kcex
DepositumMarkedSted
VARMT
Futures
Eventcenter

Handle

Log ind
Tilmeld dig

S/USDT

SONIC
Topsøgninger
XUSDTEvig
BTCUSDTEvig
FILUSDTEvig
FARTCOINUSDTEvig
REZUSDTEvig
PEPEUSDTEvig
TONUSDTEvig
PIUSDTEvig
EOSUSDTEvig
TUTUSDTEvig
Favoritter
USDT
Alle
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Grundlag
Lag 1
TRON
Zoner
Handelspar
Pris
Forandring
Bind
BTC/USDT
81,886.27
‎-1.01%
655.26M
ETH/USDT
1,797.03
‎-0.92%
192.40M
TRX/USDT
0.2321
‎+0.69%
955.88K
SOL/USDT
125.45
‎+0.41%
6.72M
XRP/USDT
2.0599
‎-3.63%
5.84M
TON/USDT
3.926
‎+3.61%
803.84K
USDC/USDT
1.0000
‎-0.02%
8.06M
PEPE/USDT
0.00000702
‎0.00%
1.68M
BNB/USDT
592.38
‎-1.61%
1.64M
KEKIUS/USDT
0.02100
‎-2.64%
187.26K
PEPU/USDT
0.00272
‎-11.40%
272.79K
TRUMP/USDT
9.96
‎-1.96%
1.43M
ZOO/USDT
0.00000517
‎-8.65%
167.53K
GHIBLICZ/USDT
0.001398
‎-5.92%
211.20K
NOT/USDT
0.002259
‎-0.30%
308.89K
PIAI/USDT
0.0000000000075
‎0.00%
159.17K
TST/USDT
0.06974
‎+6.24%
200.48K
VINE/USDT
0.04090
‎+21.14%
778.91K
CATE/USDT
0.000228
‎-0.86%
183.53K
DOGS/USDT
0.0001357
‎-3.14%
306.44K
SUNDOG/USDT
0.05212
‎-4.92%
563.37K
MELANIA/USDT
0.595
‎-1.65%
196.56K
MUPPETS/USDT
0.001734
‎-38.37%
302.63K
RARE/USDT
0.0597
‎-2.76%
227.05K
JAILSTOOL/USDT
0.006321
‎-7.99%
202.28K
OIK/USDT
0.0412
‎+1.47%
198.02K
SHRUBETH/USDT
0.004861
‎+29.76%
190.54K
GHIBLI/USDT
0.00713
‎+4.08%
287.61K
MEMHASH/USDT
0.001633
‎-0.91%
233.86K
XLM/USDT
0.2607
‎-2.57%
342.07K
DOGE/USDT
0.16294
‎-3.35%
2.68M
GRASS/USDT
1.6882
‎-2.35%
209.12K
BABYDOGE/USDT
0.000000001190
‎-1.65%
352.44K
BWT/USDT
0.000225
‎-5.06%
162.35K
HMSTR/USDT
0.002205
‎+0.73%
266.21K
LTC/USDT
83.11
‎-3.85%
734.20K
SAI/USDT
0.01181
‎-0.75%
199.89K
TRC/USDT
0.00248
‎-6.76%
161.80K
SOLA/USDT
0.000522
‎+9.43%
161.96K
SUI/USDT
2.2550
‎-4.81%
1.15M
TIM/USDT
0.001004
‎+166.31%
194.74K
TRUMP47/USDT
0.000089
‎-1.11%
161.24K
EVERYAI/USDT
0.0009
‎+12.50%
151.70K
LAZYCAT/USDT
0.00003030
‎-3.25%
161.54K
LEVER/USDT
0.000810
‎-2.40%
190.97K
POL/USDT
0.2010
‎-0.74%
303.90K
SUIAI/USDT
0.01562
‎-4.28%
163.19K
DEFAI/USDT
0.0003484
‎-9.69%
325.91K
FLOKI/USDT
0.00005727
‎-1.12%
512.15K
XYRO/USDT
0.0048423
‎-1.87%
192.24K
YE/USDT
0.000531
‎+5.35%
161.52K
ALGO/USDT
0.1754
‎-3.57%
316.05K
HOOD/USDT
0.0000441
‎-6.76%
162.46K
LLM/USDT
0.00197
‎-12.44%
161.47K
MAJOR/USDT
0.15191
‎-1.22%
170.00K
MUBARAK/USDT
0.058017
‎-0.70%
253.47K
NOTAI/USDT
0.00001283
‎+1.34%
179.68K
CHEYENNE/USDT
0.000196
‎0.00%
161.06K
KITEAI/USDT
0.0000002106
‎-3.57%
161.83K
TALENT/USDT
0.00933
‎+0.86%
130.19K
YZY1/USDT
0.006099
‎-11.06%
161.17K
NEIRO/USDT
0.000858
‎-5.40%
165.44K
PELL/USDT
0.0073
‎+1.38%
194.91K
FAFO/USDT
0.00079
‎-12.22%
152.68K
GEMS/USDT
0.0243
‎+2.53%
171.09K
LUCE/USDT
0.00856
‎+0.94%
216.76K
POCHITA/USDT
0.000257
‎-6.54%
161.06K
ELONSOL/USDT
0.000827
‎-2.13%
198.54K
INJ/USDT
8.54
‎-2.51%
297.74K
TRIT/USDT
0.0004953
‎-6.60%
162.37K
B3/USDT
0.005560
‎-6.12%
167.70K
DOWNALD/USDT
0.000141
‎+51.61%
200.02K
SOLVEX/USDT
0.0827
‎+21.79%
166.10K
HOOTERS/USDT
0.000101
‎+5.20%
161.34K
BCCOIN/USDT
0.04455
‎-2.21%
164.22K
CAR/USDT
0.0114
‎-3.38%
161.25K
CRTAI/USDT
0.001600
‎-0.74%
21.06K
DNA/USDT
0.000000000036644
‎+28.99%
163.95K
BRETT/USDT
0.02985
‎-1.22%
203.06K
MNSRY/USDT
0.01800
‎-4.71%
160.90K
AVAX/USDT
18.42
‎-4.55%
680.46K
AVERY/USDT
0.00022
‎0.00%
229.63K
BABYNEIROBNB/USDT
0.00000000000298
‎-2.61%
159.48K
DRB/USDT
0.00012714
‎+0.45%
275.49K
NEAR/USDT
2.526
‎-4.24%
626.83K
SCOUT/USDT
0.000132
‎-0.75%
161.12K
ALPHASOL/USDT
0.00047
‎-4.08%
160.96K
FORM/USDT
2.3307
‎+0.77%
601.11K
SHIB/USDT
0.00001214
‎-3.11%
583.78K
JHH/USDT
0.0000002626
‎-2.66%
162.08K
MUBARAKAH/USDT
0.00218
‎+2.34%
280.76K
SONIC/USDT
0.23677
‎-2.62%
406.78K
SSE/USDT
0.01090
‎+2.73%
161.06K
WIF/USDT
0.424
‎-2.07%
385.92K
AIFUN/USDT
0.003890
‎-3.30%
164.42K
BABYBNB/USDT
0.0010451
‎-3.33%
161.18K
ELON/USDT
0.00000013050
‎-6.07%
302.98K
MOCA/USDT
0.08358
‎-7.64%
249.81K
MEW/USDT
0.002570
‎-4.21%
378.21K
PEP/USDT
0.000627
‎+0.15%
160.99K
TROG/USDT
0.00000337
‎+0.59%
161.57K
BUILD/USDT
0.000152
‎+0.66%
161.04K
PENG/USDT
0.01601
‎0.00%
164.09K
ARB/USDT
0.3237
‎-2.67%
401.45K
FORM1/USDT
0.0005045
‎+25.31%
181.30K
BONK/USDT
0.00001094
‎-2.92%
382.15K
DUO/USDT
0.000157
‎-4.26%
160.49K
FLOWSOL/USDT
0.000142
‎+16.39%
161.58K
MONKY/USDT
0.000001454
‎-2.48%
163.85K
VVV/USDT
2.640
‎-2.14%
181.45K
X/USDT
0.00008312
‎+13.07%
452.92K
CATALORIAN/USDT
0.000449
‎-0.88%
161.25K
DYDX/USDT
0.6250
‎-2.84%
278.54K
SEEK/USDT
0.000166
‎-3.48%
158.26K
COLLAT/USDT
0.01405
‎-0.70%
160.89K
RFC/USDT
0.009760
‎+249.19%
208.61K
S/USDT
0.4684
‎-3.83%
1.24M
WLD/USDT
0.762
‎-2.55%
450.36K
CATDOG/USDT
0.000003583
‎-3.44%
161.98K
GROK3/USDT
0.000193
‎+0.52%
160.65K
TLM/USDT
0.00521
‎-1.69%
176.30K
ACT/USDT
0.1888
‎-0.10%
251.87K
MOVE/USDT
0.4113
‎-5.36%
447.56K
NEIROETH/USDT
0.02631
‎-1.79%
199.98K
STAR10/USDT
0.00604
‎+0.16%
239.31K
BUCKAZOIDS/USDT
0.003057
‎+165.82%
232.49K
MARS/USDT
0.00000370
‎+10.77%
162.08K
PIXFI/USDT
0.000535
‎-4.12%
162.94K
BILLY/USDT
0.002297
‎+3.00%
164.44K
COCOROETH/USDT
0.00003085
‎+4.01%
244.73K
MOODENG/USDT
0.03298
‎-2.31%
322.66K
CHILLGUY/USDT
0.02549
‎-1.77%
174.95K
EPAY/USDT
0.000293
‎-65.32%
487.36K
HIBER/USDT
0.000640
‎+14.69%
161.03K
JELLYJELLY/USDT
0.015260
‎+7.88%
236.13K
PEIPEI/USDT
0.00000003788
‎-7.31%
173.54K
PUSS/USDT
0.013465
‎-0.47%
188.41K
OMNI/USDT
2.66
‎-2.91%
180.66K
PENGU/USDT
0.005612
‎-5.02%
464.07K
SWCH/USDT
0.1724
‎+0.93%
224.11K
TNSR/USDT
0.1610
‎-3.41%
182.42K
HBAR/USDT
0.15946
‎-6.12%
868.40K
MYRO/USDT
0.01684
‎+7.94%
168.03K
ADA/USDT
0.6411
‎-4.27%
1.07M
CHIP/USDT
0.000000229
‎-10.19%
169.39K
GX/USDT
0.00527
‎-0.37%
156.75K
BMT/USDT
0.11836
‎-4.47%
955.07K
BUBB/USDT
0.002877
‎-14.73%
214.27K
DOT/USDT
3.992
‎-1.74%
431.73K
EXPERT/USDT
0.001106
‎-0.62%
124.01K
MOBY/USDT
0.01060
‎+5.57%
161.01K
EYE/USDT
0.000070
‎-2.77%
161.41K
FIL/USDT
2.751
‎-0.03%
317.22K
CHEEMS/USDT
0.0000015292
‎-4.80%
169.44K
CTD/USDT
0.003487
‎+1.54%
202.89K
HANA/USDT
0.0000137
‎+1.48%
160.48K
LINK/USDT
13.16
‎-3.30%
607.23K
AIL/USDT
0.0047
‎0.00%
176.69K
PESTO/USDT
0.000483
‎-2.02%
160.90K
PIXEL/USDT
0.03093
‎-2.64%
314.73K
FLOYDAI/USDT
0.00501
‎-8.57%
161.13K
ORDI/USDT
8.30
‎0.00%
254.77K
PWEASE/USDT
0.006684
‎+29.81%
161.58K
DOPE/USDT
0.000004343
‎+15.84%
188.98K
PIPPIN/USDT
0.014475
‎-1.67%
202.18K
RED/USDT
0.4938
‎-9.02%
464.85K
COAI/USDT
0.000004052
‎+0.02%
161.23K
GRIFFAIN/USDT
0.03616
‎-4.84%
184.79K
DOGEAI/USDT
0.02242
‎-1.75%
160.93K
PARTI/USDT
0.2332
‎-8.00%
975.32K
PKIN/USDT
0.00281
‎+1.81%
342.72K
MAIAR/USDT
0.001593
‎+0.25%
161.06K
MIDLE/USDT
0.00087
‎+3.57%
178.59K
REEF/USDT
0.0003447
‎-4.09%
162.66K
TIA/USDT
3.172
‎-4.16%
432.40K
GOAT/USDT
0.0503
‎-4.00%
211.89K
ME/USDT
1.004
‎-3.83%
199.57K
BAKE/USDT
0.1294
‎-1.44%
188.81K
TREAT/USDT
0.004940
‎-8.17%
173.56K
TRUST/USDT
0.000914
‎-0.32%
160.23K
USUAL/USDT
0.1230
‎-1.28%
345.86K
AIOS/USDT
0.00162
‎+2.53%
160.77K
BUTTHOLE/USDT
0.00750
‎-5.66%
161.87K
PINEYE/USDT
0.0001896
‎-11.23%
183.78K
SBR1/USDT
0.0761
‎-8.53%
161.70K
VET/USDT
0.02229
‎-2.23%
333.77K
BCH/USDT
295.6
‎-2.63%
301.62K
NVG8/USDT
0.00701
‎-9.31%
162.63K
PYTHON/USDT
0.000047
‎-7.84%
208.31K
BARRON/USDT
0.000090
‎0.00%
162.55K
CHATTY/USDT
0.000418
‎-14.16%
161.99K
COCORO/USDT
0.00787
‎-4.02%
242.80K
AAVE/USDT
153.49
‎-6.37%
551.79K
FROGE/USDT
0.00000000162
‎-1.21%
161.04K
STARS/USDT
0.000046
‎-6.12%
161.01K
ARKM/USDT
0.509
‎-5.74%
309.07K
TTG/USDT
0.005175
‎+4.84%
161.25K
USA/USDT
0.000000973
‎-7.24%
161.46K
WOJAK/USDT
0.0002380
‎-2.05%
167.63K
BEER/USDT
0.000003551
‎+1.37%
162.67K
EPIC/USDT
1.284
‎-0.31%
253.14K
GOATS/USDT
0.0002840
‎-16.32%
197.25K
NEZHA/USDT
0.000156
‎+5.40%
160.23K
PVS/USDT
0.003619
‎+19.28%
161.76K
CAW/USDT
0.000000046509
‎+0.04%
200.58K
FIGHT/USDT
0.00073
‎+5.79%
166.29K
FROC/USDT
0.0000158
‎-1.86%
199.12K
ETF/USDT
0.000081
‎-2.40%
161.93K
POPCAT/USDT
0.1874
‎-1.10%
203.88K
SWELL/USDT
0.01146
‎-5.05%
164.81K
PONKE/USDT
0.0893
‎-1.76%
162.37K
BUZZ/USDT
0.00881
‎-2.86%
176.32K
BNBAI/USDT
0.000487
‎+9.68%
164.05K
CLOUDY/USDT
0.00111
‎-0.89%
161.09K
APT/USDT
5.148
‎-2.75%
431.60K
RIZZMAS/USDT
0.0000020475
‎+4.20%
160.79K
BIGBALLS/USDT
0.00029
‎-3.33%
199.06K
FET/USDT
0.453
‎-3.82%
318.91K
EIGEN/USDT
0.908
‎-3.71%
276.52K
PGC/USDT
0.000205
‎-4.65%
190.97K
PYTH/USDT
0.1394
‎-5.55%
259.41K
TAPS/USDT
0.0040
‎0.00%
154.89K
WEPE/USDT
0.0000278
‎-8.25%
198.41K
ZAILGO/USDT
0.00058
‎-1.69%
161.09K
CITADAIL/USDT
0.00089
‎-14.42%
161.28K
EPX/USDT
0.00001586
‎-2.09%
163.41K
GIGA/USDT
0.01591
‎+1.14%
188.89K
GINNAN/USDT
0.00000007941
‎+3.17%
199.24K
LUXUN/USDT
0.000185
‎+8.82%
198.68K
PERCY/USDT
0.001130
‎-0.61%
199.80K
BABYDEER/USDT
0.000587
‎-6.23%
161.59K
BUTTCOIN/USDT
0.00146
‎-5.19%
160.93K
CROS/USDT
0.00140
‎-5.40%
162.12K
ILV/USDT
13.06
‎-2.02%
184.93K
PVP/USDT
0.000221
‎-1.77%
160.43K
STARGATE/USDT
0.000092
‎-9.80%
160.77K
FAT/USDT
0.012097
‎-9.85%
161.44K
KEY/USDT
0.0005476
‎-1.91%
164.66K
PEOPLE/USDT
0.01476
‎-1.73%
223.54K
HARD/USDT
0.1505
‎-5.64%
200.74K
LUIGI/USDT
0.00158
‎-2.46%
160.89K
ANDYBSC/USDT
0.0000000135
‎-4.92%
189.18K
MOODENGETH/USDT
0.00003404
‎-2.90%
185.82K
RENDER/USDT
3.355
‎-4.93%
453.88K
CATTON/USDT
0.0000001817
‎-3.86%
160.73K
TRUMPCOIN/USDT
0.001164
‎-3.40%
162.04K
BIO/USDT
0.0748
‎-5.07%
284.01K
HAPPY/USDT
0.000510
‎+0.79%
196.00K
ZACHXBT/USDT
0.000102
‎-2.85%
160.35K
BARRONMEME/USDT
0.00059
‎-1.66%
160.88K
BEANS/USDT
0.000000242
‎-8.67%
166.47K
ICE/USDT
0.003303
‎-7.11%
215.10K
JOE/USDT
0.1665
‎-4.52%
183.66K
SOON/USDT
0.00004509
‎+0.24%
161.74K
VATAN/USDT
0.06451
‎-3.70%
176.65K
ANTY/USDT
0.002857
‎+2.58%
161.07K
GREED3/USDT
0.000879
‎+9.73%
160.42K
ACH/USDT
0.02161
‎-1.59%
232.81K
PIN/USDT
0.7577
‎-5.59%
178.82K
SHIRO/USDT
0.000000014
‎0.00%
156.76K
TAI/USDT
0.05270
‎-0.84%
215.78K
TUT/USDT
0.042027
‎+11.37%
245.51K
BDG/USDT
0.0021658
‎+1.29%
286.25K
DOP/USDT
0.0003840
‎-2.95%
233.21K
AUCTION/USDT
15.98
‎-5.21%
474.69K
CRV/USDT
0.4552
‎-6.20%
505.06K
APPLE/USDT
0.00036
‎+2.85%
161.51K
KOKO/USDT
0.000000464
‎-5.11%
160.79K
BTT/USDT
0.0000006532
‎-3.27%
162.70K
GREED/USDT
0.000067
‎-2.89%
160.53K
LESTER/USDT
0.00084
‎-5.61%
160.66K
MLC/USDT
0.2460
‎+1.06%
162.00K
MXYZ/USDT
0.000405
‎-0.24%
161.27K
APU/USDT
0.0001692
‎-3.31%
194.56K
GROKCOIN/USDT
0.00037
‎-5.12%
161.11K
KNIGHT/USDT
0.000745
‎-13.17%
166.40K
LINGO/USDT
0.0669
‎-2.47%
164.07K
PUBLIC/USDT
0.000001551
‎+1.04%
200.04K
STUPID/USDT
0.000581
‎-4.44%
161.04K
WOLF/USDT
0.00002356
‎-7.17%
218.13K
CFX/USDT
0.0786
‎-2.11%
231.16K
KAITO/USDT
1.0324
‎-3.36%
373.67K
ROSSFUND/USDT
0.000206
‎+1.98%
161.23K
CHZ/USDT
0.04148
‎-1.68%
209.71K
LUX/USDT
0.00193
‎-8.09%
161.50K
NC/USDT
0.04334
‎-2.65%
420.43K
MUSKIT/USDT
0.00141
‎+0.71%
161.08K
PUFFER/USDT
0.2087
‎-1.37%
176.97K
TOMI/USDT
0.002380
‎-0.95%
201.45K
HIGH/USDT
0.534
‎-5.31%
224.51K
MAGA/USDT
0.00001081
‎-2.61%
166.75K
AIAGENT/USDT
0.001497
‎-13.51%
163.14K
WOLFSOL/USDT
0.000439137
‎+0.33%
160.86K
DIN/USDT
0.1048
‎-0.47%
284.54K
TURBO/USDT
0.001942
‎-2.36%
223.06K
BERA/USDT
6.725
‎-8.26%
1.05M
KM/USDT
0.000873
‎+2.10%
161.50K
REZ/USDT
0.01761
‎+4.94%
664.80K
BOTIFY/USDT
0.009069
‎-15.95%
326.54K
BROCCOLI/USDT
0.05176
‎+3.33%
229.23K
DUKO/USDT
0.0002607
‎-2.61%
168.96K
TRUMP1/USDT
0.000111
‎-1.76%
160.59K
CAPTAINBNB/USDT
0.00410
‎-0.96%
274.18K
KAWZ/USDT
2.0320
‎-11.03%
162.07K
VANKEDISI/USDT
0.02169
‎+3.38%
160.53K
W/USDT
0.0824
‎-1.55%
258.99K
BNBCARD/USDT
0.003466
‎-10.60%
207.93K
OCB/USDT
0.000016
‎-5.88%
168.66K
ONDO/USDT
0.7667
‎-3.68%
437.90K
ROUTINE/USDT
0.00138
‎-4.16%
203.64K
GROK/USDT
0.002280
‎-1.12%
170.95K
JUSTCUZ/USDT
0.001163
‎+25.86%
199.20K
CAKE/USDT
1.941
‎-2.65%
437.22K
TAT/USDT
0.002257
‎-8.73%
205.83K
WILDNOUT/USDT
0.000122
‎+0.82%
199.72K
EZ/USDT
0.000472
‎-1.66%
160.66K
ICP/USDT
5.176
‎-3.16%
280.40K
SHRUB/USDT
0.000167
‎+12.08%
160.41K
JASMY/USDT
0.01043
‎-5.52%
281.68K
KILO/USDT
0.1089
‎+6.34%
888.92K
SCC/USDT
0.00000147
‎-1.34%
170.87K
WHITE/USDT
0.0006771
‎-0.84%
262.13K
BANANA/USDT
18.51
‎-2.32%
239.10K
ELON4AFD/USDT
0.0183
‎+0.54%
160.55K
GFM/USDT
0.01910
‎+8.39%
161.09K
OP/USDT
0.732
‎-2.65%
308.48K
XAI/USDT
0.0595
‎-0.83%
202.53K
BERT/USDT
0.00863
‎-4.64%
165.74K
FIDA/USDT
0.0950
‎-1.14%
236.69K
PEPECOIN/USDT
0.5178
‎-1.08%
168.93K
CENTS/USDT
0.000260
‎+0.77%
160.86K
MEMESAI/USDT
0.00194
‎0.00%
160.68K
MYSTERY/USDT
0.00000000557
‎-1.59%
165.43K
NEIROCTO/USDT
0.00019956
‎+1.13%
550.53K
WORM/USDT
0.000121
‎0.00%
161.45K
FARTCOIN/USDT
0.39411
‎-9.18%
364.66K
KIP/USDT
0.001482
‎-9.41%
208.92K
SWARMS/USDT
0.03377
‎-2.48%
208.52K
VOXEL/USDT
0.0681
‎-1.87%
188.08K
GAMESTOP/USDT
0.0000662
‎+5.92%
163.88K
SLOP/USDT
0.000131
‎-0.75%
160.63K
ROSS/USDT
0.000070
‎+4.47%
162.17K
SIGMA/USDT
0.01140
‎+1.06%
160.33K
VGX/USDT
0.005899
‎+1.75%
218.31K
EOS/USDT
0.6005
‎+0.75%
611.04K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
158.71K
SZN/USDT
0.001958
‎-3.11%
175.97K
ALICE/USDT
0.440
‎-1.34%
174.57K
MURAD/USDT
0.0002434
‎-2.67%
160.75K
BNBXBT/USDT
0.00173
‎-17.61%
199.56K
DIGI/USDT
0.0000000926
‎-4.53%
179.39K
SATO/USDT
0.000141
‎+4.44%
160.82K
SOSO/USDT
0.5509
‎+2.89%
596.84K
AINTI/USDT
0.02717
‎-6.88%
198.44K
BNKR/USDT
0.0002144
‎+11.43%
210.29K
BROCCOLI1/USDT
0.00015
‎-16.66%
160.95K
J/USDT
0.2003
‎+5.86%
167.08K
SLP/USDT
0.001589
‎-2.81%
220.48K
UUU/USDT
0.005116
‎-11.04%
199.08K
BAOBAO/USDT
0.0000003517
‎-1.34%
160.64K
DOGEGOVSOL/USDT
0.1306
‎-3.82%
160.76K
DUSK/USDT
0.0759
‎-2.94%
185.23K
ISLAND/USDT
0.02230
‎-0.40%
163.24K
LIBRA/USDT
0.05973
‎+0.23%
205.94K
NEI/USDT
0.005320
‎+1.91%
161.43K
BROWNIE/USDT
0.0002490
‎-4.37%
200.05K
STONKS/USDT
0.03048
‎-3.17%
161.40K
WIN/USDT
0.00005482
‎+0.97%
209.91K
FULLSEND/USDT
0.00244
‎-6.15%
161.62K
XOXO/USDT
0.00836
‎-3.35%
219.18K
FLUID/USDT
4.3796
‎-1.22%
200.11K
SPORE/USDT
0.00169
‎-8.64%
161.35K
HOT/USDT
0.001013
‎-1.74%
175.23K
OMG/USDT
0.2089
‎-0.71%
163.32K
MORPHO/USDT
1.1955
‎-3.47%
168.35K
MINI/USDT
0.00386
‎+1.31%
161.41K
TOLY/USDT
14.18
‎-22.30%
162.55K
TRUMPIUS/USDT
0.0083
‎-4.59%
161.25K
AICMP/USDT
0.000171
‎-1.15%
160.86K
SAN/USDT
0.00222
‎-6.32%
161.58K
SORA/USDT
0.000108
‎-2.70%
161.73K
AVAXAI/USDT
0.001183
‎-2.06%
160.77K
HENAI/USDT
0.00411
‎-10.45%
162.77K
NEUR/USDT
0.00292
‎-14.36%
160.60K
REALIS/USDT
0.00214
‎-10.46%
161.14K
SKL/USDT
0.02259
‎-2.50%
259.21K
SWASTICOIN/USDT
0.002602
‎-6.53%
161.59K
THE/USDT
0.2960
‎-0.03%
324.22K
PRAWN/USDT
0.000133
‎+1.52%
160.69K
REACT/USDT
0.07279
‎-5.49%
282.22K
BIGPUMP/USDT
0.0000003771
‎-3.15%
161.86K
SLING/USDT
0.01483
‎+13.81%
212.18K
SYRUP/USDT
0.11991
‎+3.95%
180.39K
DEEPSEEK/USDT
0.001881
‎-6.27%
164.58K
VINU/USDT
0.000000012323
‎-2.72%
340.82K
FOUR1/USDT
0.000985
‎+63.62%
302.56K
AGENT/USDT
0.006500
‎-1.57%
264.62K
AIS/USDT
0.000023
‎-4.16%
160.80K
BAND/USDT
0.707
‎-2.75%
179.26K
BONE/USDT
0.3066
‎-1.38%
334.31K
BURGER/USDT
0.0146
‎+13.17%
212.02K
CAT/USDT
0.00000636
‎-0.62%
395.90K
CATS/USDT
0.000007188
‎-4.26%
165.05K
CELO/USDT
0.3258
‎-7.31%
293.65K
CTSI/USDT
0.0650
‎-2.25%
176.40K
DEAI/USDT
0.04839
‎-5.43%
172.77K
DODO/USDT
0.0641
‎-0.46%
181.15K
DOGEGOV/USDT
0.013770
‎-1.15%
182.22K
EIC/USDT
0.0004553
‎+26.75%
14.72K
FWOG/USDT
0.04056
‎-1.09%
244.92K
K/USDT
0.000
‎0.00%
0.00
LGCT/USDT
0.0000
‎0.00%
0.00
MBOX/USDT
0.0717
‎-3.75%
186.82K
NUMI/USDT
0.0000
‎0.00%
0.00
PIKA/USDT
0.000821
‎+2.24%
161.10K
PNUT/USDT
0.1740
‎-3.97%
501.57K
SPX/USDT
0.4256
‎-4.53%
166.47K
SUN/USDT
0.01622
‎+0.37%
170.53K
SUNCAT/USDT
0.001820
‎+1.39%
161.73K
TOSHI/USDT
0.00028588
‎-2.74%
214.55K
USBT/USDT
0.0001913
‎-4.63%
160.90K
VIRTUAL/USDT
0.5874
‎-4.26%
226.41K
WIZZ/USDT
0.00000
‎0.00%
0.00
IOTX/USDT
0.01707
‎-3.50%
211.77K
CORN/USDT
0.0551
‎-1.07%
212.12K
HOOK/USDT
0.1272
‎-2.67%
155.60K
SHITCOIN/USDT
0.000149
‎-3.87%
161.56K
BROCCOLI3/USDT
0.01139
‎+11.12%
284.56K
FAI/USDT
0.02077
‎+2.41%
163.31K
RIZO/USDT
0.00000964
‎+15.58%
162.30K
TTC/USDT
0.0000000755
‎-1.04%
163.38K
VELODROME/USDT
0.0523
‎-3.32%
187.49K
MACK/USDT
0.000052
‎0.00%
160.85K
PAXG/USDT
3,146.5
‎+0.47%
555.20K
ZEREBRO/USDT
0.02927
‎-1.77%
183.36K
AIPUMP/USDT
0.001705
‎-0.64%
161.12K
PERRY/USDT
0.001264
‎-6.85%
199.08K
RSR/USDT
0.006177
‎-4.36%
268.38K
SHY/USDT
0.00360
‎+1.12%
160.45K
SYNTH/USDT
0.004887
‎+1.22%
186.18K
COTI/USDT
0.06929
‎-4.42%
254.22K
HEI/USDT
0.4074
‎+1.74%
230.53K
PEANUT/USDT
0.000237
‎+0.85%
160.62K
AUDIO/USDT
0.0760
‎-2.06%
203.16K
COW/USDT
0.2705
‎-1.67%
194.22K
FLORK/USDT
0.000820
‎+14.20%
161.48K
AXL/USDT
0.3601
‎-3.27%
223.04K
BEENZ/USDT
0.000216
‎-13.94%
161.05K
MANA/USDT
0.2420
‎-1.18%
195.52K
1DOLLAR/USDT
0.0081881
‎+3.88%
170.36K
DF/USDT
0.07781
‎-2.02%
231.86K
PRIME/USDT
3.464
‎+2.81%
190.18K
DOODI/USDT
0.002548
‎+3.24%
198.69K
PUMPIT/USDT
0.00332
‎+4.07%
160.34K
TIBBIR/USDT
0.01951
‎-6.51%
229.12K
OIIAOIIA/USDT
0.00937
‎+2.18%
165.24K
ORCA/USDT
2.178
‎-5.26%
283.09K
TRB/USDT
26.38
‎-1.27%
199.24K
SATS/USDT
0.00000007949
‎-5.99%
404.30K
LEXICON/USDT
0.000122
‎+0.82%
161.84K
TRENCHAI/USDT
0.000415
‎-10.56%
160.76K
RECT/USDT
0.01858
‎-18.86%
227.93K
SUSHI/USDT
0.576
‎-2.37%
190.53K
TEVA/USDT
0.00856
‎-1.49%
201.75K
UBC/USDT
0.00110
‎+0.91%
160.49K
BABYBONK/USDT
0.00000000000373
‎-0.26%
162.48K
TTAI/USDT
0.000513
‎-10.93%
167.03K
ID/USDT
0.2041
‎-4.75%
187.24K
NUIT/USDT
0.00122
‎+12.96%
159.63K
PROS/USDT
0.3488
‎-6.23%
287.25K
BICITY/USDT
0.000981
‎+1.65%
228.69K
ELX/USDT
0.1931
‎-7.38%
894.12K
MAI/USDT
0.002742
‎-3.85%
160.67K
MEMDEX/USDT
0.00556
‎-3.97%
161.07K
A47/USDT
0.022691
‎+3.28%
161.38K
ALON/USDT
0.00580
‎-1.36%
160.21K
BIOS/USDT
0.00044
‎+4.76%
161.76K
CALICOIN/USDT
0.000147
‎+0.68%
161.13K
PLUME/USDT
0.16833
‎-4.18%
216.89K
CATG/USDT
0.000115
‎+1.76%
161.47K
MLG/USDT
0.00505
‎-2.32%
160.75K
VERT/USDT
0.00065
‎-5.79%
191.45K
ZK/USDT
0.0655
‎-2.96%
222.77K
DUCK/USDT
0.00328
‎-8.12%
203.27K
SNAKEAI/USDT
0.0001292
‎+3.77%
234.13K
ATH/USDT
0.02912
‎-4.08%
291.96K
AVA/USDT
0.5312
‎-2.53%
213.81K
SHELL/USDT
0.20605
‎-5.33%
265.32K
ANDY/USDT
0.0003741
‎-2.27%
161.70K
DMCK/USDT
0.0000716
‎+3.02%
152.99K
BLUR/USDT
0.1022
‎-1.73%
190.75K
DOGEN/USDT
0.000700
‎-6.16%
161.11K
GYAT/USDT
0.00164
‎-1.79%
161.28K
MIAO/USDT
0.003928
‎+3.01%
179.37K
AXS/USDT
2.859
‎-2.78%
213.30K
MVRS/USDT
0.000137
‎-1.43%
161.04K
CWH/USDT
0.000066
‎+1.53%
160.87K
LDO/USDT
0.855
‎-1.15%
309.96K
UFD/USDT
0.02617
‎-11.28%
161.54K
UNI/USDT
5.829
‎-2.08%
414.79K
MOG/USDT
0.0000003972
‎-4.05%
182.43K
REKTCOIN/USDT
0.00000004765
‎+2.78%
167.27K
BOB/USDT
0.000004930
‎-0.96%
161.60K
IMT/USDT
0.01022
‎-11.13%
194.91K
FARTBOY/USDT
0.0365
‎-6.16%
160.84K
GME/USDT
0.001775
‎-0.16%
171.40K
AKUMA/USDT
0.000007484
‎-1.40%
161.73K
ARC/USDT
0.04907
‎-5.59%
161.26K
FLOCK/USDT
0.05853
‎-1.67%
171.32K
MATES/USDT
0.000254
‎-0.78%
183.36K
RIO/USDT
0.2064
‎-8.06%
192.23K
XSPA/USDT
0.00852
‎-19.62%
161.92K
BPT/USDT
0.00058
‎+13.72%
161.32K
MICHI/USDT
0.02132
‎+3.59%
176.69K
ROOMCON/USDT
0.000460
‎-4.76%
199.68K
TMC/USDT
0.00030
‎-6.25%
162.31K
FRED/USDT
0.003299
‎-5.41%
164.48K
SENTAI/USDT
0.00109
‎+2.83%
161.84K
HINT/USDT
0.002879
‎-0.24%
207.76K
UBXS/USDT
0.0163
‎+0.61%
160.33K
VRA/USDT
0.001303
‎-3.12%
167.40K
LUNAI/USDT
0.00797
‎-4.09%
161.25K
TOKEN/USDT
0.01425
‎-1.17%
162.65K
ENA/USDT
0.3517
‎-4.71%
655.11K
BAKKT/USDT
0.0002195
‎-2.87%
198.90K
MOSS/USDT
0.00094
‎+13.25%
159.95K
ORDS/USDT
0.000566
‎-8.26%
162.75K
AITECH/USDT
0.02485
‎-4.38%
171.07K
CGPT/USDT
0.08396
‎-3.56%
167.63K
LAI/USDT
0.002308
‎-5.09%
203.93K
MUBI/USDT
0.004758
‎-1.75%
163.38K
WEN/USDT
0.00002248
‎-1.48%
169.82K
DRIP/USDT
0.000820
‎-1.44%
161.06K
VANRY/USDT
0.0279
‎-0.71%
237.03K
AEVO/USDT
0.1084
‎-0.18%
225.19K
MAG/USDT
0.02459
‎+11.36%
162.33K
BOME/USDT
0.001311
‎+0.22%
290.84K
BR/USDT
0.10245
‎+4.54%
207.98K
APE/USDT
0.4661
‎-1.41%
265.23K
ATOM/USDT
4.239
‎-1.14%
306.66K
GALA/USDT
0.01494
‎-3.55%
311.94K
MSTR/USDT
0.1612
‎+0.56%
164.50K
SLAP/USDT
0.00051
‎0.00%
169.81K
CLAY/USDT
0.000048
‎0.00%
162.97K
HQ/USDT
0.00226
‎-2.58%
161.38K
JUP/USDT
0.4536
‎-6.47%
336.07K
ASSCOIN/USDT
0.000699
‎-1.54%
161.35K
DIAM/USDT
0.01140
‎-0.61%
161.37K
PORTAL/USDT
0.0840
‎-2.21%
190.92K
SNAI/USDT
0.01896
‎-3.70%
160.79K
WHISP/USDT
0.00094
‎-4.08%
161.22K
ANIME/USDT
0.01700
‎-0.52%
302.48K
RAI/USDT
0.8450
‎-2.92%
166.53K
STRK/USDT
0.1496
‎-0.66%
283.45K
FLOWER/USDT
0.00034
‎-5.55%
161.09K
RETARDIO/USDT
0.0134
‎-4.28%
160.95K
BITBOARD/USDT
0.0001168
‎+4.84%
171.77K
REN/USDT
0.00969
‎-0.20%
164.83K
DESCI/USDT
0.001129
‎-22.03%
169.22K
GRPH/USDT
0.00281
‎+13.30%
161.36K
PERP/USDT
0.3266
‎-1.71%
183.16K
BOBBSC/USDT
0.00000000389
‎-7.15%
172.70K
FUEL/USDT
0.01122
‎-4.51%
400.33K
MONA/USDT
0.000145
‎-2.02%
161.73K
RDNT/USDT
0.02231
‎-1.89%
182.31K
BAN/USDT
0.05841
‎-2.68%
171.53K
OL/USDT
0.04328
‎-2.85%
164.56K
YFI/USDT
4,750.5
‎-0.75%
162.18K
BADAI/USDT
0.01042
‎-1.13%
190.54K
OGPU/USDT
0.442
‎-0.45%
153.76K
YNE/USDT
0.01278
‎-2.51%
160.33K
OBT/USDT
0.01336
‎+1.67%
440.83K
SCR/USDT
0.280
‎-2.43%
207.79K
WAXP/USDT
0.02189
‎-1.35%
299.65K
ANGLERFISH/USDT
0.000318
‎-10.92%
161.09K
BAL/USDT
1.313
‎-1.57%
175.19K
SEN/USDT
0.0308
‎-2.53%
162.04K
AUTOS/USDT
0.01545
‎-5.56%
163.77K
STARDOGE/USDT
0.000059906
‎+0.43%
186.72K
BEL/USDT
0.6387
‎+2.35%
231.74K
SMB/USDT
0.0445
‎-3.47%
206.39K
LVVA/USDT
0.004078
‎+7.57%
219.86K
QUANT/USDT
0.001535
‎-7.75%
160.52K
WOO/USDT
0.0757
‎-1.81%
194.65K
TWT/USDT
0.8482
‎-1.70%
185.61K
BROCCOLI2/USDT
0.0200
‎-0.49%
202.64K
HAT/USDT
0.00361
‎-6.23%
161.39K
HARRYBOLZ/USDT
0.0001363
‎-0.43%
161.18K
ONDOAI/USDT
0.002021
‎+7.10%
169.69K
SUPER/USDT
0.4945
‎-3.58%
251.86K
BID/USDT
0.04969
‎+0.08%
202.99K
METIS/USDT
15.20
‎-1.23%
173.81K
MANASOL/USDT
0.000455
‎+11.51%
161.45K
WHY/USDT
0.00000006268
‎-1.89%
292.38K
ANKR/USDT
0.01740
‎-3.11%
220.07K
PUMPAI/USDT
0.000375
‎-4.82%
194.72K
GMT/USDT
0.0467
‎-2.09%
894.91K
SWARM/USDT
0.000283
‎+4.04%
161.40K
TRISIG/USDT
0.00324
‎-2.70%
161.35K
TAOCAT/USDT
0.003105
‎-0.95%
379.33K
DSYNC/USDT
0.1164
‎-5.90%
194.50K
NFT/USDT
0.0000004307
‎+0.48%
178.70K
DOGINME/USDT
0.0007926
‎-9.74%
181.51K
MUSTARD/USDT
0.000094
‎+3.29%
161.69K
AIOZ/USDT
0.2372
‎-4.92%
170.01K
AGON/USDT
0.007302
‎-10.88%
198.19K
FTT/USDT
1.1258
‎-2.72%
209.98K
QUQ/USDT
0.000987
‎-2.94%
198.84K
ANON/USDT
4.79
‎-5.89%
162.09K
BARSIK/USDT
0.002484
‎+0.72%
163.22K
SPICE/USDT
0.000198
‎-0.50%
162.52K
XAUT/USDT
3,157.8
‎+1.32%
165.10K
BANANAS31/USDT
0.005392
‎-0.14%
458.57K
HNT/USDT
3.080
‎-3.71%
201.29K
MA/USDT
0.001938
‎-10.15%
180.46K
PAIN/USDT
1.732
‎+3.65%
239.16K
IOTA/USDT
0.1659
‎-3.77%
211.09K
TALK/USDT
0.90189
‎+8.07%
181.77K
API3/USDT
1.074
‎-1.01%
516.27K
MAVIA/USDT
0.4331
‎+1.23%
289.10K
VIB/USDT
0.03859
‎-0.92%
306.61K
GMX/USDT
11.76
‎-2.32%
188.16K
SBR/USDT
0.000418
‎-0.23%
161.53K
SKY/USDT
0.0532
‎+0.37%
335.20K
ZRX/USDT
0.2378
‎-2.34%
180.31K
HOLO/USDT
0.00024
‎-4.00%
160.87K
AIXBT/USDT
0.10836
‎+3.77%
422.53K
DHN/USDT
32.719
‎-0.07%
282.04K
SPELL/USDT
0.0005823
‎-3.32%
204.79K
CRO/USDT
0.09809
‎-5.22%
418.14K
PATRIOT/USDT
0.000453
‎0.00%
163.00K
FROKAI/USDT
0.0051
‎+6.25%
161.81K
UXLINK/USDT
0.4192
‎-3.43%
163.84K
C98/USDT
0.0631
‎-2.92%
207.69K
FXS/USDT
1.895
‎-6.18%
185.00K
XTER/USDT
0.29905
‎-2.94%
630.29K
RWA/USDT
0.01221
‎-2.16%
163.61K
AKITA/USDT
0.00036
‎+2.85%
162.28K
ALCH/USDT
0.06530
‎-11.08%
259.98K
AIMONICA/USDT
0.00340
‎+4.93%
161.14K
AIX9/USDT
0.001985
‎+0.20%
201.87K
MICRO/USDT
0.005899
‎-0.42%
357.14K
UMA/USDT
1.166
‎-2.75%
175.34K
AVL/USDT
0.3520
‎-9.95%
181.66K
CHR/USDT
0.0939
‎-2.79%
191.81K
PYTHIA/USDT
0.012353
‎-2.64%
160.80K
ETF500/USDT
0.00455
‎+33.43%
161.54K
GMRT/USDT
0.02808
‎-7.93%
186.58K
T3AI/USDT
0.001223
‎-11.82%
161.37K
CHEX/USDT
0.1794
‎-6.22%
302.89K
DOGECAST/USDT
0.00041
‎-12.76%
161.06K
G7/USDT
0.00253
‎-1.17%
163.25K
QBX/USDT
0.00237
‎+0.85%
162.17K
DOGSHIT2/USDT
0.000308
‎+1.65%
160.71K
BIAO/USDT
0.000397
‎+1.27%
162.32K
BIRDDOG/USDT
0.000288
‎+0.34%
161.30K
AMP/USDT
0.003897
‎-0.94%
217.63K
M3M3/USDT
0.003759
‎-4.47%
160.96K
KEYCAT/USDT
0.005104
‎-5.55%
233.20K
SKI/USDT
0.03796
‎-8.99%
163.48K
LINA/USDT
0.000322
‎+5.22%
199.71K
MAXSOL/USDT
0.00433
‎-5.04%
160.13K
BIGTIME/USDT
0.04704
‎-3.98%
386.83K
MEMETOON/USDT
0.000001651
‎-1.72%
162.49K
AERO/USDT
0.4483
‎-4.53%
217.11K
INSN/USDT
0.00005592
‎+1.35%
166.46K
AVAAI/USDT
0.03248
‎-3.36%
169.11K
EGLD/USDT
16.04
‎-2.72%
203.64K
LOU/USDT
0.00142
‎-0.69%
160.98K
MAGIC/USDT
0.1135
‎-1.47%
195.27K
VR/USDT
0.003904
‎-5.79%
357.67K
LRC/USDT
0.0969
‎-1.52%
165.53K
PALU/USDT
0.000149
‎-22.39%
200.26K
ADX/USDT
0.0979
‎-3.64%
305.77K
SPEC/USDT
1.764
‎-1.72%
218.10K
ACE/USDT
0.604
‎-2.58%
191.37K
PHB/USDT
0.485
‎-1.82%
192.76K
MASK/USDT
2.179
‎0.00%
192.80K
STG/USDT
0.1973
‎-1.44%
167.48K
ROAM/USDT
0.182495
‎+1.71%
333.86K
AWS/USDT
0.00377
‎-4.55%
174.70K
RAY/USDT
1.696
‎-1.96%
255.54K
AIC/USDT
0.18533
‎-6.38%
223.87K
BEAMX/USDT
0.00702
‎-5.64%
292.52K
CYBER/USDT
1.230
‎-2.07%
194.24K
ALT/USDT
0.03262
‎-2.59%
223.54K
BAT/USDT
0.1342
‎-1.10%
170.56K
BLZ/USDT
0.03208
‎+1.97%
169.00K
CEL/USDT
0.09027
‎+0.77%
164.71K
BULLY/USDT
0.00150
‎-2.59%
162.65K
URO/USDT
0.0033
‎-19.51%
420.12K
XTTA/USDT
0.28080
‎-1.23%
352.03K
BOND/USDT
0.2576
‎+0.82%
163.21K
CVX/USDT
1.945
‎-5.49%
199.50K
LAVA/USDT
0.05642
‎-2.26%
161.55K
UNFI/USDT
0.2293
‎-3.28%
162.39K
CATF/USDT
0.000160
‎-17.52%
161.00K
FLOW/USDT
0.374
‎-2.34%
176.19K
ZND/USDT
0.1675
‎-0.11%
179.89K
MEOWCAT/USDT
0.014899
‎-4.40%
547.53K
PHA/USDT
0.1027
‎-3.29%
187.62K
LUM/USDT
0.903
‎-4.34%
198.60K
RATS/USDT
0.00003099
‎+10.59%
229.60K
ESIM/USDT
0.001260
‎+7.96%
163.41K
AFT/USDT
0.03708
‎-0.56%
223.68K
RAD/USDT
0.767
‎-1.66%
193.00K
1INCH/USDT
0.1865
‎-1.89%
188.80K
PIX/USDT
0.01595
‎-45.93%
304.07K
MNT/USDT
0.7755
‎-3.14%
163.45K
VOID/USDT
0.000160
‎+1.26%
160.98K
AGI/USDT
0.06085
‎-5.30%
227.21K
GLS/USDT
0.00146
‎-4.57%
161.13K
ENS/USDT
15.42
‎-3.01%
222.64K
SIREN/USDT
0.03841
‎+0.36%
203.14K
TMAI/USDT
0.000995
‎-0.69%
163.22K
KIT/USDT
0.001535
‎-5.48%
161.02K
SNX/USDT
0.752
‎-3.34%
201.76K
VIVI/USDT
0.01215
‎+1.33%
161.00K
YGG/USDT
0.1815
‎-3.35%
218.33K
SOLV/USDT
0.02921
‎+1.99%
265.68K
MKR/USDT
1,273.4
‎0.00%
213.86K
MXNA/USDT
0.00392
‎-0.50%
186.95K
LIY/USDT
0.001183
‎+9.43%
161.83K
HAWKTUAH/USDT
0.000096
‎-1.03%
161.35K
FOUR/USDT
0.0003649
‎-1.21%
160.43K
WMTX/USDT
0.1789
‎-2.02%
348.87K
DRV/USDT
0.02214
‎-5.70%
168.05K
TROY/USDT
0.0010242
‎-1.88%
164.71K
ZIG/USDT
0.07501
‎-5.52%
165.42K
AVB/USDT
0.00297
‎-1.32%
160.47K
PROPC/USDT
0.5651
‎-5.75%
162.92K
XCN/USDT
0.00933
‎-10.88%
293.79K
BABYSHARK/USDT
0.00317
‎0.00%
405.83K
RIZ/USDT
0.0020068
‎+7.02%
233.48K
GAME/USDT
0.01687
‎-5.54%
202.06K
TAG/USDT
0.00003417
‎+0.02%
198.41K
TRU/USDT
0.0340
‎-2.85%
190.09K
VON/USDT
0.000059269
‎-12.68%
199.71K
ZRO/USDT
2.870
‎+3.16%
368.96K
IMX/USDT
0.527
‎-3.65%
208.51K
DNOW/USDT
0.00950
‎-2.06%
160.41K
LPT/USDT
4.867
‎+0.66%
211.69K
FRIC/USDT
0.00239
‎-0.82%
161.39K
HOPPY/USDT
0.000021343
‎-4.38%
161.73K
ELIZA/USDT
0.00044
‎-6.38%
166.48K
NPC/USDT
0.010150
‎-7.39%
176.04K
VVAIFU/USDT
0.004134
‎+0.68%
170.11K
LYP/USDT
0.07287
‎-1.17%
160.45K
BOBO/USDT
0.0000002504
‎-0.15%
162.41K
FARTGIRL/USDT
0.00503
‎-6.50%
160.95K
FAIR3/USDT
0.00153
‎-1.29%
160.60K
RPL/USDT
4.45
‎-3.26%
162.93K
COOKIE/USDT
0.10437
‎-2.73%
195.79K
LAYER/USDT
1.3622
‎-9.01%
1.15M
DADDY/USDT
0.04113
‎+7.75%
186.99K
IQ6900/USDT
0.00254
‎+3.67%
161.37K
OM/USDT
6.2119
‎-0.38%
429.19K
MUMU/USDT
0.00000267
‎-4.30%
163.92K
IO/USDT
0.728
‎-3.70%
262.45K
DEGEN/USDT
0.002862
‎-2.98%
363.88K
ETC/USDT
16.45
‎-1.02%
287.12K
SAND/USDT
0.2670
‎-1.18%
243.41K
ANDYETH/USDT
0.00003163
‎-5.07%
174.88K
BENDOG/USDT
0.002119
‎-1.25%
162.53K
SHOGGOTH/USDT
0.00259
‎+13.10%
161.09K
AICELL/USDT
0.00207
‎-11.53%
163.21K
PENDLE/USDT
2.500
‎-0.11%
339.11K
JTO/USDT
2.184
‎-0.31%
224.86K
AGIXT/USDT
0.00844
‎+24.85%
160.87K
DRIFT/USDT
0.5698
‎-2.88%
183.37K
GPS/USDT
0.0260
‎-4.41%
260.37K
LEGEND/USDT
0.001856
‎-2.10%
164.09K
PSPS/USDT
0.00504
‎-2.13%
160.98K
CATCOIN/USDT
0.0000000000732
‎-1.74%
162.88K
NAKA/USDT
0.3503
‎-1.49%
205.29K
PONZI/USDT
0.000462
‎+14.07%
160.33K
MANEKI/USDT
0.001119
‎+0.26%
166.45K
CEEK/USDT
0.01609
‎-3.13%
162.14K
RSC/USDT
0.2737
‎-1.04%
153.61K
LADYS/USDT
0.00000003423
‎-4.35%
167.05K
RACA/USDT
0.00008924
‎-1.67%
185.20K
AIDOGE/USDT
0.0000000000811
‎+0.24%
166.10K
PAI/USDT
0.0862
‎-0.23%
183.23K
PRCL/USDT
0.0951
‎0.00%
168.14K
OPUL/USDT
0.03114
‎+0.12%
171.97K
FITFI/USDT
0.001617
‎+2.73%
164.02K
BAD/USDT
0.000000010388
‎-5.54%
184.55K
ZEUS/USDT
0.3007
‎-1.63%
391.16K
SLERF/USDT
0.05867
‎-0.25%
179.55K
MANTA/USDT
0.225
‎-3.01%
204.62K
ETHFI/USDT
0.571
‎-3.22%
256.55K
LUNA/USDT
0.1846
‎-0.91%
216.36K
ZIL/USDT
0.01103
‎-1.60%
178.14K
GRT/USDT
0.0858
‎-4.02%
210.46K
AI/USDT
0.1576
‎-1.12%
183.97K
MEME/USDT
0.002054
‎-1.43%
223.26K
EARNM/USDT
0.00190
‎-0.52%
213.36K
BLADE/USDT
0.025620
‎-5.94%
290.13K
DEGENAI/USDT
0.00309
‎+4.39%
161.68K
0.4684‎-3.83%
$0.46
24 timer høj
0.5061
24 timer lav
0.4659
24 timers volumen (S)
2.53M
24t mængde (USDT)
1.24M

Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.

Diagram
Info
15m
1m
5m
30m
1H
4H
1D
Tid
5m
30m
4H
12H
3D
1M
1m
10m
1H
6H
1D
5D
3m
15m
2H
8H
2D
1W
Original
TradingView
Dybde
SONIC
Relevante links
Krypto navn
S
Market Cap-rangering
NO.63
Markedsværdi
1,487,170,000 USDT
Cirkulerende forsyning
3,175,000,000
Max Udbud
3,175,000,000
Historisk høj pris
1.029
2025-01-04
Historisk lav pris
0.620963
2025-01-09
Sonic (S) is upgraded from Fantom (FTM) with significant tokenomic changes.
Bestillingsbog
0.0001
Antal(
S
)Beløb(
USDT
)

Pris(
USDT
)

Antal(
S
)

Beløb(
USDT
)

4.4000
20.190
88.84
3.5000
94.120
329.42
3.2000
6,319.040
20,220.928
3.1049
2,701.120
8,386.707
3.1043
2,721.650
8,448.818
3.1036
3,505.840
10,880.725
3.1016
3,101.200
9,618.682
3.1010
3,493.810
10,834.305
3.0997
3,433.500
10,642.820
3.0977
2,541.670
7,873.331
3.0970
2,899.880
8,980.928
3.0957
2,275.770
7,045.101
3.0951
3,010.140
9,316.684
3.0931
2,738.630
8,470.856
3.0918
2,560.810
7,917.512
3.0905
3,479.390
10,753.055
3.0891
2,248.280
6,945.162
3.0872
2,695.930
8,322.875
3.0158
3,591.490
10,831.216
2.8743
2,384.740
6,854.458
2.8035
2,592.400
7,267.793
2.8000
35.880
100.46
2.7328
3,146.570
8,598.946
2.6620
2,850.640
7,588.404
2.5913
3,129.750
8,110.121
2.5500
121.800
310.59
2.5206
2,418.300
6,095.567
2.4650
3,041.080
7,496.262
2.0000
88.200
176.40
1.9000
37.380
71.02
1.8895
510.700
964.97
1.7600
4,185.510
7,366.498
1.7532
4,332.810
7,596.282
1.6300
701.300
1,143.119
1.4700
16.320
23.99
1.4200
244.570
347.29
1.4000
8.020
11.23
1.3000
6.400
8.32
1.2932
100.000
129.32
1.2000
75.640
90.77
1.1700
9.250
10.82
1.1400
57.460
65.50
1.1100
1,825.460
2,026.261
1.0000
557.760
557.76
0.9999
100.000
99.99
0.9991
85.670
85.59
0.9988
24.000
23.97
0.9898
100.000
98.98
0.9845
113.500
111.74
0.9400
284.060
267.02
0.9161
378.300
346.56
0.9000
16.150
14.53
0.8750
23.800
20.83
0.8500
17.910
15.22
0.8200
242.300
198.69
0.7766
8.520
6.62
0.7664
654.710
501.77
0.7289
504.470
367.71
0.7101
42.240
29.99
0.6481
106.030
68.72
0.6300
377.570
237.87
0.5897
85.960
50.69
0.5680
1,659.380
942.53
0.5300
1,659.390
879.48
0.5070
394.470
200.00
0.4817
2,599.220
1,252.044
0.4816
35.860
17.27
0.4810
1,646.370
791.90
0.4809
260.530
125.29
0.4806
1,724.780
828.93
0.4803
1,996.230
958.79
0.4802
50.620
24.31
0.4801
1,368.840
657.18
0.4799
1,479.030
709.79
0.4798
360.460
172.95
0.4797
1,559.950
748.31
0.4796
3,379.120
1,620.626
0.4795
1,963.070
941.29
0.4794
272.400
130.59
0.4792
3,871.890
1,855.410
0.4791
3,935.790
1,885.637
0.4790
1,327.920
636.07
0.4789
779.050
373.09
0.4788
5,896.050
2,823.029
0.4786
3,118.020
1,492.284
0.4784
5,597.870
2,678.021
0.4783
381.610
182.52
0.4781
8,747.070
4,181.974
0.4779
2,924.210
1,397.480
0.4778
454.470
217.15
0.4777
6,578.170
3,142.392
0.4775
1,779.350
849.64
0.4774
3,047.070
1,454.671
0.4773
2,542.160
1,213.373
0.4772
84.430
40.29
0.4770
4,649.580
2,217.850
0.4769
131.970
62.94
0.4768
2,538.330
1,210.276
0.4767
3,314.790
1,580.160
0.4766
2,646.770
1,261.451
0.4765
1,169.450
557.24
0.4764
3,794.250
1,807.581
0.4763
5,843.970
2,783.483
0.4762
112.560
53.60
0.4761
2,600.950
1,238.312
0.4759
9,023.750
4,294.403
0.4757
4,919.110
2,340.021
0.4756
5,008.470
2,382.028
0.4755
1,430.250
680.08
0.4753
1,967.750
935.27
0.4752
3,703.340
1,759.827
0.4751
1,468.960
697.90
0.4750
1,556.760
739.46
0.4749
4,316.140
2,049.735
0.4748
539.770
256.28
0.4747
282.830
134.26
0.4746
658.580
312.56
0.4745
3,455.620
1,639.692
0.4744
1,279.940
607.20
0.4742
4,282.990
2,030.994
0.4741
68.950
32.69
0.4740
725.000
343.65
0.4739
1,233.230
584.43
0.4738
2,607.000
1,235.197
0.4737
722.960
342.47
0.4736
287.900
136.35
0.4735
3,118.020
1,476.382
0.4734
237.620
112.49
0.4733
416.990
197.36
0.4731
3,212.840
1,519.995
0.4730
390.120
184.53
0.4728
3,187.900
1,507.239
0.4727
286.550
135.45
0.4726
253.920
120.00
0.4725
1,746.350
825.15
0.4724
1,935.790
914.47
0.4722
1,275.270
602.18
0.4720
1,388.160
655.21
0.4719
453.830
214.16
0.4718
256.240
120.89
0.4717
720.280
339.76
0.4715
103.680
48.89
0.4714
46.730
22.03
0.4713
808.240
380.92
0.4712
1,131.900
533.35
0.4711
1,001.880
471.99
0.4710
1,073.540
505.64
0.4709
1,226.430
577.53
0.4708
1,266.240
596.15
0.4706
2,840.200
1,336.598
0.4704
2,005.910
943.58
0.4703
457.910
215.36
0.4702
1,489.140
700.19
0.4700
1,655.490
778.08
0.4699
1,244.270
584.68
0.4697
759.880
356.92
0.4696
219.350
103.01
0.4695
556.500
261.28
0.4693
476.930
223.82
0.4692
243.170
114.10
0.4690
125.160
58.70
0.4688
128.480
60.23
0.4687
95.420
44.72
0.4684≈$0.46
0.4681
525.200
245.85
0.4680
158.230
74.05
0.4678
263.610
123.32
0.4677
552.130
258.23
0.4676
96.900
45.31
0.4675
343.210
160.45
0.4673
1,169.970
546.73
0.4672
266.650
124.58
0.4671
1,571.220
733.92
0.4670
1,570.120
733.25
0.4669
447.980
209.16
0.4668
1,851.560
864.31
0.4666
1,627.150
759.23
0.4665
579.050
270.13
0.4664
1,710.640
797.84
0.4663
975.770
455.00
0.4662
389.130
181.41
0.4661
849.220
395.82
0.4659
1,463.820
681.99
0.4658
1,026.310
478.06
0.4657
1,698.070
790.79
0.4656
1,517.790
706.68
0.4655
930.080
432.95
0.4654
155.070
72.17
0.4652
419.150
194.99
0.4651
1,358.950
632.05
0.4650
747.900
347.77
0.4648
1,308.830
608.34
0.4647
1,584.850
736.48
0.4646
72.250
33.57
0.4645
364.150
169.15
0.4644
1,542.710
716.43
0.4643
1,835.210
852.09
0.4642
2,374.910
1,102.433
0.4641
3,502.380
1,625.455
0.4639
512.750
237.86
0.4637
4,279.840
1,984.562
0.4636
140.030
64.92
0.4635
738.390
342.24
0.4634
3,180.760
1,473.964
0.4632
667.450
309.16
0.4631
195.720
90.64
0.4630
4,875.130
2,257.185
0.4628
1,412.590
653.75
0.4627
4,030.380
1,864.857
0.4626
2,237.900
1,035.253
0.4624
7,185.390
3,322.524
0.4622
1,674.850
774.12
0.4620
4,012.190
1,853.632
0.4619
2,258.430
1,043.169
0.4617
6,962.280
3,214.485
0.4615
2,700.270
1,246.175
0.4613
6,916.130
3,190.411
0.4611
3,143.180
1,449.320
0.4610
5,439.280
2,507.508
0.4609
1,911.810
881.15
0.4607
2,766.770
1,274.651
0.4606
5,779.020
2,661.817
0.4605
2,712.390
1,249.056
0.4603
2,387.080
1,098.773
0.4602
3,377.710
1,554.422
0.4600
3,030.750
1,394.145
0.4599
3,046.790
1,401.219
0.4598
2,352.010
1,081.454
0.4596
5,927.010
2,724.054
0.4594
1,804.380
828.93
0.4593
3,753.950
1,724.189
0.4592
1,416.640
650.52
0.4590
1,989.070
912.98
0.4589
2,761.530
1,267.266
0.4588
2,264.470
1,038.939
0.4586
2,366.360
1,085.213
0.4585
1,485.730
681.21
0.4583
1,298.040
594.89
0.4582
4,255.940
1,950.072
0.4581
2,175.430
996.56
0.4579
2,144.240
981.85
0.4577
4,782.740
2,189.060
0.4575
2,041.410
933.95
0.4573
1,516.520
693.50
0.4571
1,707.290
780.40
0.4566
2,791.850
1,274.759
0.4563
2,658.900
1,213.256
0.4562
2,383.840
1,087.508
0.4560
2,288.940
1,043.757
0.4558
2,018.030
919.82
0.4555
2,957.690
1,347.228
0.4554
2,113.960
962.70
0.4511
44.330
20.00
0.4500
49.230
22.15
0.4430
100.000
44.30
0.4410
368.080
162.32
0.4400
45.450
20.00
0.4228
118.000
49.89
0.4211
47.490
20.00
0.4141
362.230
150.00
0.4121
193.130
79.59
0.4000
85.230
34.09
0.3999
95.590
38.23
0.3901
25.630
10.00
0.3868
582.510
225.31
0.3840
104.160
40.00
0.3800
130.000
49.40
0.3700
67.560
25.00
0.3644
9,794.320
3,569.050
0.3616
30.000
10.85
0.3609
8,809.810
3,179.460
0.3599
41.670
15.00
0.3584
27.900
10.00
0.3501
28.560
10.00
0.3444
1,961.420
675.51
0.3265
2,084.560
680.61
0.3232
309.400
100.00
0.3200
37.500
12.00
0.3180
31.440
10.00
0.3104
204.390
63.44
0.3101
48.370
15.00
0.2958
8,852.590
2,618.596
0.2825
456.260
128.89
0.2704
1,244.760
336.58
0.2592
3,639.820
943.44
0.2490
19,141.570
4,766.251
0.2395
1,498.240
358.83
0.2307
994.420
229.41
0.2225
9,448.520
2,102.296
0.2149
3,944.680
847.71
0.2078
2,699.630
560.98
0.2039
392.340
80.00
0.1949
17,640.840
3,438.200
0.1734
14,325.160
2,483.983
0.1562
41,928.920
6,549.297
0.1421
59,285.160
8,424.421
0.1303
56,516.710
7,364.127
0.0994
136,220.580
13,540.326
0.0945
49,314.110
4,660.183
0.0890
76,834.320
6,838.254
0.0842
79,477.830
6,692.033
0.0821
81,333.540
6,677.484
0.0800
106,679.350
8,534.348
0.0779
106,236.950
8,275.858
0.0760
111,306.450
8,459.290
0.0708
153,898.820
10,896.036
0.0707
151,210.060
10,690.551
Markedshandler
Antal(S)
Pris(USDT)
Antal(S)
Tid
0.4684
21.210
09:02:50
0.4684
53.290
09:02:48
0.4684
194.740
09:02:46
0.4684
809.140
09:02:44
0.4688
43.680
09:02:43
0.4688
24.340
09:02:38
0.4690
25.600
09:02:35
0.4692
24.740
09:02:33
0.4692
83.590
09:02:31
0.4692
45.700
09:02:30
0.4690
112.810
09:02:29
0.4692
31.970
09:02:27
0.4692
13.130
09:02:26
0.4692
45.700
09:02:23
0.4693
656.510
09:02:22
0.4692
240.940
09:02:21
0.4689
41.060
09:02:19
0.4692
29.750
09:02:17
0.4691
24.660
09:02:15
0.4691
35.500
09:02:15
0.4692
13.190
09:02:13
0.4691
36.290
09:02:11
0.4690
11.480
09:02:09
0.4692
36.650
09:02:06
0.4692
38.130
09:02:05
0.4688
22.290
09:02:03
0.4688
88.240
09:01:59
0.4688
181.010
09:01:58
0.4687
17.690
09:01:57
0.4686
50.160
09:01:55
0.4686
128.040
09:01:54
0.4685
215.110
09:01:51
0.4685
41.820
09:01:50
0.4686
28.450
09:01:49
0.4686
41.910
09:01:46
0.4681
90.540
09:01:45
0.4683
56.770
09:01:43
0.4682
171.600
09:01:42
0.4681
477.730
09:01:39
0.4679
15.330
09:01:38
0.4679
43.200
09:01:37
0.4678
240.080
09:01:35
0.4677
42.770
09:01:34
0.4677
287.750
09:01:33
0.4676
287.360
09:01:31
0.4675
112.630
09:01:30
0.4675
13.100
09:01:29
0.4672
33.640
09:01:27
0.4669
210.730
09:01:25
0.4669
37.580
09:01:23
Sted
Futures
Køb S
Sælg S
Begrænse
Marked
Stop-grænse
Tilgængelig 0 USDT
Pris
BBO
BeløbS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
DepositumOverførsel
Tilgængelig 0 S
Pris
BBO
BeløbS
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
VARMT
Tegnebøger
DepositumOverførsel
Åbne ordrer (0)
Ordrehistorik
Handelshistorie
HandelsparDatoTypeSidePrisMængdeOrdrebeløbFyldtUdløserbetingelserFordobling Multiple
Annuller alle
Log ind eller Tilmeld dig for at begynde at handle
Netværk ustabilt
BTC/USDT-1.01%81,886.27
ETH/USDT-0.92%1,797.03
TRX/USDT+0.69%0.2321
SOL/USDT+0.41%125.45
XRP/USDT-3.63%2.0599
TON/USDT+3.61%3.926
USDC/USDT-0.02%1.0000
PEPE/USDT+0.00%0.00000702
BNB/USDT-1.61%592.38
KEKIUS/USDT-2.64%0.02100
PEPU/USDT-11.40%0.00272
TRUMP/USDT-1.96%9.96
ZOO/USDT-8.65%0.00000517
GHIBLICZ/USDT-5.92%0.001398
NOT/USDT-0.30%0.002259
PIAI/USDT+0.00%0.0000000000075
TST/USDT+6.24%0.06974
VINE/USDT+21.14%0.04090
CATE/USDT-0.86%0.000228
DOGS/USDT-3.14%0.0001357
BTC/USDT-1.01%81,886.27
ETH/USDT-0.92%1,797.03
TRX/USDT+0.69%0.2321
SOL/USDT+0.41%125.45
XRP/USDT-3.63%2.0599
TON/USDT+3.61%3.926
USDC/USDT-0.02%1.0000
PEPE/USDT+0.00%0.00000702
BNB/USDT-1.61%592.38
KEKIUS/USDT-2.64%0.02100
PEPU/USDT-11.40%0.00272
TRUMP/USDT-1.96%9.96
ZOO/USDT-8.65%0.00000517
GHIBLICZ/USDT-5.92%0.001398
NOT/USDT-0.30%0.002259
PIAI/USDT+0.00%0.0000000000075
TST/USDT+6.24%0.06974
VINE/USDT+21.14%0.04090
CATE/USDT-0.86%0.000228
DOGS/USDT-3.14%0.0001357
Loading...