PENGU/USDT
PUDGY PENGUINS
Favoritter
USDT
Alle
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Grundlag
Lag 1
TRON
Zoner
Handelspar
Pris
Forandring
Bind
BTC/USDT
82,067.68
-0.80%
609.65M
ETH/USDT
1,805.65
-0.44%
177.93M
TRX/USDT
0.2328
+0.99%
974.57K
SOL/USDT
125.73
+0.64%
6.33M
XRP/USDT
2.0893
-2.25%
5.60M
TON/USDT
3.944
+4.09%
847.27K
USDC/USDT
1.0001
-0.01%
7.22M
PEPE/USDT
0.00000703
+0.14%
1.66M
BNB/USDT
601.41
-0.11%
1.61M
KEKIUS/USDT
0.02151
-0.27%
187.38K
PEPU/USDT
0.00282
-8.14%
269.90K
TRUMP/USDT
10.14
-0.19%
1.39M
ZOO/USDT
0.00000530
-6.36%
167.86K
GHIBLICZ/USDT
0.001347
-9.35%
210.80K
NOT/USDT
0.002272
+0.26%
299.55K
PIAI/USDT
0.0000000000077
+2.66%
157.87K
TST/USDT
0.06867
+4.61%
200.77K
VINE/USDT
0.04111
+21.77%
710.92K
CATE/USDT
0.000228
-0.86%
188.67K
DOGS/USDT
0.0001367
-2.42%
305.32K
SUNDOG/USDT
0.05292
-3.46%
555.54K
MELANIA/USDT
0.605
0.00%
194.37K
MUPPETS/USDT
0.001973
-29.88%
313.27K
RARE/USDT
0.0612
-0.32%
221.45K
JAILSTOOL/USDT
0.006757
-1.64%
201.74K
OIK/USDT
0.0458
+12.80%
204.46K
SHRUBETH/USDT
0.006378
+70.26%
186.53K
GHIBLI/USDT
0.00726
+5.98%
285.96K
MEMHASH/USDT
0.001631
-1.03%
230.83K
XLM/USDT
0.2646
-1.12%
326.88K
DOGE/USDT
0.16564
-1.74%
2.48M
GRASS/USDT
1.7065
-1.30%
190.64K
BABYDOGE/USDT
0.000000001204
-0.49%
352.57K
BWT/USDT
0.000226
-4.64%
161.98K
HMSTR/USDT
0.002190
+0.04%
263.26K
LTC/USDT
84.72
-1.98%
665.92K
SAI/USDT
0.01182
-0.67%
199.53K
TRC/USDT
0.00272
+2.25%
161.72K
SOLA/USDT
0.000526
+10.27%
161.95K
SUI/USDT
2.2846
-3.56%
1.11M
TIM/USDT
0.001292
+242.70%
193.85K
TRUMP47/USDT
0.000087
-3.33%
161.97K
EVERYAI/USDT
0.0009
+12.50%
159.05K
LAZYCAT/USDT
0.00003159
+0.86%
161.59K
LEVER/USDT
0.000822
-0.96%
186.32K
POL/USDT
0.2042
+0.83%
301.27K
SUIAI/USDT
0.01564
-4.16%
163.12K
DEFAI/USDT
0.0003447
-10.65%
329.14K
FLOKI/USDT
0.00005762
-0.51%
493.17K
XYRO/USDT
0.0048563
-1.59%
192.38K
YE/USDT
0.000535
+6.15%
161.51K
ALGO/USDT
0.1777
-2.30%
303.25K
HOOD/USDT
0.0000453
-4.22%
162.56K
LLM/USDT
0.00224
-0.44%
161.77K
MAJOR/USDT
0.15249
-0.84%
169.99K
MUBARAK/USDT
0.059368
+1.60%
259.18K
NOTAI/USDT
0.00001387
+9.55%
179.76K
CHEYENNE/USDT
0.000197
+0.51%
161.26K
KITEAI/USDT
0.0000002173
-0.50%
161.96K
TALENT/USDT
0.00941
+1.72%
130.27K
YZY1/USDT
0.005912
-13.79%
160.81K
NEIRO/USDT
0.000858
-5.40%
166.19K
PELL/USDT
0.0075
+4.16%
194.27K
FAFO/USDT
0.00085
-5.55%
154.23K
GEMS/USDT
0.0234
-1.26%
170.98K
LUCE/USDT
0.00857
+1.06%
216.77K
POCHITA/USDT
0.000258
-6.18%
161.08K
ELONSOL/USDT
0.000827
-2.13%
198.66K
INJ/USDT
8.70
-0.68%
292.02K
TRIT/USDT
0.0005189
-2.14%
162.59K
B3/USDT
0.005725
-3.34%
167.61K
DOWNALD/USDT
0.000120
+29.03%
199.02K
SOLVEX/USDT
0.0815
+20.02%
167.91K
HOOTERS/USDT
0.000100
+4.16%
161.16K
BCCOIN/USDT
0.04415
-3.09%
164.28K
CAR/USDT
0.0118
0.00%
161.09K
CRTAI/USDT
0.001618
+0.37%
21.17K
DNA/USDT
0.000000000037296
+31.28%
166.86K
BRETT/USDT
0.03026
+0.13%
188.69K
MNSRY/USDT
0.01758
-6.93%
160.79K
AVAX/USDT
18.75
-2.84%
667.89K
AVERY/USDT
0.00023
+4.54%
233.44K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.47K
DRB/USDT
0.00011944
-5.63%
267.80K
NEAR/USDT
2.582
-2.12%
591.98K
SCOUT/USDT
0.000134
+0.75%
161.20K
ALPHASOL/USDT
0.00048
-2.04%
160.83K
FORM/USDT
2.3691
+2.43%
588.93K
SHIB/USDT
0.00001220
-2.63%
562.09K
JHH/USDT
0.0000002728
+1.11%
161.56K
MUBARAKAH/USDT
0.00220
+3.28%
299.29K
SONIC/USDT
0.23941
-1.53%
410.57K
SSE/USDT
0.01140
+7.44%
161.06K
WIF/USDT
0.430
-0.69%
386.17K
AIFUN/USDT
0.003963
-1.49%
164.23K
BABYBNB/USDT
0.0010437
-3.46%
161.30K
ELON/USDT
0.00000013167
-5.23%
279.71K
MOCA/USDT
0.08652
-4.39%
225.94K
MEW/USDT
0.002595
-3.27%
379.55K
PEP/USDT
0.000685
+9.42%
160.89K
TROG/USDT
0.00000338
+0.89%
161.17K
BUILD/USDT
0.000152
+0.66%
161.19K
PENG/USDT
0.01602
+0.06%
164.28K
ARB/USDT
0.3294
-0.96%
387.77K
FORM1/USDT
0.0004122
+2.38%
176.02K
BONK/USDT
0.00001112
-1.33%
366.75K
DUO/USDT
0.000156
-4.87%
160.27K
FLOWSOL/USDT
0.000131
+7.37%
160.84K
MONKY/USDT
0.000001474
-1.14%
163.84K
VVV/USDT
2.668
-1.11%
179.33K
X/USDT
0.00008537
+16.13%
427.53K
CATALORIAN/USDT
0.000443
-2.20%
161.06K
DYDX/USDT
0.6351
-1.27%
263.61K
SEEK/USDT
0.000168
-2.32%
158.25K
COLLAT/USDT
0.01409
-0.42%
160.92K
RFC/USDT
0.002930
+4.83%
200.45K
S/USDT
0.4914
+0.88%
1.10M
WLD/USDT
0.774
-1.02%
441.33K
CATDOG/USDT
0.000003654
-1.53%
162.09K
GROK3/USDT
0.000192
0.00%
160.54K
TLM/USDT
0.00529
-0.18%
177.50K
ACT/USDT
0.1897
+0.37%
244.28K
MOVE/USDT
0.4217
-2.96%
434.58K
NEIROETH/USDT
0.02712
+1.23%
196.14K
STAR10/USDT
0.00598
-0.82%
235.88K
BUCKAZOIDS/USDT
0.001719
+49.47%
230.79K
MARS/USDT
0.00000371
+11.07%
161.62K
PIXFI/USDT
0.000543
-2.68%
162.98K
BILLY/USDT
0.002268
+1.70%
164.18K
COCOROETH/USDT
0.00003073
+3.60%
245.86K
MOODENG/USDT
0.03374
-0.05%
315.30K
CHILLGUY/USDT
0.02598
+0.11%
173.80K
EPAY/USDT
0.000305
-63.90%
633.23K
HIBER/USDT
0.000579
+3.76%
161.03K
JELLYJELLY/USDT
0.015027
+6.23%
232.43K
PEIPEI/USDT
0.00000003931
-3.81%
173.75K
PUSS/USDT
0.013715
+1.37%
188.26K
OMNI/USDT
2.67
-2.55%
172.69K
PENGU/USDT
0.005900
-0.15%
455.42K
SWCH/USDT
0.1669
-2.28%
224.68K
TNSR/USDT
0.1652
-0.89%
179.85K
HBAR/USDT
0.16186
-4.70%
801.90K
MYRO/USDT
0.01693
+8.52%
167.26K
ADA/USDT
0.6561
-2.03%
1.01M
CHIP/USDT
0.000000238
-6.66%
170.70K
GX/USDT
0.00527
-0.37%
156.61K
BMT/USDT
0.12363
-0.22%
955.02K
BUBB/USDT
0.002922
-13.39%
215.87K
DOT/USDT
4.037
-0.63%
423.64K
EXPERT/USDT
0.001115
+0.17%
121.16K
MOBY/USDT
0.01061
+5.67%
161.16K
EYE/USDT
0.000072
0.00%
161.45K
FIL/USDT
2.766
+0.50%
299.88K
CHEEMS/USDT
0.0000016215
+0.93%
169.19K
CTD/USDT
0.003633
+5.79%
202.89K
HANA/USDT
0.0000150
+11.11%
160.78K
LINK/USDT
13.30
-2.27%
579.49K
AIL/USDT
0.0054
+14.89%
176.08K
PESTO/USDT
0.000481
-2.43%
160.99K
PIXEL/USDT
0.03200
+0.72%
301.87K
FLOYDAI/USDT
0.00511
-6.75%
161.46K
ORDI/USDT
8.34
+0.48%
258.95K
PWEASE/USDT
0.006334
+23.01%
161.28K
DOPE/USDT
0.000004101
+9.38%
186.26K
PIPPIN/USDT
0.014874
+1.03%
201.69K
RED/USDT
0.5175
-4.66%
461.03K
COAI/USDT
0.000004117
+1.62%
161.22K
GRIFFAIN/USDT
0.03721
-2.07%
183.71K
DOGEAI/USDT
0.02258
-1.05%
161.01K
PARTI/USDT
0.2350
-7.29%
968.00K
PKIN/USDT
0.00282
+2.17%
338.79K
MAIAR/USDT
0.001575
-0.88%
160.98K
MIDLE/USDT
0.00083
-1.19%
175.60K
REEF/USDT
0.0003454
-3.89%
162.91K
TIA/USDT
3.226
-2.53%
423.79K
GOAT/USDT
0.0505
-3.62%
207.32K
ME/USDT
1.013
-2.96%
194.29K
BAKE/USDT
0.1322
+0.68%
187.35K
TREAT/USDT
0.004955
-7.89%
172.93K
TRUST/USDT
0.000925
+0.87%
159.90K
USUAL/USDT
0.1250
+0.32%
336.99K
AIOS/USDT
0.00159
+0.63%
160.34K
BUTTHOLE/USDT
0.00778
-2.13%
161.96K
PINEYE/USDT
0.0001943
-9.03%
183.11K
SBR1/USDT
0.0763
-8.29%
161.77K
VET/USDT
0.02256
-1.05%
324.95K
BCH/USDT
298.1
-1.81%
295.84K
NVG8/USDT
0.00711
-8.02%
162.59K
PYTHON/USDT
0.000053
+3.92%
185.67K
BARRON/USDT
0.000091
+1.11%
162.17K
CHATTY/USDT
0.000425
-12.73%
162.24K
COCORO/USDT
0.00800
-2.43%
243.54K
AAVE/USDT
160.12
-2.33%
473.41K
FROGE/USDT
0.00000000162
-1.21%
161.10K
STARS/USDT
0.000047
-4.08%
160.98K
ARKM/USDT
0.516
-4.44%
299.06K
TTG/USDT
0.005169
+4.72%
161.35K
USA/USDT
0.000000972
-7.34%
161.44K
WOJAK/USDT
0.0002401
-1.19%
167.13K
BEER/USDT
0.000003542
+1.11%
163.01K
EPIC/USDT
1.263
-1.94%
263.83K
GOATS/USDT
0.0001987
-41.45%
192.36K
NEZHA/USDT
0.000157
+6.08%
160.23K
PVS/USDT
0.003592
+18.39%
161.71K
CAW/USDT
0.000000046822
+0.72%
200.58K
FIGHT/USDT
0.00069
0.00%
166.38K
FROC/USDT
0.0000157
-2.48%
199.08K
ETF/USDT
0.000082
-1.20%
161.58K
POPCAT/USDT
0.1903
+0.42%
189.85K
SWELL/USDT
0.01165
-3.47%
165.29K
PONKE/USDT
0.0912
+0.33%
160.36K
BUZZ/USDT
0.00880
-2.97%
176.50K
BNBAI/USDT
0.000496
+11.71%
164.34K
CLOUDY/USDT
0.00114
+1.78%
161.10K
APT/USDT
5.232
-1.17%
397.66K
RIZZMAS/USDT
0.0000020527
+4.46%
160.79K
BIGBALLS/USDT
0.00026
-13.33%
198.67K
FET/USDT
0.469
-0.42%
292.09K
EIGEN/USDT
0.925
-1.90%
273.00K
PGC/USDT
0.000200
-6.97%
190.77K
PYTH/USDT
0.1429
-3.18%
248.65K
TAPS/USDT
0.0043
+7.50%
154.73K
WEPE/USDT
0.0000282
-6.93%
197.94K
ZAILGO/USDT
0.00060
+1.69%
160.95K
CITADAIL/USDT
0.00092
-11.53%
161.16K
EPX/USDT
0.00001619
-0.06%
163.72K
GIGA/USDT
0.01646
+4.64%
188.08K
GINNAN/USDT
0.00000007834
+1.77%
199.06K
LUXUN/USDT
0.000173
+1.76%
198.34K
PERCY/USDT
0.001084
-4.66%
200.01K
BABYDEER/USDT
0.000597
-4.63%
161.41K
BUTTCOIN/USDT
0.00148
-3.89%
160.82K
CROS/USDT
0.00145
-2.02%
162.05K
ILV/USDT
13.33
0.00%
183.32K
PVP/USDT
0.000222
-1.33%
160.61K
STARGATE/USDT
0.000094
-7.84%
160.92K
FAT/USDT
0.012538
-6.56%
161.38K
KEY/USDT
0.0005702
+2.13%
163.79K
PEOPLE/USDT
0.01503
+0.06%
225.12K
HARD/USDT
0.1576
-1.19%
199.87K
LUIGI/USDT
0.00161
-0.61%
160.65K
ANDYBSC/USDT
0.0000000134
-5.63%
188.45K
MOODENGETH/USDT
0.00003374
-3.76%
188.12K
RENDER/USDT
3.524
-0.14%
427.05K
CATTON/USDT
0.0000001854
-1.90%
160.63K
TRUMPCOIN/USDT
0.001188
-1.41%
162.25K
BIO/USDT
0.0763
-3.17%
265.61K
HAPPY/USDT
0.000527
+4.15%
195.71K
ZACHXBT/USDT
0.000101
-3.80%
160.51K
BARRONMEME/USDT
0.00061
+1.66%
160.76K
BEANS/USDT
0.000000246
-7.16%
166.25K
ICE/USDT
0.003251
-8.57%
214.32K
JOE/USDT
0.1700
-2.52%
183.09K
SOON/USDT
0.00004509
+0.24%
160.88K
VATAN/USDT
0.06449
-3.73%
178.64K
ANTY/USDT
0.002741
-1.57%
160.79K
GREED3/USDT
0.000878
+9.61%
160.36K
ACH/USDT
0.02202
+0.27%
232.29K
PIN/USDT
0.7717
-3.84%
179.76K
SHIRO/USDT
0.000000014
0.00%
156.70K
TAI/USDT
0.05258
-1.07%
203.28K
TUT/USDT
0.040514
+7.37%
241.29K
BDG/USDT
0.0021721
+1.58%
291.87K
DOP/USDT
0.0004000
+1.08%
232.00K
AUCTION/USDT
16.26
-3.55%
422.57K
CRV/USDT
0.4653
-4.12%
486.81K
APPLE/USDT
0.00036
+2.85%
161.07K
KOKO/USDT
0.000000484
-1.02%
160.96K
BTT/USDT
0.0000006632
-1.79%
162.54K
GREED/USDT
0.000068
-1.44%
160.77K
LESTER/USDT
0.00085
-4.49%
161.04K
MLC/USDT
0.2458
+0.98%
161.64K
MXYZ/USDT
0.000385
-5.17%
161.18K
APU/USDT
0.0001744
-0.34%
192.39K
GROKCOIN/USDT
0.00037
-5.12%
160.77K
KNIGHT/USDT
0.000726
-15.38%
167.14K
LINGO/USDT
0.0670
-2.33%
164.54K
PUBLIC/USDT
0.000001551
+1.04%
199.95K
STUPID/USDT
0.000584
-3.94%
161.09K
WOLF/USDT
0.00002443
-3.74%
214.47K
CFX/USDT
0.0796
-0.87%
221.30K
KAITO/USDT
1.0686
+0.01%
378.59K
ROSSFUND/USDT
0.000201
-0.49%
161.05K
CHZ/USDT
0.04226
+0.16%
205.04K
LUX/USDT
0.00190
-9.52%
161.51K
NC/USDT
0.04373
-1.77%
410.45K
MUSKIT/USDT
0.00145
+3.57%
161.46K
PUFFER/USDT
0.2098
-0.85%
178.14K
TOMI/USDT
0.002394
-0.37%
203.96K
HIGH/USDT
0.546
-3.19%
220.44K
MAGA/USDT
0.00001095
-1.35%
167.24K
AIAGENT/USDT
0.001497
-13.51%
163.33K
WOLFSOL/USDT
0.000440858
+0.73%
160.53K
DIN/USDT
0.1019
-3.22%
283.41K
TURBO/USDT
0.001979
-0.50%
218.78K
BERA/USDT
6.957
-5.10%
966.84K
KM/USDT
0.000894
+4.56%
161.53K
REZ/USDT
0.01865
+11.14%
693.02K
BOTIFY/USDT
0.008268
-23.38%
318.64K
BROCCOLI/USDT
0.05389
+7.58%
228.10K
DUKO/USDT
0.0002630
-1.75%
169.13K
TRUMP1/USDT
0.000113
0.00%
160.45K
CAPTAINBNB/USDT
0.00412
-0.48%
278.52K
KAWZ/USDT
2.0140
-11.82%
162.07K
VANKEDISI/USDT
0.02176
+3.71%
160.68K
W/USDT
0.0842
+0.59%
265.28K
BNBCARD/USDT
0.003631
-6.34%
207.76K
OCB/USDT
0.000014
-17.64%
172.34K
ONDO/USDT
0.7819
-1.77%
431.05K
ROUTINE/USDT
0.00097
-32.63%
203.84K
GROK/USDT
0.002293
-0.56%
171.20K
JUSTCUZ/USDT
0.001138
+23.16%
198.66K
CAKE/USDT
1.969
-1.25%
443.95K
TAT/USDT
0.002272
-8.12%
206.50K
WILDNOUT/USDT
0.000116
-4.13%
199.74K
EZ/USDT
0.000470
-2.08%
160.64K
ICP/USDT
5.278
-1.25%
272.56K
SHRUB/USDT
0.000174
+16.77%
160.64K
JASMY/USDT
0.01091
-1.17%
267.80K
KILO/USDT
0.1060
+3.51%
887.06K
SCC/USDT
0.00000148
-0.67%
171.66K
WHITE/USDT
0.0006544
-4.17%
271.05K
BANANA/USDT
18.82
-0.68%
236.10K
ELON4AFD/USDT
0.0183
+0.54%
160.68K
GFM/USDT
0.01878
+6.58%
161.24K
OP/USDT
0.744
-1.06%
302.47K
XAI/USDT
0.0605
+0.83%
197.52K
BERT/USDT
0.00881
-2.65%
165.70K
FIDA/USDT
0.0960
-0.10%
231.48K
PEPECOIN/USDT
0.5352
+2.23%
168.32K
CENTS/USDT
0.000263
+1.93%
161.09K
MEMESAI/USDT
0.00194
0.00%
161.00K
MYSTERY/USDT
0.00000000559
-1.23%
165.57K
NEIROCTO/USDT
0.00020300
+2.87%
546.13K
WORM/USDT
0.000122
+0.82%
161.54K
FARTCOIN/USDT
0.41232
-4.98%
359.16K
KIP/USDT
0.001489
-8.98%
217.70K
SWARMS/USDT
0.03447
-0.46%
203.02K
VOXEL/USDT
0.0692
-0.28%
188.39K
GAMESTOP/USDT
0.0000650
+4.00%
164.50K
SLOP/USDT
0.000133
+0.75%
160.78K
ROSS/USDT
0.000070
+4.47%
161.95K
SIGMA/USDT
0.01153
+2.21%
160.61K
VGX/USDT
0.005842
+0.77%
229.60K
EOS/USDT
0.5875
-1.42%
596.41K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.56K
SZN/USDT
0.001703
-15.73%
176.20K
ALICE/USDT
0.445
-0.22%
175.23K
MURAD/USDT
0.0002425
-3.03%
160.77K
BNBXBT/USDT
0.00187
-10.95%
199.33K
DIGI/USDT
0.0000000945
-2.57%
161.46K
SATO/USDT
0.000142
+5.18%
161.07K
SOSO/USDT
0.5382
+0.52%
578.52K
AINTI/USDT
0.02716
-6.92%
197.95K
BNKR/USDT
0.0002206
+14.65%
210.25K
BROCCOLI1/USDT
0.00016
-11.11%
161.26K
J/USDT
0.1990
+5.17%
167.32K
SLP/USDT
0.001604
-1.89%
222.91K
UUU/USDT
0.004970
-13.58%
198.95K
BAOBAO/USDT
0.0000003541
-0.67%
160.62K
DOGEGOVSOL/USDT
0.1307
-3.75%
161.00K
DUSK/USDT
0.0777
-0.63%
183.07K
ISLAND/USDT
0.02246
+0.31%
163.42K
LIBRA/USDT
0.05976
+0.28%
206.55K
NEI/USDT
0.005343
+2.35%
161.56K
BROWNIE/USDT
0.0002555
-1.88%
199.86K
STONKS/USDT
0.03053
-3.01%
161.35K
WIN/USDT
0.00005450
+0.38%
207.75K
FULLSEND/USDT
0.00250
-3.84%
161.69K
XOXO/USDT
0.00873
+0.92%
219.01K
FLUID/USDT
4.3329
-2.28%
200.38K
SPORE/USDT
0.00173
-6.48%
161.49K
HOT/USDT
0.001027
-0.38%
173.76K
OMG/USDT
0.2112
+0.38%
163.37K
MORPHO/USDT
1.2198
-1.50%
166.99K
MINI/USDT
0.00390
+2.36%
161.20K
TOLY/USDT
15.10
-17.26%
162.41K
TRUMPIUS/USDT
0.0087
0.00%
160.99K
AICMP/USDT
0.000172
-0.57%
160.81K
SAN/USDT
0.00226
-4.64%
161.52K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001207
-0.08%
160.57K
HENAI/USDT
0.00418
-8.93%
162.84K
NEUR/USDT
0.00300
-12.02%
160.30K
REALIS/USDT
0.00213
-10.87%
160.81K
SKL/USDT
0.02284
-1.42%
250.41K
SWASTICOIN/USDT
0.002597
-6.71%
161.54K
THE/USDT
0.2999
+1.28%
315.03K
PRAWN/USDT
0.000134
+2.29%
160.98K
REACT/USDT
0.07352
-4.54%
281.74K
BIGPUMP/USDT
0.0000003889
-0.12%
161.69K
SLING/USDT
0.01490
+14.35%
209.92K
SYRUP/USDT
0.12082
+4.74%
179.58K
DEEPSEEK/USDT
0.002044
+1.84%
163.62K
VINU/USDT
0.000000012141
-4.16%
344.30K
FOUR1/USDT
0.000844
+40.19%
275.90K
AGENT/USDT
0.006594
-0.15%
265.93K
AIS/USDT
0.000025
+4.16%
160.97K
BAND/USDT
0.723
-0.55%
178.15K
BONE/USDT
0.3056
-1.70%
322.90K
BURGER/USDT
0.0154
+19.37%
211.28K
CAT/USDT
0.00000642
+0.31%
394.14K
CATS/USDT
0.000007277
-3.07%
164.99K
CELO/USDT
0.3295
-6.25%
295.27K
CTSI/USDT
0.0654
-1.65%
176.58K
DEAI/USDT
0.04908
-4.08%
172.77K
DODO/USDT
0.0646
+0.31%
178.25K
DOGEGOV/USDT
0.013740
-1.37%
180.06K
FWOG/USDT
0.04135
+0.82%
240.30K
MBOX/USDT
0.0731
-1.87%
186.68K
PIKA/USDT
0.000782
-2.61%
160.96K
PNUT/USDT
0.1782
-1.65%
516.47K
SPX/USDT
0.4372
-1.92%
168.00K
SUN/USDT
0.01630
+0.86%
169.67K
SUNCAT/USDT
0.001813
+1.00%
161.81K
TOSHI/USDT
0.00028980
-1.41%
197.99K
USBT/USDT
0.0001924
-4.08%
160.78K
VIRTUAL/USDT
0.6002
-2.18%
205.35K
IOTX/USDT
0.01731
-2.14%
217.22K
CORN/USDT
0.0553
-0.71%
202.94K
HOOK/USDT
0.1296
-0.84%
152.73K
SHITCOIN/USDT
0.000153
-1.29%
161.47K
BROCCOLI3/USDT
0.01134
+10.63%
283.94K
FAI/USDT
0.02086
+2.85%
162.52K
RIZO/USDT
0.00001241
+48.80%
162.47K
TTC/USDT
0.0000000760
-0.39%
162.84K
VELODROME/USDT
0.0532
-1.66%
185.50K
MACK/USDT
0.000055
+5.76%
160.75K
PAXG/USDT
3,142.5
+0.35%
491.80K
ZEREBRO/USDT
0.03056
+2.55%
180.64K
AIPUMP/USDT
0.001695
-1.22%
161.39K
PERRY/USDT
0.001240
-8.62%
199.62K
RSR/USDT
0.006502
+0.66%
259.36K
SHY/USDT
0.00360
+1.12%
160.43K
SYNTH/USDT
0.004893
+1.34%
187.00K
COTI/USDT
0.07017
-3.21%
252.99K
HEI/USDT
0.4094
+2.24%
229.53K
PEANUT/USDT
0.000236
+0.42%
160.70K
AUDIO/USDT
0.0771
-0.64%
213.93K
COW/USDT
0.2767
+0.58%
190.78K
FLORK/USDT
0.000735
+2.36%
161.39K
AXL/USDT
0.3648
-2.01%
218.17K
BEENZ/USDT
0.000220
-12.35%
160.69K
MANA/USDT
0.2462
+0.53%
191.90K
1DOLLAR/USDT
0.0079688
+1.10%
170.97K
DF/USDT
0.07936
-0.07%
234.54K
PRIME/USDT
3.427
+1.72%
186.95K
DOODI/USDT
0.002470
+0.08%
198.74K
PUMPIT/USDT
0.00335
+5.01%
160.34K
TIBBIR/USDT
0.01853
-11.21%
230.33K
OIIAOIIA/USDT
0.00911
-0.65%
165.35K
ORCA/USDT
2.234
-2.82%
278.33K
TRB/USDT
26.66
-0.22%
198.37K
SATS/USDT
0.00000008276
-2.12%
403.07K
LEXICON/USDT
0.000120
-0.82%
161.66K
TRENCHAI/USDT
0.000419
-9.69%
160.50K
RECT/USDT
0.01831
-20.04%
230.88K
SUSHI/USDT
0.582
-1.35%
190.13K
TEVA/USDT
0.00854
-1.72%
202.38K
UBC/USDT
0.00111
+1.83%
160.46K
BABYBONK/USDT
0.00000000000378
+1.06%
162.02K
TTAI/USDT
0.000510
-11.45%
167.73K
ID/USDT
0.2080
-2.93%
185.84K
NUIT/USDT
0.00127
+17.59%
159.77K
PROS/USDT
0.3545
-4.70%
289.50K
BICITY/USDT
0.000975
+1.03%
225.79K
ELX/USDT
0.1960
-5.99%
892.23K
MAI/USDT
0.002796
-1.96%
160.09K
MEMDEX/USDT
0.00553
-4.49%
160.83K
A47/USDT
0.022570
+2.73%
161.75K
ALON/USDT
0.00572
-2.72%
160.32K
BIOS/USDT
0.00042
0.00%
161.45K
CALICOIN/USDT
0.000147
+0.68%
161.10K
PLUME/USDT
0.17200
-2.09%
214.86K
CATG/USDT
0.000113
0.00%
161.40K
MLG/USDT
0.00507
-1.93%
161.10K
VERT/USDT
0.00064
-7.24%
189.45K
ZK/USDT
0.0662
-1.92%
219.14K
DUCK/USDT
0.00338
-5.32%
203.39K
SNAKEAI/USDT
0.0001263
+1.44%
237.42K
ATH/USDT
0.02966
-2.30%
282.86K
AVA/USDT
0.5425
-0.45%
212.47K
SHELL/USDT
0.21898
+0.60%
280.22K
ANDY/USDT
0.0003728
-2.61%
161.82K
DMCK/USDT
0.0000717
+3.16%
133.37K
BLUR/USDT
0.1044
+0.38%
189.33K
DOGEN/USDT
0.000710
-4.82%
161.43K
GYAT/USDT
0.00168
+0.59%
161.48K
MIAO/USDT
0.003915
+2.67%
181.28K
AXS/USDT
2.892
-1.66%
211.27K
MVRS/USDT
0.000138
-0.71%
161.21K
CWH/USDT
0.000066
+1.53%
160.55K
LDO/USDT
0.859
-0.69%
306.29K
UFD/USDT
0.02684
-9.01%
161.57K
UNI/USDT
5.924
-0.48%
369.57K
MOG/USDT
0.0000004049
-2.19%
182.52K
REKTCOIN/USDT
0.00000004775
+2.99%
166.91K
BOB/USDT
0.000004942
-0.72%
161.20K
IMT/USDT
0.01038
-9.73%
205.84K
FARTBOY/USDT
0.0383
-1.54%
160.65K
GME/USDT
0.001816
+2.13%
170.48K
AKUMA/USDT
0.000007450
-1.85%
162.03K
ARC/USDT
0.05249
+0.98%
161.36K
FLOCK/USDT
0.05982
+0.48%
171.56K
MATES/USDT
0.000252
-1.56%
183.53K
RIO/USDT
0.2106
-6.19%
191.42K
XSPA/USDT
0.00893
-15.75%
163.62K
BPT/USDT
0.00053
+3.92%
161.50K
MICHI/USDT
0.02150
+4.47%
175.55K
ROOMCON/USDT
0.000469
-2.89%
199.95K
TMC/USDT
0.00030
-6.25%
162.11K
FRED/USDT
0.003360
-3.66%
164.55K
SENTAI/USDT
0.00109
+2.83%
161.88K
HINT/USDT
0.002909
+0.79%
207.50K
UBXS/USDT
0.0164
+1.23%
160.39K
VRA/USDT
0.001347
+0.14%
167.00K
LUNAI/USDT
0.00813
-2.16%
161.24K
TOKEN/USDT
0.01454
+0.83%
161.59K
ENA/USDT
0.3564
-3.44%
625.27K
BAKKT/USDT
0.0002195
-2.87%
198.98K
MOSS/USDT
0.00080
-3.61%
160.57K
ORDS/USDT
0.000618
+0.16%
161.66K
AITECH/USDT
0.02508
-3.50%
171.14K
CGPT/USDT
0.08478
-2.61%
166.86K
LAI/USDT
0.002487
+2.26%
201.34K
MUBI/USDT
0.004803
-0.82%
164.26K
WEN/USDT
0.00002284
+0.08%
169.20K
DRIP/USDT
0.000774
-6.97%
161.35K
VANRY/USDT
0.0284
+1.06%
233.07K
AEVO/USDT
0.1087
+0.09%
220.16K
MAG/USDT
0.02395
+8.46%
162.42K
BOME/USDT
0.001338
+2.29%
280.79K
BR/USDT
0.10370
+5.81%
207.86K
APE/USDT
0.4698
-0.63%
259.98K
ATOM/USDT
4.309
+0.48%
302.11K
GALA/USDT
0.01518
-2.00%
303.11K
MSTR/USDT
0.1624
+1.31%
165.09K
SLAP/USDT
0.00051
0.00%
171.99K
CLAY/USDT
0.000048
0.00%
162.80K
HQ/USDT
0.00228
-1.72%
161.24K
JUP/USDT
0.4777
-1.50%
322.40K
ASSCOIN/USDT
0.000701
-1.26%
161.47K
DIAM/USDT
0.01139
-0.69%
161.50K
PORTAL/USDT
0.0849
-1.16%
181.04K
SNAI/USDT
0.01903
-3.35%
160.89K
WHISP/USDT
0.00098
0.00%
161.23K
ANIME/USDT
0.01713
+0.23%
294.65K
RAI/USDT
0.8515
-2.18%
166.11K
STRK/USDT
0.1508
+0.13%
275.30K
FLOWER/USDT
0.00034
-5.55%
161.16K
RETARDIO/USDT
0.0134
-4.28%
161.01K
BITBOARD/USDT
0.0001170
+5.02%
171.68K
REN/USDT
0.00973
+0.20%
165.93K
DESCI/USDT
0.001247
-13.88%
169.72K
GRPH/USDT
0.00267
+7.66%
161.12K
PERP/USDT
0.3342
+0.57%
184.85K
BOBBSC/USDT
0.00000000404
-3.57%
172.23K
FUEL/USDT
0.01129
-3.91%
397.33K
MONA/USDT
0.000147
-0.67%
161.71K
RDNT/USDT
0.02263
-0.48%
181.48K
BAN/USDT
0.05930
-1.19%
171.76K
OL/USDT
0.04430
-0.56%
164.50K
YFI/USDT
4,812.6
+0.54%
161.74K
BADAI/USDT
0.01056
+0.18%
190.62K
OGPU/USDT
0.443
-0.22%
153.46K
YNE/USDT
0.01300
-0.83%
160.25K
OBT/USDT
0.01277
-2.81%
395.44K
SCR/USDT
0.285
-0.69%
203.81K
WAXP/USDT
0.02227
+0.36%
283.61K
ANGLERFISH/USDT
0.000332
-7.00%
161.05K
BAL/USDT
1.325
-0.67%
173.90K
SEN/USDT
0.0307
-2.84%
162.15K
AUTOS/USDT
0.01602
-2.07%
163.12K
STARDOGE/USDT
0.000058829
-1.37%
185.10K
BEL/USDT
0.6386
+2.33%
222.23K
SMB/USDT
0.0451
-2.16%
207.19K
LVVA/USDT
0.004135
+9.07%
221.46K
QUANT/USDT
0.001512
-9.13%
160.81K
WOO/USDT
0.0770
-0.12%
191.94K
TWT/USDT
0.8627
-0.02%
183.91K
BROCCOLI2/USDT
0.0205
+1.99%
202.11K
HAT/USDT
0.00368
-4.41%
161.56K
HARRYBOLZ/USDT
0.0001361
-0.58%
160.98K
ONDOAI/USDT
0.002008
+6.41%
170.33K
SUPER/USDT
0.5106
-0.44%
256.18K
BID/USDT
0.05081
+2.33%
203.36K
METIS/USDT
15.35
-0.25%
172.04K
MANASOL/USDT
0.000451
+10.53%
161.45K
WHY/USDT
0.00000006276
-1.76%
309.89K
ANKR/USDT
0.01770
-1.44%
215.48K
PUMPAI/USDT
0.000449
+13.95%
192.30K
GMT/USDT
0.0473
-0.83%
892.52K
SWARM/USDT
0.000283
+4.04%
161.60K
TRISIG/USDT
0.00328
-1.50%
161.43K
TAOCAT/USDT
0.003101
-1.08%
389.14K
DSYNC/USDT
0.1124
-9.13%
189.77K
NFT/USDT
0.0000004316
+0.69%
178.72K
DOGINME/USDT
0.0007873
-10.35%
184.26K
MUSTARD/USDT
0.000092
+1.09%
161.51K
AIOZ/USDT
0.2425
-2.80%
169.16K
AGON/USDT
0.007430
-9.32%
198.34K
FTT/USDT
1.1224
-3.01%
212.89K
QUQ/USDT
0.000971
-4.52%
198.14K
ANON/USDT
4.95
-2.75%
161.60K
BARSIK/USDT
0.002468
+0.08%
163.03K
SPICE/USDT
0.000198
-0.50%
161.45K
XAUT/USDT
3,144.8
+0.91%
162.10K
BANANAS31/USDT
0.005526
+2.33%
458.93K
HNT/USDT
3.132
-2.09%
202.27K
MA/USDT
0.001942
-9.96%
180.06K
PAIN/USDT
1.691
+1.19%
238.58K
IOTA/USDT
0.1692
-1.85%
204.43K
TALK/USDT
0.81600
-2.21%
179.65K
API3/USDT
1.071
-1.29%
539.44K
MAVIA/USDT
0.4340
+1.44%
263.99K
VIB/USDT
0.03868
-0.69%
316.25K
GMX/USDT
11.94
-0.83%
187.74K
SBR/USDT
0.000422
+0.71%
161.51K
SKY/USDT
0.0532
+0.37%
330.94K
ZRX/USDT
0.2398
-1.51%
178.65K
HOLO/USDT
0.00026
+4.00%
160.49K
AIXBT/USDT
0.11065
+5.96%
424.66K
DHN/USDT
32.661
-0.24%
285.56K
SPELL/USDT
0.0005969
-0.89%
203.40K
CRO/USDT
0.10001
-3.37%
418.67K
PATRIOT/USDT
0.000463
+2.20%
162.84K
FROKAI/USDT
0.0053
+10.41%
162.00K
UXLINK/USDT
0.4270
-1.63%
162.45K
C98/USDT
0.0655
+0.76%
203.08K
FXS/USDT
1.911
-5.39%
185.56K
XTER/USDT
0.30565
-0.80%
636.17K
RWA/USDT
0.01214
-2.72%
163.62K
AKITA/USDT
0.00037
+5.71%
162.07K
ALCH/USDT
0.06606
-10.04%
254.62K
AIMONICA/USDT
0.00337
+4.01%
160.74K
AIX9/USDT
0.001987
+0.30%
204.59K
MICRO/USDT
0.005785
-2.34%
356.46K
UMA/USDT
1.179
-1.66%
176.23K
AVL/USDT
0.3607
-7.72%
177.56K
CHR/USDT
0.0951
-1.55%
185.80K
PYTHIA/USDT
0.012661
-0.21%
160.81K
ETF500/USDT
0.00459
+34.60%
161.72K
GMRT/USDT
0.02892
-5.18%
183.68K
T3AI/USDT
0.001263
-8.94%
161.66K
CHEX/USDT
0.1836
-4.02%
317.97K
DOGECAST/USDT
0.00038
-19.14%
161.31K
G7/USDT
0.00246
-3.90%
163.11K
QBX/USDT
0.00239
+1.70%
162.13K
DOGSHIT2/USDT
0.000310
+2.31%
160.65K
BIAO/USDT
0.000403
+2.80%
162.65K
BIRDDOG/USDT
0.000289
+0.69%
161.41K
AMP/USDT
0.003913
-0.53%
227.74K
M3M3/USDT
0.003826
-2.77%
161.08K
KEYCAT/USDT
0.005116
-5.32%
234.86K
SKI/USDT
0.03835
-8.05%
163.74K
LINA/USDT
0.000348
+13.72%
198.09K
MAXSOL/USDT
0.00427
-6.35%
160.34K
BIGTIME/USDT
0.04786
-2.30%
385.46K
MEMETOON/USDT
0.000001602
-4.64%
162.36K
AERO/USDT
0.4548
-3.15%
216.79K
INSN/USDT
0.00005531
+0.25%
166.37K
AVAAI/USDT
0.03376
+0.44%
168.69K
EGLD/USDT
16.18
-1.87%
203.02K
LOU/USDT
0.00142
-0.69%
160.95K
MAGIC/USDT
0.1159
+0.60%
193.35K
VR/USDT
0.004040
-2.50%
359.39K
LRC/USDT
0.0982
-0.20%
164.26K
PALU/USDT
0.000150
-21.87%
199.87K
ADX/USDT
0.1010
-0.59%
292.62K
SPEC/USDT
1.778
-0.94%
196.33K
ACE/USDT
0.616
-0.64%
189.62K
PHB/USDT
0.499
+1.01%
190.57K
MASK/USDT
2.179
0.00%
188.23K
STG/USDT
0.1999
-0.14%
168.25K
ROAM/USDT
0.180947
+0.85%
312.03K
AWS/USDT
0.00392
-0.75%
175.27K
RAY/USDT
1.721
-0.52%
254.70K
AIC/USDT
0.19428
-1.86%
236.01K
BEAMX/USDT
0.00703
-5.51%
286.42K
CYBER/USDT
1.256
0.00%
191.25K
ALT/USDT
0.03329
-0.59%
218.82K
BAT/USDT
0.1353
-0.29%
166.63K
BLZ/USDT
0.03241
+3.01%
168.27K
CEL/USDT
0.09138
+2.00%
166.37K
BULLY/USDT
0.00150
-2.59%
162.70K
URO/USDT
0.0040
-2.43%
415.85K
XTTA/USDT
0.28098
-1.17%
350.41K
BOND/USDT
0.2555
0.00%
163.55K
CVX/USDT
2.007
-2.47%
197.10K
LAVA/USDT
0.05680
-1.61%
161.61K
UNFI/USDT
0.2293
-3.28%
162.70K
CATF/USDT
0.000162
-16.49%
160.88K
FLOW/USDT
0.377
-1.56%
174.17K
ZND/USDT
0.1651
-1.55%
180.22K
MEOWCAT/USDT
0.014828
-4.86%
549.35K
PHA/USDT
0.1044
-1.69%
188.49K
LUM/USDT
0.918
-2.75%
198.93K
RATS/USDT
0.00003113
+11.09%
196.24K
ESIM/USDT
0.001324
+13.45%
163.32K
AFT/USDT
0.03719
-0.26%
222.69K
RAD/USDT
0.763
-2.17%
199.10K
1INCH/USDT
0.1877
-1.26%
185.53K
PIX/USDT
0.01746
-40.81%
302.20K
MNT/USDT
0.7796
-2.63%
163.55K
VOID/USDT
0.000160
+1.26%
160.87K
AGI/USDT
0.06342
-1.30%
215.06K
GLS/USDT
0.00151
-1.30%
161.21K
ENS/USDT
15.70
-1.25%
221.57K
SIREN/USDT
0.03991
+4.28%
202.82K
TMAI/USDT
0.001002
0.00%
163.19K
KIT/USDT
0.001463
-9.91%
161.30K
SNX/USDT
0.770
-1.02%
197.78K
VIVI/USDT
0.01209
+0.83%
161.44K
YGG/USDT
0.1840
-2.02%
217.24K
SOLV/USDT
0.02923
+2.06%
253.42K
MKR/USDT
1,280.4
+0.54%
207.41K
MXNA/USDT
0.00394
0.00%
186.31K
LIY/USDT
0.001183
+9.43%
161.48K
HAWKTUAH/USDT
0.000098
+1.03%
161.30K
FOUR/USDT
0.0003683
-0.29%
160.36K
WMTX/USDT
0.1817
-0.49%
351.17K
DRV/USDT
0.02287
-2.59%
169.09K
TROY/USDT
0.0010401
-0.36%
165.08K
ZIG/USDT
0.07527
-5.20%
165.06K
AVB/USDT
0.00296
-1.66%
160.26K
PROPC/USDT
0.5856
-2.33%
163.04K
XCN/USDT
0.00956
-8.69%
291.05K
BABYSHARK/USDT
0.00313
-1.26%
412.82K
RIZ/USDT
0.0018679
-0.37%
233.09K
GAME/USDT
0.01706
-4.47%
202.39K
TAG/USDT
0.00003418
+0.05%
197.94K
TRU/USDT
0.0348
-0.57%
187.44K
VON/USDT
0.000059126
-12.89%
203.33K
ZRO/USDT
2.933
+5.42%
361.83K
IMX/USDT
0.534
-2.37%
206.59K
DNOW/USDT
0.00952
-1.85%
160.39K
LPT/USDT
4.854
+0.39%
196.21K
FRIC/USDT
0.00243
+0.82%
161.48K
HOPPY/USDT
0.000021550
-3.45%
161.42K
ELIZA/USDT
0.00045
-4.25%
166.99K
NPC/USDT
0.010321
-5.83%
175.58K
VVAIFU/USDT
0.004151
+1.09%
169.70K
LYP/USDT
0.07280
-1.27%
160.61K
BOBO/USDT
0.0000002464
-1.75%
162.30K
FARTGIRL/USDT
0.00475
-11.71%
160.88K
FAIR3/USDT
0.00153
-1.29%
160.78K
RPL/USDT
4.55
-1.08%
159.38K
COOKIE/USDT
0.10643
-0.82%
215.06K
LAYER/USDT
1.4132
-5.60%
1.14M
DADDY/USDT
0.04131
+8.22%
177.28K
IQ6900/USDT
0.00249
+1.63%
161.17K
OM/USDT
6.2367
+0.01%
431.90K
MUMU/USDT
0.00000278
-0.35%
163.44K
IO/USDT
0.741
-1.98%
259.90K
DEGEN/USDT
0.002913
-1.25%
367.49K
ETC/USDT
16.49
-0.78%
268.29K
SAND/USDT
0.2692
-0.37%
237.51K
ANDYETH/USDT
0.00003331
-0.03%
172.59K
BENDOG/USDT
0.002135
-0.51%
163.11K
SHOGGOTH/USDT
0.00246
+7.42%
161.27K
AICELL/USDT
0.00210
-10.25%
162.67K
PENDLE/USDT
2.564
+2.43%
327.18K
JTO/USDT
2.196
+0.22%
219.28K
AGIXT/USDT
0.00911
+34.76%
161.05K
DRIFT/USDT
0.5783
-1.43%
181.88K
GPS/USDT
0.0268
-1.47%
305.51K
LEGEND/USDT
0.001876
-1.05%
164.27K
PSPS/USDT
0.00515
0.00%
160.85K
CATCOIN/USDT
0.0000000000733
-1.61%
162.35K
NAKA/USDT
0.3548
-0.22%
205.71K
PONZI/USDT
0.000427
+5.43%
160.46K
MANEKI/USDT
0.001122
+0.53%
165.98K
CEEK/USDT
0.01625
-2.16%
161.97K
RSC/USDT
0.2831
+2.34%
155.04K
LADYS/USDT
0.00000003535
-1.22%
166.55K
RACA/USDT
0.00009015
-0.67%
185.40K
AIDOGE/USDT
0.0000000000812
+0.37%
166.05K
PAI/USDT
0.0860
-0.46%
185.54K
PRCL/USDT
0.0949
-0.21%
166.83K
OPUL/USDT
0.03102
-0.25%
171.94K
FITFI/USDT
0.001608
+2.16%
163.43K
BAD/USDT
0.000000010456
-4.92%
183.64K
ZEUS/USDT
0.3110
+1.73%
396.45K
SLERF/USDT
0.05895
+0.22%
177.86K
MANTA/USDT
0.231
-0.43%
202.45K
ETHFI/USDT
0.582
-1.35%
248.91K
LUNA/USDT
0.1862
-0.05%
213.91K
ZIL/USDT
0.01121
0.00%
172.76K
GRT/USDT
0.0882
-1.34%
205.40K
AI/USDT
0.1600
+0.37%
183.92K
MEME/USDT
0.002087
+0.14%
220.84K
EARNM/USDT
0.00189
-1.04%
211.06K
BLADE/USDT
0.025725
-5.56%
290.00K
DEGENAI/USDT
0.00300
+1.35%
161.96K
0.005900-0.15%
$0.0058
24 timer høj
0.006124
24 timer lav
0.005810
24 timers volumen (PENGU)
76.54M
24t mængde (USDT)
455.42K
Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Dybde
Krypto navn
PENGU
Max Udbud
88,888,888,888
Bestillingsbog
0.000001
Antal(Pris(
Antal(
Beløb(
PENGU
)Beløb(USDT
)Pris(USDT)
Antal(PENGU)
Beløb(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.009075
941,210.730
8,541.487
0.009072
1,044.514K
9,475.829
0.009071
948,863.100
8,607.137
0.009034
896,754.030
8,101.276
0.009001
1,333.140K
11,999.591
0.008934
1,289.248K
11,518.139
0.008866
809,387.550
7,176.030
0.008798
1,115.324K
9,812.619
0.008730
933,427.280
8,148.820
0.008663
1,150.996K
9,971.083
0.008600
941,076.120
8,093.255
0.008261
1,727.367K
14,269.782
0.008125
1,958.776K
15,915.056
0.007989
1,307.600K
10,446.419
0.007854
959,788.170
7,538.176
0.007718
1,349.689K
10,416.903
0.007582
923,931.660
7,005.250
0.007447
768,307.110
5,721.583
0.007379
468,402.470
3,456.342
0.007311
413,717.900
3,024.692
0.007287
940,074.830
6,850.325
0.007251
660,506.570
4,789.333
0.007243
412,422.060
2,987.173
0.007175
320,602.120
2,300.320
0.007162
824,398.630
5,904.343
0.007109
777,695.190
5,528.635
0.007108
282,225.960
2,006.062
0.007091
613,492.700
4,350.277
0.007073
713,204.410
5,044.495
0.007055
777,647.490
5,486.303
0.007040
347,658.040
2,447.513
0.007037
763,236.170
5,370.893
0.007019
478,938.610
3,361.670
0.007001
592,380.840
4,147.258
0.006984
1,219.857K
8,519.479
0.006972
276,777.980
1,929.696
0.006966
882,289.560
6,146.029
0.006948
845,203.880
5,872.477
0.006930
1,154.767K
8,002.534
0.006912
1,036.634K
7,165.215
0.006904
259,304.860
1,790.241
0.006894
1,146.418K
7,903.403
0.006876
672,491.550
4,624.052
0.006858
725,740.050
4,977.125
0.006840
934,177.380
6,389.773
0.006836
149,050.010
1,018.906
0.006823
823,230.690
5,616.903
0.006805
754,918.690
5,137.222
0.006796
872,053.030
5,926.472
0.006787
895,778.190
6,079.647
0.006769
515,413.050
3,488.831
0.006768
126,059.470
853.17
0.006751
783,642.180
5,290.368
0.006744
581,456.070
3,921.340
0.006733
660,968.070
4,450.298
0.006715
789,344.870
5,300.451
0.006701
111,045.190
744.11
0.006697
588,133.520
3,938.730
0.006690
676,435.620
4,525.354
0.006679
212,508.460
1,419.344
0.006675
3,108.620
20.75
0.006672
13,011.530
86.81
0.006667
43,472.290
289.83
0.006665
12,693.900
84.60
0.006662
6,754.940
45.00
0.006661
242,403.210
1,614.648
0.006660
1,808.520
12.04
0.006656
27,767.300
184.82
0.006652
91,619.860
609.46
0.006650
1,935.780
12.87
0.006644
295,247.780
1,961.626
0.006640
30,443.780
202.15
0.006636
561,379.590
3,725.315
0.006633
7,132.880
47.31
0.006631
206,499.880
1,369.301
0.006627
16,657.370
110.39
0.006626
308,410.870
2,043.530
0.006622
31,144.380
206.24
0.006621
39,985.250
264.74
0.006615
95,709.740
633.12
0.006614
7,678.700
50.79
0.006610
176,058.750
1,163.748
0.006608
216,828.910
1,432.805
0.006607
2,464.580
16.28
0.006603
25,087.630
165.65
0.006601
15,205.840
100.37
0.006598
93,200.610
614.94
0.006596
55,700.300
367.40
0.006592
5,599.830
36.91
0.006591
33,253.100
219.17
0.006590
221,079.230
1,456.912
0.006586
23,178.920
152.66
0.006581
425,045.610
2,797.225
0.006580
23,228.110
152.84
0.006577
100,326.650
659.85
0.006576
25,755.070
169.37
0.006575
119,148.560
783.40
0.006574
16,703.280
109.81
0.006572
156,506.080
1,028.558
0.006571
22,666.560
148.94
0.006570
17,810.730
117.02
0.006565
106,010.660
695.96
0.006554
167,246.190
1,096.132
0.006536
51,979.710
339.74
0.006527
1,020.444K
6,660.441
0.006518
82,206.830
535.82
0.006500
1,044.562K
6,789.650
0.006483
170,552.690
1,105.693
0.006473
1,064.385K
6,889.765
0.006465
33,530.710
216.78
0.006447
79,509.970
512.60
0.006446
576,316.250
3,714.935
0.006429
39,509.890
254.01
0.006420
69,100.470
443.63
0.006419
978,727.470
6,282.452
0.006417
19,581.360
125.65
0.006415
65,670.190
421.27
0.006414
11,744.990
75.33
0.006413
19,138.560
122.74
0.006412
13,580.380
87.08
0.006411
79,854.750
511.95
0.006410
76,020.650
487.29
0.006392
691,008.820
4,416.928
0.006365
718,917.310
4,575.909
0.006338
704,632.080
4,465.958
0.006311
470,372.600
2,968.521
0.006284
465,305.840
2,923.982
0.006257
271,367.060
1,697.944
0.006230
224,331.320
1,397.584
0.006200
204,287.730
1,266.584
0.006175
159,761.750
986.53
0.006148
213,837.620
1,314.674
0.006119
184,918.500
1,131.516
0.006094
165,358.530
1,007.695
0.006087
426,933.980
2,598.747
0.006074
643,773.820
3,910.282
0.006067
74,013.130
449.04
0.006064
625,861.900
3,795.227
0.006051
365,051.760
2,208.928
0.006042
57,226.580
345.76
0.006038
874,617.700
5,280.942
0.006025
701,738.260
4,227.973
0.006013
26,163.580
157.32
0.006012
15,148.570
91.07
0.006011
1,088.225K
6,541.322
0.005998
474,665.440
2,847.043
0.005985
442,237.240
2,646.790
0.005971
407,892.440
2,435.526
0.005958
143,594.680
855.54
0.005945
184,719.230
1,098.156
0.005932
118,879.530
705.19
0.005918
83,698.770
495.33
0.005905
37,844.080
223.47
0.005903
98,075.060
578.94
0.005901
40,358.350
238.15
0.005900≈$0.0058
0.005899
169,682.720
1,000.958
0.005890
54,858.870
323.12
0.005877
92,018.540
540.79
0.005863
140,007.670
820.86
0.005850
160,132.700
936.78
0.005837
354,616.160
2,069.895
0.005824
412,668.310
2,403.380
0.005811
527,224.220
3,063.700
0.005799
838,532.560
4,862.650
0.005797
39,529.620
229.15
0.005786
806,717.670
4,667.668
0.005773
992,984.450
5,732.499
0.005772
45,318.350
261.58
0.005760
591,483.320
3,406.944
0.005748
594,254.090
3,415.773
0.005746
39,641.340
227.78
0.005735
544,598.130
3,123.270
0.005721
702,351.690
4,018.154
0.005719
732,247.940
4,187.726
0.005699
95,378.400
543.56
0.005694
164,076.120
934.25
0.005669
123,407.650
699.60
0.005645
195,400.720
1,103.037
0.005621
218,358.330
1,227.392
0.005596
260,405.740
1,457.231
0.005571
331,715.060
1,847.985
0.005547
685,700.530
3,803.581
0.005524
549,369.490
3,034.717
0.005500
888,467.240
4,886.570
0.005477
889,029.880
4,869.217
0.005453
922,785.130
5,031.947
0.005430
1,073.222K
5,827.596
0.005408
1,030.376K
5,572.272
0.005398
12,092.780
65.28
0.005396
26,303.390
141.93
0.005394
219,258.770
1,182.682
0.005393
30,695.410
165.54
0.005392
16,253.890
87.64
0.005390
32,871.010
177.17
0.005385
1,006.288K
5,418.860
0.005383
38,377.310
206.59
0.005368
90,267.490
484.56
0.005363
796,892.330
4,273.734
0.005353
40,567.140
217.16
0.005340
1,212.002K
6,472.089
0.005338
96,417.170
514.67
0.005324
140,235.650
746.61
0.005318
960,992.520
5,110.558
0.005309
164,830.200
875.08
0.005296
632,923.610
3,351.963
0.005295
198,026.550
1,048.551
0.005280
77,753.040
410.54
0.005275
782,113.550
4,125.649
0.005266
274,074.690
1,443.277
0.005253
696,290.260
3,657.613
0.005251
578,967.270
3,040.157
0.005237
499,538.170
2,616.081
0.005235
37,679.380
197.25
0.005233
30,721.480
160.77
0.005232
1,031.377K
5,396.163
0.005231
269,794.870
1,411.297
0.005225
149,686.340
782.11
0.005223
280,175.230
1,463.355
0.005209
249,780.560
1,301.107
0.005195
386,603.400
2,008.405
0.005190
646,859.530
3,357.201
0.005181
342,186.300
1,772.867
0.005167
750,624.200
3,878.475
0.005165
785,684.700
4,058.061
0.005153
853,936.050
4,400.332
0.005148
1,082.954K
5,575.045
0.005140
1,007.347K
5,177.764
0.005128
986,541.930
5,058.987
0.005126
937,035.260
4,803.243
0.005113
998,073.800
5,103.151
0.005099
952,790.030
4,858.276
0.005086
917,375.240
4,665.770
0.005072
1,146.367K
5,814.374
0.005063
1,402.610K
7,101.414
0.005059
907,735.490
4,592.234
0.005046
1,311.233K
6,616.482
0.005033
1,199.879K
6,038.993
0.005020
1,024.751K
5,144.251
0.005007
1,389.444K
6,956.947
0.004994
1,249.531K
6,240.157
0.004981
1,428.081K
7,113.269
0.004968
1,199.990K
5,961.553
0.004966
2,270.274K
11,274.180
0.004955
1,992.505K
9,872.860
0.004943
692,490.950
3,422.983
0.004930
745,211.540
3,673.893
0.004905
1,051.299K
5,156.622
0.004872
2,061.320K
10,042.749
0.004868
1,213.818K
5,908.865
0.004820
1,196.584K
5,767.533
0.004804
1,138.457K
5,469.146
0.004782
1,470.389K
7,031.399
0.004780
1,457.986K
6,969.175
0.004754
1,348.907K
6,412.706
0.004753
1,424.692K
6,771.561
0.004751
1,480.873K
7,035.627
0.004749
1,070.901K
5,085.707
0.004694
232,612.970
1,091.885
0.004610
1,360.325K
6,271.099
0.004529
2,184.338K
9,892.869
0.004451
984,117.980
4,380.309
0.004376
7,164.002K
31,349.675
0.004303
957,328.150
4,119.383
0.004282
12,242.635K
52,422.965
0.004212
1,350.190K
5,686.998
0.004145
896,442.780
3,715.755
0.003901
1,938.579K
7,562.397
0.003878
1,272.744K
4,935.701
0.003872
1,829.848K
7,085.171
0.003871
2,051.751K
7,942.326
0.003868
2,936.513K
11,358.432
0.003867
2,892.467K
11,185.171
0.003866
2,765.676K
10,692.105
0.003865
3,325.606K
12,853.466
0.003864
2,345.811K
9,064.212
0.003863
2,683.456K
10,366.189
0.003862
2,228.162K
8,605.162
0.003861
2,500.081K
9,652.814
0.003846
2,231.579K
8,582.654
0.003845
2,642.848K
10,161.752
0.003844
1,918.999K
7,376.631
0.003840
2,998.345K
11,513.646
0.003839
2,732.641K
10,490.608
0.003837
3,142.639K
12,058.304
0.003836
2,988.295K
11,463.100
0.003834
2,839.176K
10,885.402
0.003833
1,763.808K
6,760.676
0.003831
3,141.124K
12,033.644
0.003830
2,217.505K
8,493.045
0.003828
3,198.712K
12,244.671
0.003826
2,157.398K
8,254.203
0.003824
2,763.724K
10,568.479
0.003823
2,106.573K
8,053.429
0.003820
2,122.290K
8,107.148
0.003818
2,387.290K
9,114.673
0.003816
1,957.639K
7,470.352
0.003815
2,455.712K
9,368.541
0.003814
3,321.976K
12,670.016
0.003813
2,991.031K
11,404.800
0.003808
2,504.146K
9,535.787
0.003807
3,217.112K
12,247.547
0.003806
2,090.785K
7,957.526
0.003794
2,849.965K
10,812.769
0.003793
2,745.453K
10,413.503
0.003792
2,350.925K
8,914.708
0.003791
2,821.364K
10,695.791
0.003790
2,891.231K
10,957.764
0.003787
2,430.360K
9,203.774
Markedshandler
Antal(PENGU)
Pris(USDT)
Antal(PENGU)
Tid
0.005900
3.982K
06:19:41
0.005900
3.952K
06:19:40
0.005906
3.929K
06:19:30
0.005906
3.288K
06:19:26
0.005902
2.287K
06:19:24
0.005904
33.058K
06:19:21
0.005905
1.164K
06:19:20
0.005906
1.100K
06:19:17
0.005909
6.253K
06:19:13
0.005910
1.692K
06:19:09
0.005909
3.511K
06:19:08
0.005898
2.330K
06:18:48
0.005896
4.813K
06:18:39
0.005896
2.359K
06:18:38
0.005897
1.348K
06:18:27
0.005899
2.543K
06:18:23
0.005905
3.387K
06:18:17
0.005905
3.203K
06:18:10
0.005906
3.386K
06:18:06
0.005907
3.234K
06:18:01
0.005906
2.540K
06:17:56
0.005906
2.811K
06:17:51
0.005907
3.270K
06:17:45
0.005906
3.385K
06:17:44
0.005905
1.388K
06:17:43
0.005899
3.390K
06:17:35
0.005898
3.284K
06:17:29
0.005898
2.647K
06:17:24
0.005902
2.445K
06:17:19
0.005900
2.826K
06:17:11
0.005900
2.740K
06:17:10
0.005896
3.342K
06:17:05
0.005897
3.865K
06:17:03
0.005900
3.712K
06:16:59
0.005898
2.699K
06:16:55
0.005899
2.791K
06:16:54
0.005901
2.542K
06:16:53
0.005904
3.240K
06:16:49
0.005904
3.388K
06:16:42
0.005902
2.008K
06:16:41
0.005901
1.487K
06:16:40
0.005906
3.275K
06:16:37
0.005909
3.444K
06:16:36
0.005909
3.923K
06:16:32
0.005909
4.231K
06:16:21
0.005909
3.146K
06:16:13
0.005912
1.870K
06:16:11
0.005914
1.958K
06:16:09
0.005912
2.422K
06:16:04
0.005906
3.386K
06:16:00
Sted
Futures
Køb PENGU
Sælg PENGU
Begrænse
Marked
Stop-grænse
Tilgængelig 0 USDT
Pris
BeløbPENGU
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Tilgængelig 0 PENGU
Pris
BeløbPENGU
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
Åbne ordrer (0)
Ordrehistorik
Handelshistorie
Log ind eller Tilmeld dig for at begynde at handle
Loading...