
+0.17%
225.17K
ACH/USDT
0.02894
+0.24%
383.09K
BUZZ/USDT
0.008025
-1.71%
182.98K
CHR/USDT
0.1089
+1.02%
231.99K
TRISIG/USDT
0.00373
+7.80%
159.52K
DSYNC/USDT
0.1969
+6.14%
269.66K
LINA/USDT
0.00008986
+0.77%
167.50K
AICMP/USDT
0.000198
+2.59%
159.96K
COTI/USDT
0.08432
-0.65%
339.55K
MASK/USDT
1.406
+9.41%
369.23K
OKB/USDT
55.66
+2.22%
166.95K
ALT/USDT
0.03651
+0.16%
424.46K
KM/USDT
0.000474
-2.06%
159.63K
CEL/USDT
0.10943
+5.89%
171.94K
FLOCK/USDT
0.10279
+19.75%
350.30K
YGG/USDT
0.2317
+3.20%
290.96K
ZAILGO/USDT
0.00124
-2.36%
160.57K
SEN/USDT
0.0470
-1.87%
175.42K
TRU/USDT
0.0462
-0.21%
236.64K
LEVER/USDT
0.000632
+2.93%
288.81K
LEXICON/USDT
0.0001235
+5.73%
159.61K
COOKIE/USDT
0.1757
-0.45%
317.32K
PYTHIA/USDT
0.018749
+5.01%
160.09K
ASSCOIN/USDT
0.000554
-2.12%
160.45K
CATCOIN/USDT
0.00000000010394
+1.11%
165.11K
RAI/USDT
0.9333
+73.37%
264.96K
REZ/USDT
0.01781
+22.06%
628.43K
NAKA/USDT
0.4723
-2.65%
336.98K
TEVA/USDT
0.007767
+2.64%
198.17K
INSN/USDT
0.00003464
-5.25%
164.11K
LAI/USDT
0.001430
-0.83%
198.16K
SLERF/USDT
0.08768
+0.82%
330.93K
STARS/USDT
0.0000581
+1.92%
159.89K
BLADE/USDT
0.020031
-14.80%
259.47K
LUNA/USDT
0.2148
-0.32%
354.34K
LOU/USDT
0.001011
-1.84%
160.34K
ZKJ/USDT
2.1881
-0.50%
237.99K
AKITA/USDT
0.000293
-0.34%
160.81K
OBOL/USDT
0.2949
+0.99%
293.36K
GORK1/USDT
0.002189
-5.72%
201.20K
SCOUT/USDT
0.000153
+10.07%
159.89K
MYX/USDT
0.09241
+1.71%
225.45K
SNAI/USDT
0.02030
-5.27%
160.24K
EARNM/USDT
0.001855
+5.87%
163.83K
POPE/USDT
0.04180
-8.43%
253.86K
FUEL/USDT
0.01442
+2.34%
290.93K
MCP/USDT
0.000057
+1.78%
198.12K
GLS/USDT
0.0006480
-5.48%
162.71K
ZALA/USDT
0.000177
-19.54%
198.84K
ISLAND/USDT
0.02605
+4.15%
166.70K
MRSOON/USDT
0.00004446
-3.17%
197.62K
KIP/USDT
0.001957
-0.91%
184.99K
OZK/USDT
0.001214
+0.74%
232.54K
DMCK/USDT
0.00004816
+4.74%
162.53K
WOJAKSOL/USDT
0.000806
+44.70%
161.89K
AUTOS/USDT
0.01697
+3.03%
165.74K
BIAOBSC/USDT
0.000215
+6.43%
360.50K
DRAWIFY/USDT
0.000025
0.00%
197.97K
PIN/USDT
0.9756
+11.89%
238.72K
FROGE/USDT
0.00000000443
+23.39%
166.63K
WCT/USDT
0.4570
+8.99%
523.68K
FIGURE/USDT
0.000275
-11.29%
199.13K
MANASOL/USDT
0.000371
-0.26%
160.01K
LUIGI/USDT
0.00208
-4.14%
159.61K
MUTUMBO/USDT
0.000068
-1.44%
198.57K
BANG/USDT
0.000100
+1.01%
198.16K
TRUST/USDT
0.001054
-1.03%
159.26K
BIAO/USDT
0.0002466
-3.25%
164.23K
FHE/USDT
0.09499
+0.83%
252.94K
AIL/USDT
0.0027
+28.57%
165.54K
SLAP/USDT
0.000709
+2.60%
161.65K
EPAY/USDT
0.0000590
-2.64%
161.34K
TMAI/USDT
0.0010002
+6.05%
168.17K
PARTI/USDT
0.3773
+45.05%
1.09M
SHIRO/USDT
0.0000000168
+9.09%
173.50K
PAI/USDT
0.12582
+9.15%
172.73K
VANKEDISI/USDT
0.08042
+13.45%
160.85K
ADX/USDT
0.1126
-0.53%
265.37K
RIZZMAS/USDT
0.0000035877
+7.32%
163.09K
PVS/USDT
0.008039
-5.99%
160.84K
RSC/USDT
0.4612
+8.61%
166.89K
1DOLLAR/USDT
0.0078028
+4.95%
184.00K
SYRUP/USDT
0.31034
+13.69%
606.07K
FRIC/USDT
0.00413
+3.25%
159.93K
PELL/USDT
0.003754
-2.89%
165.97K
ICE/USDT
0.006689
-1.24%
253.04K
RWA/USDT
0.01578
+6.40%
168.11K
STAR10/USDT
0.0003485
+4.49%
198.17K
STARDOGE/USDT
0.000006621
+14.84%
179.79K
MUSTARD/USDT
0.000145
+2.11%
159.63K
OCB/USDT
0.000008535
-4.39%
162.88K
GROK3/USDT
0.000134
-4.28%
160.99K
REKTCOIN/USDT
0.00000019459
+18.47%
195.30K
BNBXBT/USDT
0.0012365
+0.43%
198.17K
MICRO/USDT
0.005213
+3.51%
167.72K
BROCCOLI1/USDT
0.000131
-2.96%
159.81K
FLOWER/USDT
0.000329
+1.54%
160.35K
BROWNIE/USDT
0.0003113
+2.73%
198.11K
OL/USDT
0.06073
-2.61%
256.00K
GMRT/USDT
0.02749
+18.18%
230.04K
VVAIFU/USDT
0.004345
+0.09%
182.82K
ANDYBSC/USDT
0.0000000056
-3.44%
195.60K
BAKKT/USDT
0.0001396
-0.28%
160.89K
SNAKEAI/USDT
0.0001376
+12.32%
268.91K
URO/USDT
0.0029
+3.57%
347.78K
HOOD/USDT
0.0000323
-4.71%
160.02K
LUNAI/USDT
0.02345
-3.73%
226.38K
LESTER/USDT
0.000728
-1.75%
159.62K
USA/USDT
0.000001577
+7.27%
160.02K
BEENZ/USDT
0.000328
+4.12%
160.20K
SHRUBETH/USDT
0.006677
-0.38%
169.75K
CENTS/USDT
0.000323
-0.92%
159.40K
DUCK/USDT
0.003068
+0.45%
337.19K
MVRS/USDT
0.000193
+4.89%
160.74K
SWELL/USDT
0.012072
+8.53%
319.51K
PEANUT/USDT
0.000317
+3.93%
160.50K
PVP/USDT
0.0001916
+12.37%
162.56K
AICELL/USDT
0.0014712
+1.10%
164.30K
PATRIOT/USDT
0.001022
-6.83%
168.11K
TALENT/USDT
0.008078
+4.39%
163.96K
TTC/USDT
0.00000004221
-4.41%
165.25K
MEMESAI/USDT
0.00294
+15.74%
159.55K
SPORE/USDT
0.00135
+2.27%
160.32K
BABYNEIROBNB/USDT
0.00000000000218
+0.92%
158.56K
CGPT/USDT
0.1287
-3.23%
374.08K
BEANS/USDT
0.00000020880
+6.21%
165.84K
SLOP/USDT
0.000138
+3.75%
160.10K
MSTR/USDT
0.2805
-10.41%
170.59K
PEPU/USDT
0.001850
+12.53%
311.22K
RETARDIO/USDT
0.0284
+11.37%
161.36K
SUIAI/USDT
0.03627
-4.82%
167.62K
MARS/USDT
0.00000482
-1.83%
160.63K
MORPHO/USDT
1.5763
+0.05%
387.08K
ELIZA/USDT
0.0007220
+6.06%
172.75K
HANA/USDT
0.000020989
+14.66%
163.58K
CHEYENNE/USDT
0.000358
+3.46%
159.55K
USBT/USDT
0.0001563
-7.01%
160.16K
NOTAI/USDT
0.00001538
+3.56%
199.23K
PGC/USDT
0.00012871
-4.68%
161.50K
CATALORIAN/USDT
0.000867
+11.58%
164.69K
SHRUB/USDT
0.000193
-4.45%
160.30K
OMG/USDT
0.2157
+0.41%
266.86K
PEPECOIN/USDT
0.5575
+2.67%
172.84K
GRASS/USDT
1.5559
-4.12%
342.93K
MINI/USDT
0.00929
-1.38%
182.26K
DEAI/USDT
0.12900
+15.11%
200.86K
RECT/USDT
0.01645
-11.98%
205.81K
BAND/USDT
0.929
+1.19%
195.21K
PESTO/USDT
0.000584
-4.57%
161.27K
BURGER/USDT
0.008465
-1.42%
197.40K
SLP/USDT
0.001912
+1.54%
277.98K
CTSI/USDT
0.0772
+0.39%
196.15K
SAI/USDT
0.01667
+2.39%
191.78K
LAZYCAT/USDT
0.00006377
-18.03%
163.12K
SUNCAT/USDT
0.001813
-3.87%
198.82K
GEMS/USDT
0.03721
+1.14%
172.42K
SUN/USDT
0.01906
+0.95%
209.63K
FIDA/USDT
0.0766
+1.05%
400.95K
REN/USDT
0.010882
-0.34%
174.55K
VOXEL/USDT
0.0877
-1.34%
288.95K
WAXP/USDT
0.02622
+1.04%
240.41K
CATDOG/USDT
0.000002586
-5.48%
165.25K
TLM/USDT
0.00625
+0.32%
265.86K
BEL/USDT
0.3740
-0.31%
268.35K
ILV/USDT
16.47
-2.88%
246.52K
COAI/USDT
0.000003719
+4.23%
163.05K
NFT/USDT
0.0000004191
-1.06%
321.14K
FTT/USDT
1.1555
+0.59%
239.76K
GMT/USDT
0.0624
+1.29%
296.53K
FROKAI/USDT
0.006165
-8.24%
162.16K
HNT/USDT
3.998
-2.67%
326.62K
MOCA/USDT
0.09535
-0.05%
326.88K
UXLINK/USDT
0.4884
+3.40%
323.78K
RSR/USDT
0.009844
-2.13%
437.62K
UMA/USDT
1.310
0.00%
240.96K
AMP/USDT
0.004441
-0.47%
261.75K
BIGTIME/USDT
0.08132
-0.67%
344.01K
AERO/USDT
0.7244
-5.09%
356.42K
AUDIO/USDT
0.0807
-0.73%
258.49K
AXL/USDT
0.4186
+2.62%
276.83K
EGLD/USDT
19.20
+1.47%
289.62K
DOP/USDT
0.0003322
+2.05%
229.69K
STG/USDT
0.2250
+3.21%
212.16K
BAKE/USDT
0.1453
-0.68%
235.42K
CYBER/USDT
1.563
+4.06%
259.95K
BLZ/USDT
0.03981
-2.21%
168.73K
BOND/USDT
0.2621
-0.53%
170.22K
CVX/USDT
3.462
+1.91%
237.05K
UNFI/USDT
0.2320
+2.02%
176.34K
1INCH/USDT
0.2316
+0.87%
253.72K
HAWKTUAH/USDT
0.000174
+2.35%
161.67K
PROPC/USDT
0.651
+7.24%
165.51K
WOLF/USDT
0.00006556
-8.26%
193.54K
BICITY/USDT
0.0006826
-1.00%
212.49K
ZIG/USDT
0.10514
+18.73%
330.06K
HOPPY/USDT
0.000058422
+2.59%
166.79K
LPT/USDT
5.875
+5.04%
359.93K
BOBO/USDT
0.0000006449
+35.62%
178.93K
RPL/USDT
5.95
+19.00%
385.07K
ATH/USDT
0.03594
+1.66%
298.52K
BILLY/USDT
0.005052
+9.80%
182.35K
ANDY/USDT
0.0003662
-1.21%
163.70K
ETC/USDT
19.68
+0.30%
523.96K
BOB/USDT
0.000006902
+8.45%
162.69K
PENDLE/USDT
3.806
-1.83%
467.68K
JTO/USDT
2.036
+0.94%
309.46K
MAGA/USDT
0.000013030
-0.76%
181.36K
DRIFT/USDT
0.6967
+2.00%
372.75K
PSPS/USDT
0.00727
+16.13%
159.38K
MICHI/USDT
0.04242
+2.51%
199.05K
RIO/USDT
0.3296
-0.57%
197.16K
OMNI/USDT
2.93
0.00%
226.37K
RACA/USDT
0.00009863
+4.93%
304.06K
BAD/USDT
0.000000014762
+3.32%
171.91K
PRCL/USDT
0.11466
-2.43%
357.62K
FITFI/USDT
0.001849
+1.09%
167.53K
ZEUS/USDT
0.2764
-5.43%
322.45K
TNSR/USDT
0.1745
+0.17%
242.07K
W/USDT
0.0998
-0.10%
302.41K
MUBI/USDT
0.006296
+9.11%
186.96K
VANRY/USDT
0.0410
+1.23%
282.38K
AEVO/USDT
0.1393
-1.20%
291.22K
ZIL/USDT
0.01434
+0.91%
204.56K
VAMPCOIN2/USDT
0.004381
+53.12%
219.71K
MIKAMI/USDT
0.0876
+28.82%
199.70K
URMOM1/USDT
0.006709
-1.28%
278.32K
LLJEFFY/USDT
0.020419
+8.20%
238.62K
CHACHA/USDT
0.002106
-13.15%
195.65K
DONKEY/USDT
0.002891
-4.27%
294.89K
KMNO/USDT
0.08162
+1.37%
418.84K
CUCK/USDT
0.000842
-9.85%
179.69K
MVG/USDT
0.000303
-16.75%
175.38K
CFXSOL/USDT
0.000896
-15.23%
175.18K
AIOT/USDT
0.41728
+1.80%
202.24K
TRENCHER/USDT
0.003660
-7.73%
219.58K
JOS/USDT
0.011987
+15.09%
161.29K
BONGO/USDT
0.024079
+18.44%
161.45K
HYPER/USDT
0.1678
+6.20%
368.13K
EPT/USDT
0.009604
-0.57%
317.63K
OKINTAMA/USDT
0.000060
+114.28%
199.65K
DUCKY/USDT
0.000333
-2.05%
161.90K
KEKELS/USDT
0.000030
+3.44%
184.82K
ITALIANROT/USDT
0.008348
-9.18%
160.38K
DEFIANT/USDT
0.000086
+10.25%
198.09K
AQA/USDT
0.0003228
-10.90%
163.99K
MTN/USDT
0.443756
-1.05%
161.63K
MEMECOIN/USDT
0.000352
+23.94%
201.93K
NORMIES/USDT
0.000038
-11.62%
198.37K
PEAQ/USDT
0.14813
+1.34%
220.94K
REMUS/USDT
0.000253
+2.42%
198.08K
AERGO/USDT
0.1579
-1.55%
184.55K
ALE/USDT
0.5454
-0.01%
167.32K
PT/USDT
0.000029
+3.57%
199.00K
D/USDT
0.04942
-3.40%
279.91K
PUMP/USDT
0.07609
+3.34%
225.11K
ASSCOIN1/USDT
0.000412
-13.80%
161.44K
K/USDT
7.133
-0.90%
164.19K
MLN/USDT
9.67
+1.68%
207.46K
BUCKAZOIDS/USDT
0.003113
-5.98%
199.01K
CHATTY/USDT
0.000255
-8.92%
160.91K
TALK/USDT
0.521
+8.09%
184.89K
GHIBLICZ/USDT
0.000458
-10.19%
198.29K
XSPA/USDT
0.01880
+1.40%
160.70K
DF/USDT
0.05071
+0.01%
237.92K
BANANA/USDT
24.31
-1.45%
267.90K
TIBBIR/USDT
0.04985
-4.70%
214.15K
RFC/USDT
0.018583
-11.06%
204.51K
ORCA/USDT
2.871
+0.59%
305.12K
TAT/USDT
0.000766
-3.64%
200.09K
BR/USDT
0.06503
+5.65%
206.14K
SLING/USDT
0.002485
-1.07%
207.91K
PALU/USDT
0.000073
-2.66%
197.76K
BMT/USDT
0.1076
-1.19%
375.62K
AVERY/USDT
0.00007089
+7.75%
192.99K
COCORO/USDT
0.011475
+14.66%
204.29K
ELX/USDT
0.1202
-0.41%
748.65K
GROKCOIN/USDT
0.000348
-5.69%
160.42K
AIC/USDT
0.16591
-4.90%
237.45K
BABYDEER/USDT
0.000132
-9.58%
160.94K
DOGEN/USDT
0.000535
-2.37%
160.09K
TOLY/USDT
14.14
-4.78%
160.85K
MAIAR/USDT
0.001989
-18.28%
159.25K
XOXO/USDT
0.005168
+1.05%
244.18K
SHELL/USDT
0.2394
+1.69%
434.11K
B3/USDT
0.006118
+6.64%
298.96K
JAILSTOOL/USDT
0.004634
+3.41%
199.99K
CATTON/USDT
0.0000001524
+3.74%
165.69K
FLOYDAI/USDT
0.00528
+2.32%
160.03K
CALICOIN/USDT
0.000130
+1.56%
160.30K
PKIN/USDT
0.00269
-8.81%
312.18K
HQ/USDT
0.0019343
+0.12%
162.68K
SEEK/USDT
0.000327
+0.30%
160.33K
SHY/USDT
0.00722
+18.16%
160.44K
FAFO/USDT
0.000714
-2.32%
159.86K
GFM/USDT
0.00390
-14.28%
160.47K
KEYCAT/USDT
0.004542
-26.85%
216.78K
NUIT/USDT
0.00416
+4.00%
159.21K
SAFEMOONSOL/USDT
0.000572
+1.06%
159.72K
ALON/USDT
0.00755
-13.91%
161.02K
TMC/USDT
0.000249
-0.40%
159.78K
ANIME/USDT
0.02074
-0.86%
310.56K
SKY/USDT
0.07540
+1.01%
391.22K
XYRO/USDT
0.0070322
+21.48%
181.93K
MIDLE/USDT
0.0003051
+5.13%
193.16K
BWT/USDT
0.000121
-4.72%
160.48K
BARRON/USDT
0.0001099
+1.01%
160.33K
SOLV/USDT
0.04069
-1.80%
501.01K
CLAY/USDT
0.0000433
+1.88%
162.56K
SORA/USDT
0.000109
-0.90%
160.13K
DRV/USDT
0.04228
-6.62%
165.17K
SYNTH/USDT
0.0012200
-5.30%
162.54K
GRPH/USDT
0.00420
-6.25%
159.60K
BABYSHARK/USDT
0.001816
-5.76%
161.94K
BIOS/USDT
0.000424
+2.41%
160.04K
SENTAI/USDT
0.000669
-6.69%
160.45K
SOLA/USDT
0.000775
-8.93%
160.78K
XTER/USDT
0.3594
-1.50%
490.00K
HINT/USDT
0.004666
+2.14%
206.00K
AIMONICA/USDT
0.00579
+1.40%
561.47K
TAOCAT/USDT
0.004183
-1.87%
169.04K
BPT/USDT
0.0012371
-0.22%
162.75K
BUTTHOLE/USDT
0.00997
+0.91%
163.09K
NEUR/USDT
0.00219
+3.79%
160.08K
GAME/USDT
0.05124
+4.01%
203.94K
DESCI/USDT
0.0012893
-1.49%
165.83K
TRENCHAI/USDT
0.000482
-8.53%
160.69K
OGPU/USDT
0.4755
-10.77%
164.20K
GAMESTOP/USDT
0.00008918
+15.17%
170.35K
AIAGENT/USDT
0.001998
-1.91%
167.06K
QBX/USDT
0.0013466
-10.05%
168.46K
APPLE/USDT
0.000452
-6.61%
160.79K
ME/USDT
1.106
+2.97%
492.57K
REALIS/USDT
0.00325
+14.03%
159.54K
VOID/USDT
0.000218
+6.86%
162.02K
SKI/USDT
0.07904
+13.64%
177.59K
BULLY/USDT
0.0020313
+1.01%
163.80K
EXPERT/USDT
0.001123
+0.08%
106.18K
UBC/USDT
0.00137
+3.78%
159.84K
DOGEGOVSOL/USDT
0.1060
-4.59%
160.55K
COW/USDT
0.3735
+2.35%
317.57K
TRUMP47/USDT
0.000124
+2.47%
160.20K
WORM/USDT
0.000166
+9.21%
159.35K
CROS/USDT
0.0012933
+1.36%
163.11K
POCHITA/USDT
0.000345
+0.58%
161.45K
KOKO/USDT
0.0000005436
+1.30%
163.43K
PIKA/USDT
0.0004558
+5.04%
161.12K
KITEAI/USDT
0.0000002513
-9.89%
164.53K
PERP/USDT
0.3411
+3.48%
313.66K
EPX/USDT
0.00001585
+0.37%
166.02K
RDNT/USDT
0.02955
+5.46%
250.54K
DUSK/USDT
0.0979
+0.30%
199.30K
YFI/USDT
6,330.4
+2.77%
182.17K
BAL/USDT
1.1566
+1.51%
250.20K
METIS/USDT
22.29
+11.56%
201.65K
SUPER/USDT
0.8497
+0.04%
388.45K
WHY/USDT
0.00000004629
-3.09%
313.17K
TRUMPCOIN/USDT
0.0009035
+1.05%
164.16K
MAVIA/USDT
0.2462
-2.91%
386.80K
GMX/USDT
16.09
+3.20%
210.81K
REEF/USDT
0.0003688
+13.79%
184.42K
SKL/USDT
0.02664
+3.29%
267.60K
SPELL/USDT
0.0006434
-2.61%
288.58K
JOE/USDT
0.2193
-1.17%
252.59K
VINU/USDT
0.000000014428
-2.50%
480.26K
FXS/USDT
2.651
+4.41%
233.85K
LRC/USDT
0.1185
+3.67%
228.39K
BEAMX/USDT
0.00887
+0.79%
315.18K
BAT/USDT
0.1612
-1.10%
220.45K
FLOW/USDT
0.447
+1.82%
211.25K
TRB/USDT
35.39
-1.22%
271.40K
RATS/USDT
0.00002922
-1.91%
380.65K
SATS/USDT
0.00000005092
+5.75%
379.78K
RAD/USDT
0.838
+2.07%
254.52K
MNT/USDT
0.7752
+1.16%
248.86K
AGI/USDT
0.07340
+3.01%
370.14K
ID/USDT
0.2338
+1.74%
241.44K
CFX/USDT
0.0978
+3.38%
357.58K
NPC/USDT
0.017644
+1.61%
174.77K
DADDY/USDT
0.04500
-1.33%
168.57K
BLUR/USDT
0.1207
+0.33%
264.70K
ANDYETH/USDT
0.00008605
-3.97%
203.97K
BENDOG/USDT
0.002908
+3.67%
166.10K
BEER/USDT
0.000004804
-0.57%
166.65K
UBXS/USDT
0.013746
+11.15%
165.04K
CEEK/USDT
0.01671
+3.02%
168.93K
ORDS/USDT
0.0007464
+5.23%
163.19K
WEN/USDT
0.00005438
-8.68%
387.95K
AI/USDT
0.1998
-2.63%
477.08K
CRTAI/USDT
0.001896
+2.26%
21.67K
3.170+6.98%
€2.81
24 timer høj
3.383
24 timer lav
2.918
24t mængde (USDT)
941.95K
Markedskap. (USDT)
3.84B
Diagram
Info
Transaktionsdata
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Dybde
NEAR PROTOCOL
NEAR is a decentralized application platform that is secure enough to manage high value assets like money or identity and performant enough to make them useful for everyday people, putting the power of the Open Web in their hands.
Relevante links
Krypto navn
NEAR
Market Cap-rangering
NO.39
Markedsværdi
3,839,291,438 USDT
Cirkulerende forsyning
1,211,132,946
Max Udbud
1,249,411,192
Udstedelsespris
0.038
Historisk høj pris
20.44
2022-01-16
Historisk lav pris
0.526762
2020-11-04
Bestillingsbog
Markedshandler
0.001
Antal(Pris(
Antal(
Beløb(
NEAR
)Beløb(USDT
)Pris(USDT)
Antal(NEAR)
Beløb(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.250
80.260
421.37
4.766
1,274.420
6,073.886
4.763
1,071.530
5,103.697
4.758
1,247.720
5,936.652
4.757
1,145.400
5,448.668
4.755
1,137.550
5,409.050
4.752
1,200.120
5,702.970
4.748
1,078.100
5,118.819
4.707
1,356.830
6,386.599
4.665
962.220
4,488.756
4.630
6.080
28.15
4.625
904.610
4,183.821
4.402
1,190.810
5,241.946
4.200
27.900
117.18
3.889
1,346.870
5,237.977
3.800
12.840
48.79
3.790
215.210
815.65
3.701
754.390
2,791.997
3.638
116.060
422.23
3.610
14.170
51.15
3.555
263.560
936.96
3.492
84.210
294.06
3.429
48.600
166.65
3.408
304.780
1,038.690
3.387
192.740
652.81
3.346
38.090
127.45
3.325
10.120
33.65
3.292
1,771.230
5,830.889
3.290
1,213.490
3,992.382
3.289
206.020
677.60
3.288
1,494.240
4,913.061
3.287
1,016.450
3,341.071
3.286
5.220
17.15
3.284
1,548.090
5,083.928
3.282
1,038.420
3,408.094
3.281
12.890
42.29
3.280
1,631.530
5,351.418
3.278
22.680
74.35
3.277
56.720
185.87
3.275
5.270
17.26
3.273
929.680
3,042.843
3.272
200.530
656.13
3.271
7.550
24.70
3.270
1,118.180
3,656.449
3.269
73.570
240.50
3.267
1,148.120
3,750.908
3.265
15.200
49.63
3.264
2,548.880
8,319.544
3.262
179.750
586.34
3.261
1,808.830
5,898.595
3.259
24.380
79.45
3.258
1,580.330
5,148.715
3.257
10.560
34.39
3.256
34.190
111.32
3.255
1,474.130
4,798.293
3.254
65.210
212.19
3.253
5.970
19.42
3.252
1,418.910
4,614.295
3.251
2,876.290
9,350.819
3.250
5.710
18.56
3.249
3,528.620
11,464.486
3.248
31.270
101.56
3.247
3,534.450
11,476.359
3.245
1,298.010
4,212.042
3.244
3,635.270
11,792.816
3.243
17.140
55.59
3.242
3,411.920
11,061.445
3.241
1,053.660
3,414.912
3.240
105.460
341.69
3.239
3,657.100
11,845.347
3.238
671.420
2,174.058
3.237
1,947.680
6,304.640
3.236
94.290
305.12
3.235
553.470
1,790.475
3.234
2,015.150
6,516.995
3.232
2,468.380
7,977.804
3.230
3,486.570
11,261.621
3.229
267.780
864.66
3.227
3,657.520
11,802.817
3.226
251.220
810.44
3.225
3,348.900
10,800.203
3.223
136.400
439.62
3.222
3,510.880
11,312.055
3.220
2,779.540
8,950.119
3.218
61.850
199.03
3.217
2,891.450
9,301.795
3.215
3,421.560
11,000.315
3.213
2,103.400
6,758.224
3.210
2,103.560
6,752.428
3.208
2,141.670
6,870.477
3.205
1,950.830
6,252.410
3.203
957.070
3,065.495
3.200
924.410
2,958.112
3.198
849.500
2,716.701
3.196
560.990
1,792.924
3.193
578.480
1,847.087
3.191
333.450
1,064.039
3.188
5,218.550
16,636.737
3.187
7,604.350
24,235.063
3.186
6,602.470
21,035.469
3.183
8,993.780
28,627.202
3.182
9,075.040
28,876.777
3.181
6,224.610
19,800.484
3.179
6,559.800
20,853.604
3.178
4,429.680
14,077.523
3.177
6,219.120
19,758.144
3.176
2,323.770
7,380.294
3.175
1,949.440
6,189.472
3.173
1,290.680
4,095.328
3.172
889.920
2,822.826
3.171
338.390
1,073.035
3.170
≈€2.813.169
587.250
1,860.995
3.168
935.140
2,962.524
3.167
335.950
1,063.954
3.166
1,140.490
3,610.791
3.165
2,111.050
6,681.473
3.164
2,270.310
7,183.261
3.163
5,473.970
17,314.167
3.162
7,393.880
23,379.449
3.161
5,871.010
18,558.263
3.159
9,724.480
30,719.632
3.158
9,670.570
30,539.660
3.157
7,996.490
25,244.919
3.156
5,370.170
16,948.257
3.155
6,856.020
21,630.743
3.154
265.810
838.36
3.152
6,399.300
20,170.594
3.149
578.880
1,822.893
3.147
665.660
2,094.832
3.145
624.300
1,963.423
3.142
787.350
2,473.854
3.140
729.730
2,291.352
3.137
1,041.600
3,267.499
3.135
2,065.300
6,474.716
3.133
2,090.640
6,549.975
3.130
2,134.500
6,680.985
3.128
2,255.540
7,055.329
3.126
2,780.850
8,692.937
3.123
2,973.530
9,286.334
3.122
67.260
209.99
3.121
3,817.000
11,912.857
3.120
63.990
199.65
3.119
3,934.560
12,271.893
3.118
64.520
201.17
3.117
85.270
265.79
3.116
4,430.570
13,805.656
3.115
167.120
520.58
3.114
3,456.860
10,764.662
3.112
229.290
713.55
3.111
3,165.220
9,846.999
3.109
2,043.140
6,352.122
3.108
350.730
1,090.069
3.107
1,598.060
4,965.172
3.106
516.950
1,605.647
3.105
328.280
1,019.309
3.104
2,592.290
8,046.468
3.103
567.560
1,761.139
3.102
2,261.960
7,016.600
3.101
66.070
204.88
3.100
3,045.780
9,441.918
3.099
1,429.830
4,431.043
3.098
1,059.560
3,282.517
3.097
2,301.160
7,126.693
3.096
998.490
3,091.325
3.095
4,287.330
13,269.286
3.093
3,568.110
11,036.164
3.092
1,312.570
4,058.466
3.091
2,550.060
7,882.235
3.089
1,552.170
4,794.653
3.086
1,459.440
4,503.832
3.083
1,235.360
3,808.615
3.082
2,189.180
6,747.053
3.080
2,620.580
8,071.386
3.079
2,141.260
6,592.940
3.076
1,787.130
5,497.212
3.073
1,258.850
3,868.446
3.072
1,160.010
3,563.551
3.070
1,096.160
3,365.211
3.069
999.400
3,067.159
3.066
1,572.850
4,822.358
3.063
1,571.480
4,813.443
3.062
1,107.470
3,391.073
3.061
200.480
613.67
3.060
946.710
2,896.933
3.059
1,419.620
4,342.618
3.056
1,290.370
3,943.371
3.041
82.300
250.27
3.023
1,612.920
4,875.857
3.004
114.790
344.83
2.986
21.300
63.60
2.968
22.570
66.99
2.950
166.830
492.15
2.932
507.800
1,488.870
2.915
323.520
943.06
2.897
237.340
687.57
2.880
278.370
801.71
2.864
376.400
1,078.010
2.847
983.470
2,799.939
2.830
784.810
2,221.012
2.814
379.190
1,067.041
2.798
429.630
1,202.105
2.782
409.720
1,139.841
2.766
748.850
2,071.319
2.751
786.740
2,164.322
2.736
990.050
2,708.777
2.720
809.080
2,200.698
2.705
1,748.870
4,730.693
2.690
1,335.330
3,592.038
2.676
1,928.920
5,161.790
2.661
1,188.880
3,163.610
2.647
1,425.210
3,772.531
2.633
2,267.870
5,971.302
2.619
2,111.480
5,529.966
2.605
1,989.240
5,181.970
2.591
1,518.260
3,933.812
2.564
2,574.950
6,602.172
2.537
2,710.650
6,876.919
2.520
37.530
94.58
2.511
2,506.420
6,293.621
2.486
2,725.960
6,776.737
2.461
3,217.820
7,919.055
2.436
3,402.150
8,287.637
2.412
3,867.300
9,327.928
2.389
2,335.300
5,579.032
2.343
1,475.890
3,458.010
2.321
1,938.460
4,499.166
2.300
10.860
24.98
2.150
75.000
161.25
2.140
3,252.250
6,959.815
2.138
2,251.110
4,812.873
2.133
2,396.180
5,111.052
2.126
2,594.600
5,516.120
2.108
2,091.660
4,409.219
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Bestillingsbog
Markedshandler
Antal(NEAR)
Pris(USDT)
Antal(NEAR)
Tid
3.170
5.730
08:35:19
3.168
7.890
08:35:15
3.168
3.330
08:35:13
3.168
6.700
08:35:11
3.168
4.600
08:35:10
3.168
3.250
08:35:07
3.168
7.850
08:35:06
3.166
4.340
08:35:05
3.168
2.220
08:35:04
3.168
5.390
08:35:01
3.165
35.220
08:34:59
3.165
4.960
08:34:58
3.165
7.900
08:34:54
3.165
5.740
08:34:53
3.162
3.120
08:34:49
3.162
2.570
08:34:46
3.164
3.480
08:34:44
3.164
6.490
08:34:42
3.164
5.210
08:34:41
3.164
6.350
08:34:40
3.164
3.870
08:34:38
3.165
4.490
08:34:37
3.162
6.180
08:34:36
3.165
6.510
08:34:34
3.164
7.600
08:34:33
3.164
6.890
08:34:32
3.165
5.390
08:34:31
3.165
1.970
08:34:29
3.165
4.040
08:34:28
3.162
7.040
08:34:25
3.162
2.970
08:34:24
3.162
4.490
08:34:23
3.162
3.120
08:34:20
3.162
3.030
08:34:19
3.162
2.310
08:34:17
3.160
6.830
08:34:15
3.160
5.270
08:34:13
3.159
3.850
08:34:12
3.160
4.660
08:34:09
3.160
7.550
08:34:05
3.160
10.670
08:34:04
3.162
32.710
08:34:03
3.162
3.390
08:34:01
3.162
4.210
08:34:00
3.162
9.840
08:33:55
3.160
2.450
08:33:53
3.160
7.420
08:33:51
3.162
6.460
08:33:50
3.162
3.370
08:33:46
3.162
7.140
08:33:44
3.165
4.920
08:33:43
3.165
10.860
08:33:40
Sted
Futures
Køb
Sælg
Begrænse
Marked
Stop-grænse
Tilgængelig 0 USDT
Pris (USDT)
Antal (NEAR)
Total (USDT)
Maker 0% / Taker 0%
VARMT
Tegnebøger
Tilgængelig 0 NEAR
Pris (USDT)
Antal (NEAR)
Total (USDT)
Maker 0% / Taker 0%
VARMT
Tegnebøger
Åbne ordrer (0)
Ordrehistorik
Handelshistorie
Log ind eller Tilmeld dig for at begynde at handle
Loading...