AAVE/USDT
AAVE
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
84,316.00
+0.55%
1.21B
ETH/USDT
1,614.58
+1.76%
249.89M
TRX/USDT
0.2552
+1.43%
1.71M
SOL/USDT
131.02
+1.80%
12.78M
XRP/USDT
2.1352
-0.57%
5.45M
TON/USDT
2.820
-1.67%
749.14K
USDC/USDT
1.0003
0.00%
5.92M
PEPE/USDT
0.00000746
+4.18%
1.93M
BNB/USDT
586.11
+0.32%
1.38M
KEKIUS/USDT
0.03111
-7.18%
196.58K
PEPU/USDT
0.00260
-2.25%
264.59K
TRUMP/USDT
8.27
-2.47%
2.41M
ZOO/USDT
0.00000349
-4.90%
170.85K
GHIBLICZ/USDT
0.000556
-33.65%
203.03K
NOT/USDT
0.001743
-2.73%
288.22K
PIAI/USDT
0.0000000000109
-8.40%
167.35K
TST/USDT
0.07336
+1.07%
201.78K
VINE/USDT
0.04015
-0.37%
536.34K
CATE/USDT
0.000135
0.00%
198.77K
DOGS/USDT
0.0001127
-4.89%
290.27K
SUNDOG/USDT
0.04129
-0.60%
341.93K
MELANIA/USDT
0.469
-4.86%
214.82K
PUMP/USDT
0.1065
+5.02%
471.03K
RARE/USDT
0.0564
-6.31%
233.56K
REMUS/USDT
0.001484
+67.30%
208.59K
JAILSTOOL/USDT
0.007420
+1.90%
200.43K
OIK/USDT
0.0204
-20.62%
166.79K
SHRUBETH/USDT
0.003859
+9.13%
163.18K
GHIBLI/USDT
0.00541
-5.91%
277.42K
MEMHASH/USDT
0.001026
-0.48%
234.18K
XLM/USDT
0.2394
-1.52%
426.96K
DOGE/USDT
0.16500
+1.65%
2.92M
GRASS/USDT
1.5460
-4.00%
482.76K
BABYDOGE/USDT
0.000000001179
-1.33%
410.08K
BWT/USDT
0.000213
+0.94%
161.66K
HMSTR/USDT
0.002464
-3.03%
271.68K
LTC/USDT
78.19
+0.08%
758.19K
SAI/USDT
0.00685
-5.12%
206.39K
TRC/USDT
0.00160
-1.84%
162.21K
SOLA/USDT
0.000723
-1.76%
161.07K
SUI/USDT
2.2487
-0.63%
1.94M
TIM/USDT
0.000107
-6.14%
197.75K
TRUMP47/USDT
0.000107
+1.90%
160.52K
EVERYAI/USDT
0.000240
+389.79%
239.94K
LAZYCAT/USDT
0.00002284
-1.50%
164.13K
LEVER/USDT
0.000431
-3.14%
169.15K
POL/USDT
0.1841
-1.28%
349.65K
SUIAI/USDT
0.01947
-1.61%
165.65K
AIST/USDT
0.0000008
-20.00%
168.07K
DEFAI/USDT
0.0002572
-2.72%
330.10K
FLOKI/USDT
0.00005881
+2.95%
529.15K
XYRO/USDT
0.0043789
-1.89%
195.70K
YE/USDT
0.000339
+1.19%
160.70K
4444/USDT
0.000212
+1.43%
169.45K
ALGO/USDT
0.1839
-0.37%
355.97K
HOOD/USDT
0.0000439
-2.22%
161.04K
LLM/USDT
0.00154
-3.75%
161.82K
MAJOR/USDT
0.11733
-1.12%
169.87K
MUBARAK/USDT
0.027036
-5.51%
219.93K
NOTAI/USDT
0.00001188
-6.75%
181.05K
STO/USDT
0.0896
+12.56%
262.36K
CHEYENNE/USDT
0.000181
-4.23%
160.97K
KITEAI/USDT
0.0000001884
-4.60%
165.01K
TALENT/USDT
0.00931
+2.98%
133.00K
YZY1/USDT
0.004836
-1.06%
160.11K
EDGE/USDT
0.06537
-4.62%
208.28K
NEIRO/USDT
0.000770
+1.18%
168.29K
PELL/USDT
0.0044
-8.33%
194.47K
FAFO/USDT
0.00105
-3.66%
160.80K
GEMS/USDT
0.0324
0.00%
172.21K
LUCE/USDT
0.02176
-0.27%
234.15K
POCHITA/USDT
0.000244
+0.82%
161.19K
ELONSOL/USDT
0.000763
-0.13%
199.20K
INJ/USDT
8.07
-1.10%
284.59K
TRIT/USDT
0.0002479
+0.89%
161.77K
B3/USDT
0.003516
-3.59%
353.08K
DOWNALD/USDT
0.000046
-11.53%
196.22K
SOLVEX/USDT
0.1195
-0.58%
192.91K
BCCOIN/USDT
0.03949
-1.54%
165.84K
CAR/USDT
0.0139
0.00%
161.50K
CRTAI/USDT
0.001577
+0.19%
21.55K
DNA/USDT
0.000000000023775
-0.09%
161.73K
BRETT/USDT
0.03253
+14.30%
438.25K
BUCKAZOIDS/USDT
0.004019
+2.42%
198.59K
MNSRY/USDT
0.02485
-6.68%
160.66K
AVAX/USDT
19.85
+0.55%
730.78K
AVERY/USDT
0.00011
0.00%
285.07K
BABYNEIROBNB/USDT
0.00000000000204
+0.99%
161.23K
MUPPETS/USDT
0.000127
-2.30%
197.48K
DRB/USDT
0.00012626
-9.68%
251.98K
NEAR/USDT
2.127
-0.88%
535.18K
SCOUT/USDT
0.000135
+3.05%
159.80K
ALPHASOL/USDT
0.00048
+11.62%
160.59K
FORM/USDT
2.0276
+2.99%
374.80K
SHIB/USDT
0.00001215
+0.66%
506.97K
JHH/USDT
0.0000001236
-7.13%
162.35K
MUBARAKAH/USDT
0.00070
-14.63%
236.04K
SONIC/USDT
0.21984
-3.00%
460.12K
SSE/USDT
0.00818
-8.50%
161.66K
WIF/USDT
0.462
+0.87%
712.71K
WIZZ/USDT
0.01563
-3.75%
188.70K
AIFUN/USDT
0.003270
-0.27%
170.27K
BABYBNB/USDT
0.0011095
-5.47%
165.86K
ELON/USDT
0.00000012724
-1.24%
456.61K
MOCA/USDT
0.07544
-1.39%
453.98K
ASSCOIN1/USDT
0.000338
-7.65%
161.34K
MEW/USDT
0.002345
+0.04%
368.98K
PEP/USDT
0.001405
-43.25%
161.27K
TROG/USDT
0.00000405
+0.24%
160.51K
BUILD/USDT
0.000138
-2.81%
159.75K
PENG/USDT
0.01554
-9.86%
171.90K
ARB/USDT
0.3041
+0.56%
449.23K
FORM1/USDT
0.0001175
+6.72%
168.70K
BONK/USDT
0.00001288
-0.92%
504.39K
DUO/USDT
0.000319
+5.28%
160.33K
MONKY/USDT
0.000001327
-0.37%
164.57K
PT/USDT
0.000122
-15.27%
198.55K
VVV/USDT
2.053
-1.81%
426.69K
X/USDT
0.00006950
-6.94%
280.35K
CATALORIAN/USDT
0.000367
+3.08%
160.38K
DYDX/USDT
0.5549
-1.08%
301.73K
K/USDT
3.849
+6.44%
178.66K
SEEK/USDT
0.000182
+2.24%
160.58K
COLLAT/USDT
0.01427
+4.54%
161.44K
MEDX/USDT
0.000000397
-11.18%
168.60K
RFC/USDT
0.107361
+7.17%
258.08K
S/USDT
0.4953
-1.31%
1.27M
WLD/USDT
0.750
-1.83%
485.47K
CATDOG/USDT
0.000003855
+3.10%
163.51K
GROK3/USDT
0.000143
+2.87%
158.87K
TLM/USDT
0.00439
-3.30%
181.88K
ACT/USDT
0.0552
-0.18%
371.78K
MOVE/USDT
0.3023
-4.24%
770.34K
NEIROETH/USDT
0.01873
+6.23%
191.29K
STAR10/USDT
0.00514
-0.77%
224.71K
MARS/USDT
0.00000366
0.00%
161.15K
PIXFI/USDT
0.000446
-10.44%
166.68K
BILLY/USDT
0.002118
-0.93%
168.71K
MOODENG/USDT
0.02683
-2.47%
480.82K
CHILLGUY/USDT
0.01937
-4.44%
414.36K
EPAY/USDT
0.000119
-11.85%
167.06K
HIBER/USDT
0.002278
+15.16%
161.18K
JELLYJELLY/USDT
0.012401
+1.77%
216.52K
PEIPEI/USDT
0.00000003421
-3.66%
181.80K
PUSS/USDT
0.014598
+1.16%
201.96K
NUMI/USDT
0.0667
+0.90%
445.40K
OMNI/USDT
1.85
-3.64%
196.28K
PENGU/USDT
0.005045
-3.35%
684.19K
SWCH/USDT
0.5097
+3.47%
247.62K
TNSR/USDT
0.1225
-3.84%
181.96K
HBAR/USDT
0.16672
-0.50%
1.30M
MYRO/USDT
0.01097
-6.31%
293.18K
ADA/USDT
0.6390
-0.80%
1.60M
CHIP/USDT
0.000000032
+3.22%
172.35K
GX/USDT
0.00515
0.00%
157.64K
HOUSE/USDT
0.013232
+5.48%
201.23K
BMT/USDT
0.08477
-0.92%
787.10K
BUBB/USDT
0.001839
-27.13%
302.18K
DOT/USDT
3.699
-0.13%
546.13K
EXPERT/USDT
0.001056
-2.31%
121.71K
MOBY/USDT
0.00925
-3.74%
160.32K
FIL/USDT
2.512
+0.96%
346.97K
AERGO/USDT
0.31215
+19.45%
365.23K
CHEEMS/USDT
0.0000014889
-1.85%
169.63K
CTD/USDT
0.002470
-1.43%
200.42K
HANA/USDT
0.0000100
+4.16%
161.43K
LINK/USDT
12.75
+0.55%
720.91K
ALE/USDT
0.5343
-1.49%
173.60K
PESTO/USDT
0.000479
+3.90%
160.29K
PIXEL/USDT
0.02626
-1.83%
276.13K
FLOYDAI/USDT
0.00421
-6.65%
160.71K
ORDI/USDT
6.55
+1.39%
314.10K
PWEASE/USDT
0.005482
+15.72%
160.07K
DOPE/USDT
0.000001417
-11.04%
166.28K
PEAQ/USDT
0.11767
-2.34%
203.91K
PIPPIN/USDT
0.012761
-5.64%
205.13K
RED/USDT
0.3801
-2.56%
408.67K
COAI/USDT
0.000004192
-2.35%
165.07K
GRIFFAIN/USDT
0.02976
-2.84%
210.97K
DOGEAI/USDT
0.00686
-4.32%
160.98K
KILO/USDT
0.0512
+1.38%
913.94K
PARTI/USDT
0.1791
-7.96%
451.15K
PKIN/USDT
0.00193
-8.53%
553.69K
MAIAR/USDT
0.001073
-2.98%
160.80K
MIDLE/USDT
0.00031
-22.50%
156.51K
REEF/USDT
0.0002236
+0.35%
168.86K
TIA/USDT
2.460
-1.52%
610.08K
GOAT/USDT
0.0519
-2.80%
224.00K
ME/USDT
0.906
-2.58%
221.90K
BAKE/USDT
0.1168
-0.93%
191.31K
TREAT/USDT
0.003969
-0.94%
168.29K
TRUST/USDT
0.000965
-2.52%
159.69K
USUAL/USDT
0.1603
-3.49%
643.27K
AIOS/USDT
0.00128
0.00%
160.74K
BUTTHOLE/USDT
0.00958
-7.08%
161.36K
PINEYE/USDT
0.0000785
+0.12%
164.00K
SBR1/USDT
0.0804
0.00%
161.00K
VET/USDT
0.02284
+0.13%
374.38K
BCH/USDT
354.0
+3.11%
309.51K
NVG8/USDT
0.00522
-5.43%
164.58K
PYTHON/USDT
0.000002
-33.33%
116.38K
BARRON/USDT
0.000092
+1.09%
161.02K
COCORO/USDT
0.00644
+7.33%
197.91K
AAVE/USDT
141.35
+0.36%
527.64K
FROGE/USDT
0.00000000147
+1.37%
161.05K
STARS/USDT
0.000063
-1.56%
159.92K
ARKM/USDT
0.472
-1.87%
268.75K
TTG/USDT
0.001876
-3.34%
160.89K
USA/USDT
0.000001013
-0.97%
160.60K
WOJAK/USDT
0.0002133
+1.33%
177.62K
BEER/USDT
0.000003940
-0.22%
165.69K
EPIC/USDT
1.353
-0.29%
231.36K
GOATS/USDT
0.0001846
-7.28%
162.65K
PVS/USDT
0.006937
+24.90%
161.77K
CAW/USDT
0.000000054005
+0.42%
203.12K
FIGHT/USDT
0.00083
+3.75%
214.58K
FROC/USDT
0.0000108
+3.84%
199.28K
POPCAT/USDT
0.2552
+0.82%
521.77K
SWELL/USDT
0.00803
-3.13%
383.81K
PONKE/USDT
0.0813
+0.24%
312.87K
AIL/USDT
0.0050
-9.09%
172.29K
BUZZ/USDT
0.00595
-3.09%
184.06K
CORE/USDT
0.5190
+0.36%
417.24K
BNBAI/USDT
0.000222
-9.01%
161.10K
CLOUDY/USDT
0.00106
-1.85%
160.78K
COCOROETH/USDT
0.00001012
+14.09%
181.56K
APT/USDT
4.845
-1.88%
527.09K
RIZZMAS/USDT
0.0000021283
+0.14%
163.95K
BIGBALLS/USDT
0.00028
0.00%
198.01K
FET/USDT
0.506
-0.19%
678.78K
EIGEN/USDT
0.814
-0.73%
255.49K
PGC/USDT
0.000110
-0.90%
161.04K
PYTH/USDT
0.1318
-0.45%
231.50K
TAPS/USDT
0.0031
+3.33%
162.86K
WEPE/USDT
0.0000256
-2.29%
198.21K
ZAILGO/USDT
0.00053
-1.85%
160.66K
CITADAIL/USDT
0.00112
+4.67%
160.10K
EPX/USDT
0.00001352
-3.63%
167.56K
GIGA/USDT
0.01750
+1.21%
194.33K
GINNAN/USDT
0.00000005913
-1.02%
198.67K
LUXUN/USDT
0.000049
-2.00%
199.08K
BABYDEER/USDT
0.000535
-6.14%
161.40K
BUTTCOIN/USDT
0.01713
-14.43%
161.52K
CROS/USDT
0.00112
-1.75%
162.42K
ILV/USDT
11.37
-1.47%
189.12K
PVP/USDT
0.000179
0.00%
163.02K
STARGATE/USDT
0.000084
+3.70%
161.47K
FAT/USDT
0.010426
-9.73%
161.20K
KEY/USDT
0.0004021
-0.74%
166.07K
PAXG/USDT
3,242.5
-0.73%
558.71K
PEOPLE/USDT
0.01143
-2.64%
303.48K
HARD/USDT
0.0195
-49.21%
467.70K
LUIGI/USDT
0.00298
+5.67%
161.23K
ANDYBSC/USDT
0.0000000094
+2.17%
184.08K
MOODENGETH/USDT
0.00002670
+0.33%
203.16K
RENDER/USDT
3.839
+0.23%
536.20K
CATTON/USDT
0.0000001646
+0.12%
165.79K
TRUMPCOIN/USDT
0.001050
-3.49%
166.47K
BIO/USDT
0.0490
-7.72%
361.10K
HAPPY/USDT
0.000706
-14.00%
252.76K
BARRONMEME/USDT
0.00057
-1.72%
159.82K
BEANS/USDT
0.000000190
-8.65%
164.61K
ICE/USDT
0.003816
-5.52%
249.23K
JOE/USDT
0.1628
-0.18%
183.79K
SOON/USDT
0.00004184
-11.72%
167.93K
VATAN/USDT
0.05596
-3.65%
164.85K
ANTY/USDT
0.002407
+3.92%
160.17K
GREED3/USDT
0.000700
-1.12%
160.77K
ACH/USDT
0.02126
-0.18%
298.31K
PIN/USDT
0.7829
+0.24%
182.36K
SHIRO/USDT
0.000000012
0.00%
163.64K
TAI/USDT
0.03067
+1.82%
467.49K
TUT/USDT
0.024907
-4.74%
205.08K
BDG/USDT
0.0023659
+1.60%
297.16K
DOP/USDT
0.0003096
-2.85%
198.76K
XPR/USDT
0.003882
-2.53%
240.49K
AUCTION/USDT
12.26
-0.48%
285.50K
CRV/USDT
0.5979
-2.09%
737.29K
APPLE/USDT
0.00034
-2.85%
161.03K
KOKO/USDT
0.000000526
+0.76%
165.39K
BTT/USDT
0.0000006343
-0.18%
308.87K
LESTER/USDT
0.00079
+5.33%
160.60K
MLC/USDT
0.2392
+1.18%
164.37K
MXYZ/USDT
0.001490
-19.32%
161.22K
APU/USDT
0.0001565
-6.73%
217.87K
GROKCOIN/USDT
0.00030
-6.25%
155.17K
KNIGHT/USDT
0.000388
+5.43%
161.86K
LINGO/USDT
0.0516
+3.61%
159.40K
PUBLIC/USDT
0.000000980
-0.10%
199.10K
STUPID/USDT
0.000854
+8.51%
160.73K
WOLF/USDT
0.00002747
+0.25%
196.52K
CFX/USDT
0.0698
-0.85%
256.44K
KAITO/USDT
0.7564
-4.85%
478.19K
ROSSFUND/USDT
0.000291
+7.38%
160.58K
CHZ/USDT
0.03757
-2.39%
329.21K
LUX/USDT
0.00268
-8.53%
160.21K
NC/USDT
0.03846
-0.33%
501.15K
MUSKIT/USDT
0.00151
-1.30%
160.24K
PUFFER/USDT
0.1657
-2.18%
425.75K
TOMI/USDT
0.002834
-10.42%
472.16K
HIGH/USDT
0.383
-3.52%
185.60K
MAGA/USDT
0.00000855
+0.94%
173.70K
AIAGENT/USDT
0.001614
-0.06%
161.93K
WOLFSOL/USDT
0.000404388
+7.41%
161.20K
DIN/USDT
0.1106
-7.44%
252.66K
TURBO/USDT
0.001944
-3.04%
340.60K
BERA/USDT
3.914
-2.58%
714.72K
KM/USDT
0.000630
+1.61%
160.85K
REZ/USDT
0.01402
-2.90%
268.19K
BOTIFY/USDT
0.006890
-0.82%
269.59K
BROCCOLI/USDT
0.02671
-5.48%
197.50K
DUKO/USDT
0.0002464
+2.70%
173.28K
GUN/USDT
0.05269
-3.21%
935.38K
CAPTAINBNB/USDT
0.00311
-4.89%
216.64K
KAWZ/USDT
1.9459
+2.48%
159.83K
VANKEDISI/USDT
0.01855
+1.64%
160.29K
W/USDT
0.0721
-2.03%
283.66K
BNBCARD/USDT
0.001599
+16.54%
221.83K
OCB/USDT
0.000010
-23.07%
171.61K
ONDO/USDT
0.8635
-0.89%
493.27K
ROUTINE/USDT
0.00034
-12.82%
200.04K
GROK/USDT
0.002080
-0.28%
184.18K
JUSTCUZ/USDT
0.000533
-19.96%
200.78K
CAKE/USDT
1.901
+1.27%
397.70K
TAT/USDT
0.000764
-21.72%
231.14K
WILDNOUT/USDT
0.000060
-7.69%
199.94K
EZ/USDT
0.000360
+2.27%
161.23K
ICP/USDT
5.046
-0.47%
296.91K
SHRUB/USDT
0.000155
0.00%
161.62K
JASMY/USDT
0.01582
-2.52%
704.41K
MLN/USDT
8.57
-1.60%
221.49K
SCC/USDT
0.00000124
-0.80%
161.02K
WHITE/USDT
0.0005612
-5.87%
255.87K
BANANA/USDT
15.68
-3.80%
299.09K
ELON4AFD/USDT
0.0188
+1.62%
160.69K
GFM/USDT
0.01007
-1.08%
161.09K
OP/USDT
0.682
+0.14%
327.37K
XAI/USDT
0.0433
-3.13%
210.73K
BERT/USDT
0.01010
-0.98%
168.06K
FIDA/USDT
0.0701
-3.04%
233.40K
PEPECOIN/USDT
0.5058
+1.03%
175.82K
CENTS/USDT
0.000261
+0.77%
160.65K
MEMESAI/USDT
0.00195
+1.03%
160.93K
MYSTERY/USDT
0.00000000385
-0.51%
166.25K
NEIROCTO/USDT
0.00017739
-0.05%
468.39K
WORM/USDT
0.000108
+1.88%
161.33K
FARTCOIN/USDT
0.83059
+2.85%
496.06K
KIP/USDT
0.001055
-3.74%
190.02K
SWARMS/USDT
0.02096
-8.59%
208.56K
VOXEL/USDT
0.0246
-1.60%
198.96K
GAMESTOP/USDT
0.0000555
+1.46%
164.26K
SLOP/USDT
0.000104
+2.97%
161.15K
SERAPH/USDT
0.16793
+0.84%
186.03K
SIGMA/USDT
0.01424
+4.01%
160.12K
VGX/USDT
0.005988
-0.34%
307.99K
EOS/USDT
0.6161
-1.56%
783.78K
FISH2/USDT
0.000178
-2.19%
199.33K
SAFEMOONSOL/USDT
0.00049
-3.92%
160.80K
SZN/USDT
0.000922
+1.99%
164.01K
ALICE/USDT
0.390
-2.98%
180.70K
MURAD/USDT
0.0003119
-0.63%
160.16K
BNBXBT/USDT
0.00156
-1.26%
200.13K
DIGI/USDT
0.0000000660
-6.38%
161.65K
SATO/USDT
0.000156
+16.41%
161.40K
SOSO/USDT
0.4943
+1.33%
210.84K
AINTI/USDT
0.02150
-2.49%
198.02K
BNKR/USDT
0.0001714
-2.50%
218.11K
BROCCOLI1/USDT
0.00012
-14.28%
161.19K
J/USDT
0.1919
+0.05%
166.71K
SLP/USDT
0.001431
-2.91%
212.61K
UUU/USDT
0.001659
-6.42%
197.72K
BAOBAO/USDT
0.0000003045
+1.39%
160.44K
DOGEGOVSOL/USDT
0.1190
+1.10%
161.98K
DUSK/USDT
0.0707
-1.94%
182.95K
ISLAND/USDT
0.01548
+1.50%
165.75K
LIBRA/USDT
0.04964
-2.99%
211.67K
NEI/USDT
0.003332
+1.58%
160.01K
BROWNIE/USDT
0.0002376
+1.10%
198.95K
STONKS/USDT
0.04491
+12.05%
160.39K
WIN/USDT
0.00004848
+2.40%
223.55K
FULLSEND/USDT
0.00266
+0.75%
161.64K
XOXO/USDT
0.00837
-0.35%
228.67K
FLUID/USDT
3.7844
+4.16%
198.28K
SPORE/USDT
0.00166
+2.46%
161.25K
HOT/USDT
0.000935
-0.31%
192.24K
OMG/USDT
0.1904
-3.54%
169.08K
MORPHO/USDT
0.9908
-0.92%
440.01K
TITCOIN/USDT
0.01968
-1.00%
160.87K
MINI/USDT
0.00437
+6.58%
165.92K
TOLY/USDT
13.22
-5.36%
161.14K
TRUMPIUS/USDT
0.0086
0.00%
161.51K
AICMP/USDT
0.000209
+0.96%
161.25K
SAN/USDT
0.00261
-14.14%
160.53K
SORA/USDT
0.000108
+0.93%
159.41K
AVAXAI/USDT
0.000819
-2.38%
163.90K
HENAI/USDT
0.00747
-3.73%
162.99K
NEUR/USDT
0.00326
-0.60%
160.37K
REALIS/USDT
0.00201
+1.00%
159.39K
SKL/USDT
0.01987
-1.63%
203.14K
SWASTICOIN/USDT
0.003384
+12.27%
160.58K
THE/USDT
0.2322
-3.97%
251.14K
PRAWN/USDT
0.000105
-0.94%
159.47K
REACT/USDT
0.08087
+2.84%
172.51K
BIGPUMP/USDT
0.0000003425
-0.72%
164.54K
SLING/USDT
0.00947
+9.22%
241.49K
SYRUP/USDT
0.11058
+1.07%
166.47K
DEEPSEEK/USDT
0.001555
-9.85%
166.93K
VINU/USDT
0.000000011169
-0.89%
534.05K
FOUR1/USDT
0.000362
-4.73%
165.65K
42069COIN/USDT
0.000666
-0.44%
203.17K
AGAWA/USDT
0.000602
+39.67%
202.23K
AGENT/USDT
0.003679
-1.10%
279.95K
AIS/USDT
0.000022
0.00%
163.39K
BABY/USDT
0.12756
-5.87%
2.59M
BAND/USDT
0.676
-2.02%
182.48K
BANG/USDT
0.000948
-2.66%
211.39K
BONE/USDT
0.2553
+0.39%
395.12K
BURGER/USDT
0.0100
-2.91%
199.24K
CAT/USDT
0.00000547
-2.66%
448.64K
CATS/USDT
0.000007322
-0.73%
167.58K
CELO/USDT
0.2952
-1.30%
184.21K
CRYPTOAI/USDT
0.000192
+7.26%
200.92K
CTSI/USDT
0.0545
-1.44%
173.03K
DARK/USDT
0.008162
+45.51%
201.27K
DEAI/USDT
0.05968
+3.27%
183.19K
DODO/USDT
0.0474
-3.06%
166.06K
DOGEGOV/USDT
0.016942
-0.46%
258.91K
FHE/USDT
0.0622
-10.24%
452.18K
FORTH/USDT
3.228
-4.18%
522.46K
FWOG/USDT
0.04299
-2.16%
290.30K
JOCKEY/USDT
0.002543
+43.75%
207.09K
K0/USDT
0.0002883
-10.41%
191.55K
KABOSUBSC/USDT
0.0792
-3.64%
185.57K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0394
-6.85%
203.88K
MUTUMBO/USDT
0.003988
+5.39%
102.90K
PIKA/USDT
0.000628
+0.48%
159.96K
PNUT/USDT
0.1353
-1.60%
412.73K
PPPP/USDT
0.002307
-11.30%
201.90K
PROMPT/USDT
0.43975
-15.62%
937.35K
SPX/USDT
0.5175
+0.36%
171.47K
SUN/USDT
0.01698
+0.89%
192.58K
SUNCAT/USDT
0.001850
0.00%
161.71K
TOSHI/USDT
0.00034279
+4.40%
544.16K
USBT/USDT
0.0001540
+0.32%
165.18K
VIRTUAL/USDT
0.5415
-1.99%
500.87K
IOTX/USDT
0.01809
-4.58%
218.92K
HOOK/USDT
0.1151
-0.94%
187.07K
BROCCOLI3/USDT
0.03359
+3.64%
288.42K
CORN/USDT
0.0544
0.00%
255.45K
RIZO/USDT
0.00000911
-2.25%
160.95K
TTC/USDT
0.0000000556
-4.63%
165.10K
VELODROME/USDT
0.0437
-0.45%
174.05K
TALK/USDT
0.84201
-5.33%
184.29K
ZEREBRO/USDT
0.02124
-5.43%
484.68K
AIPUMP/USDT
0.001148
-4.65%
167.18K
PERRY/USDT
0.000846
-4.29%
199.03K
RSR/USDT
0.007403
-0.10%
424.98K
SHY/USDT
0.00637
-1.24%
161.56K
SYNTH/USDT
0.000910
-26.73%
211.50K
COTI/USDT
0.05956
-4.44%
260.35K
HEI/USDT
0.3543
+7.46%
263.46K
PEANUT/USDT
0.000247
+0.40%
160.98K
AUDIO/USDT
0.0617
-3.44%
201.79K
COW/USDT
0.3013
+1.44%
698.33K
FLORK/USDT
0.000833
-0.23%
161.02K
AXL/USDT
0.3078
-2.44%
203.04K
BEENZ/USDT
0.000407
-15.20%
165.03K
MANA/USDT
0.2703
+4.12%
248.02K
1DOLLAR/USDT
0.0073322
+3.23%
171.09K
DF/USDT
0.05462
-1.47%
249.06K
PRIME/USDT
2.852
-0.90%
395.91K
DOODI/USDT
0.001265
-2.99%
198.67K
PUMPIT/USDT
0.00340
+1.79%
160.40K
TIBBIR/USDT
0.01826
-7.63%
231.91K
OIIAOIIA/USDT
0.00843
+3.69%
161.24K
ORCA/USDT
2.878
-0.27%
477.35K
TRB/USDT
23.18
-0.25%
216.31K
SATS/USDT
0.00000003829
-4.13%
431.69K
LEXICON/USDT
0.000104
+1.96%
160.70K
TRENCHAI/USDT
0.000378
+3.27%
161.61K
RECT/USDT
0.01238
+2.73%
197.07K
SUSHI/USDT
0.563
-0.17%
207.44K
TEVA/USDT
0.00705
-0.56%
219.98K
UBC/USDT
0.00085
-3.40%
161.05K
BABYBONK/USDT
0.00000000000374
-0.26%
165.06K
TTAI/USDT
0.000568
+5.18%
169.83K
ID/USDT
0.1786
-1.27%
231.85K
NUIT/USDT
0.00175
-3.31%
159.74K
PROS/USDT
0.0377
-44.96%
407.13K
BICITY/USDT
0.000746
+4.33%
212.16K
ELX/USDT
0.0960
-5.88%
811.58K
MAI/USDT
0.001839
-2.80%
162.80K
MEMDEX/USDT
0.00457
+4.33%
160.69K
A47/USDT
0.011349
-3.04%
161.59K
ALON/USDT
0.00601
-0.66%
161.38K
BIOS/USDT
0.00054
+1.88%
160.69K
CALICOIN/USDT
0.000145
-2.02%
160.36K
PLUME/USDT
0.15436
-1.18%
220.81K
MLG/USDT
0.00366
+0.27%
160.30K
VERT/USDT
0.00091
-1.08%
190.09K
ZK/USDT
0.0513
-3.20%
256.80K
DUCK/USDT
0.00238
-7.75%
456.95K
SNAKEAI/USDT
0.0001463
+7.65%
249.18K
ATH/USDT
0.02802
-2.53%
368.90K
AVA/USDT
0.5222
-2.61%
216.64K
SHELL/USDT
0.11548
-11.01%
435.21K
ANDY/USDT
0.0003854
+5.56%
165.23K
DMCK/USDT
0.0000461
-2.53%
163.61K
BLUR/USDT
0.0972
-0.61%
192.40K
DOGEN/USDT
0.000515
+0.78%
161.74K
GYAT/USDT
0.00170
+0.59%
161.03K
MIAO/USDT
0.004034
-0.59%
169.79K
AXS/USDT
2.272
-1.55%
312.38K
MVRS/USDT
0.000143
+2.14%
161.25K
LDO/USDT
0.733
+0.27%
308.61K
UFD/USDT
0.03170
0.00%
161.50K
UNI/USDT
5.384
+0.54%
485.48K
MOG/USDT
0.0000004820
+0.08%
471.21K
REKTCOIN/USDT
0.00000004452
+2.18%
171.89K
BOB/USDT
0.000004618
-0.47%
162.33K
FARTBOY/USDT
0.0382
0.00%
160.10K
GME/USDT
0.002416
+6.19%
177.05K
AKUMA/USDT
0.000005581
+1.10%
165.17K
ARC/USDT
0.03429
-7.27%
160.41K
D/USDT
0.03938
-3.85%
215.55K
FLOCK/USDT
0.04731
-2.06%
468.13K
MATES/USDT
0.000195
-6.69%
209.99K
RIO/USDT
0.1754
-1.57%
200.12K
XSPA/USDT
0.01242
-3.12%
160.75K
BPT/USDT
0.00044
0.00%
162.16K
MICHI/USDT
0.02463
+0.36%
180.93K
ROOMCON/USDT
0.001685
+15.49%
201.42K
TMC/USDT
0.00027
0.00%
160.67K
FRED/USDT
0.003544
-7.51%
168.73K
SENTAI/USDT
0.00035
-7.89%
160.61K
HINT/USDT
0.002260
+1.84%
222.63K
UBXS/USDT
0.0130
-7.14%
215.73K
VRA/USDT
0.001355
-3.96%
335.41K
LUNAI/USDT
0.00738
-8.43%
167.87K
TOKEN/USDT
0.01326
-0.67%
236.81K
ENA/USDT
0.3125
-1.69%
736.88K
FUN/USDT
0.007251
+10.71%
447.04K
BAKKT/USDT
0.0001523
+0.79%
161.71K
FAI/USDT
0.01731
+16.64%
298.59K
MOSS/USDT
0.00089
-1.11%
160.13K
ORDS/USDT
0.000571
+0.52%
164.53K
AITECH/USDT
0.01992
-5.36%
182.99K
CHATTY/USDT
0.000356
-0.83%
160.53K
ZETA/USDT
0.2203
-2.52%
191.17K
CGPT/USDT
0.06824
-2.09%
424.50K
IMT/USDT
0.00326
+2.51%
165.71K
LAI/USDT
0.001991
-5.59%
209.76K
MUBI/USDT
0.003933
-4.35%
170.93K
WEN/USDT
0.00002315
-0.25%
416.99K
DRIP/USDT
0.000488
+31.89%
168.47K
VANRY/USDT
0.0242
-1.62%
190.15K
AEVO/USDT
0.0884
-2.42%
210.33K
MAG/USDT
0.00901
-3.22%
162.14K
BOME/USDT
0.001136
-0.95%
285.09K
BR/USDT
0.05751
-0.77%
226.73K
APE/USDT
0.4275
+0.14%
242.63K
ATOM/USDT
4.194
-0.23%
373.73K
GALA/USDT
0.01460
-0.47%
324.93K
MSTR/USDT
0.1211
+2.71%
163.95K
SLAP/USDT
0.00046
+4.54%
161.26K
CLAY/USDT
0.000041
0.00%
162.57K
HQ/USDT
0.00206
+0.48%
161.35K
JUP/USDT
0.3852
-2.48%
373.42K
ASSCOIN/USDT
0.000569
-9.82%
161.10K
DIAM/USDT
0.01027
+0.39%
164.80K
PORTAL/USDT
0.0718
-2.57%
197.16K
SNAI/USDT
0.01528
-9.90%
160.16K
WHISP/USDT
0.00049
+8.88%
161.21K
ANIME/USDT
0.01490
-1.12%
262.65K
RAI/USDT
0.6755
-5.76%
170.39K
STRK/USDT
0.1259
-3.15%
300.73K
FLOWER/USDT
0.00029
0.00%
160.72K
RETARDIO/USDT
0.0171
+1.18%
160.70K
BITBOARD/USDT
0.0001271
-1.54%
166.32K
LGCT/USDT
2.0366
+0.22%
220.95K
REN/USDT
0.01011
-0.88%
167.61K
DESCI/USDT
0.000824
-10.82%
165.64K
GRPH/USDT
0.00132
-2.22%
160.13K
PERP/USDT
0.1739
-2.46%
230.28K
BOBBSC/USDT
0.00000000411
+0.73%
181.61K
FUEL/USDT
0.00873
-2.23%
391.71K
MONA/USDT
0.000127
+4.09%
161.39K
RDNT/USDT
0.01809
-3.87%
186.79K
BAN/USDT
0.03459
-5.49%
427.05K
OL/USDT
0.02785
-7.65%
220.22K
YFI/USDT
4,584.4
-0.96%
159.05K
BADAI/USDT
0.00434
-9.95%
160.73K
OGPU/USDT
0.522
-0.57%
169.96K
YNE/USDT
0.00961
+2.23%
160.23K
OBT/USDT
0.01185
-0.91%
556.51K
SCR/USDT
0.243
-2.01%
198.59K
WAXP/USDT
0.01998
-1.43%
175.27K
ANGLERFISH/USDT
0.000337
+3.05%
159.44K
BAL/USDT
0.831
-0.83%
194.87K
SEN/USDT
0.0440
+1.61%
164.40K
AUTOS/USDT
0.01067
+4.30%
168.78K
STARDOGE/USDT
0.000033386
+5.31%
188.80K
BEL/USDT
0.5845
+0.82%
410.65K
SMB/USDT
0.3689
-10.74%
178.62K
LVVA/USDT
0.004634
+0.28%
222.61K
QUANT/USDT
0.001160
+0.95%
161.33K
WOO/USDT
0.0605
-3.04%
232.53K
TWT/USDT
0.7704
+0.28%
189.16K
BROCCOLI2/USDT
0.0072
-4.00%
210.37K
HAT/USDT
0.00318
-5.35%
167.38K
HARRYBOLZ/USDT
0.0001142
+2.69%
161.20K
ONDOAI/USDT
0.001378
-9.93%
166.84K
SUPER/USDT
0.5771
+0.54%
339.02K
BID/USDT
0.04015
-0.24%
208.83K
METIS/USDT
13.63
-1.65%
192.47K
MANASOL/USDT
0.000402
+3.34%
160.50K
WHY/USDT
0.00000006358
+1.92%
167.12K
ANKR/USDT
0.01692
-0.58%
189.45K
PUMPAI/USDT
0.000218
+3.31%
199.96K
GMT/USDT
0.0441
-1.12%
790.25K
SWARM/USDT
0.000300
+1.35%
160.97K
TRISIG/USDT
0.00255
-3.40%
160.90K
TAOCAT/USDT
0.002785
+1.16%
369.11K
DSYNC/USDT
0.1393
-1.13%
185.88K
NFT/USDT
0.0000004290
+0.46%
179.86K
DOGINME/USDT
0.0008196
-3.44%
261.27K
MUSTARD/USDT
0.000131
+0.76%
160.26K
AIOZ/USDT
0.2754
+1.84%
447.42K
AGON/USDT
0.008119
-0.95%
198.56K
FTT/USDT
0.8721
-4.11%
213.26K
QUQ/USDT
0.000545
-11.09%
198.56K
ANON/USDT
3.86
-7.43%
164.82K
BARSIK/USDT
0.003155
-10.49%
198.81K
SPICE/USDT
0.000174
0.00%
168.63K
XAUT/USDT
3,239.5
-0.20%
163.14K
BANANAS31/USDT
0.005342
+2.39%
478.38K
HNT/USDT
3.684
-1.36%
557.49K
MA/USDT
0.002254
+0.13%
168.74K
PAIN/USDT
1.382
+4.69%
200.06K
IOTA/USDT
0.1628
-1.51%
215.38K
API3/USDT
0.791
-5.04%
562.18K
MAVIA/USDT
0.2314
-4.41%
426.46K
VIB/USDT
0.01826
-10.35%
266.50K
FIVESS/USDT
0.04200
-0.47%
179.76K
GMX/USDT
14.85
+1.99%
211.64K
SBR/USDT
0.000357
+6.56%
140.24K
SAROS/USDT
0.121751
-5.66%
356.91K
SKY/USDT
0.0572
+1.77%
389.39K
ZRX/USDT
0.2332
-1.76%
208.52K
HOLO/USDT
0.00018
+5.88%
161.46K
SUT/USDT
4.549
-1.43%
164.52K
AIXBT/USDT
0.08442
-1.15%
472.81K
DHN/USDT
9.050
+8.05%
232.49K
SPELL/USDT
0.0005503
-5.88%
300.03K
CRO/USDT
0.08555
-0.93%
442.76K
PATRIOT/USDT
0.000349
-4.90%
163.60K
FROKAI/USDT
0.0041
-2.38%
163.65K
UXLINK/USDT
0.4884
-1.13%
452.95K
C98/USDT
0.0532
-1.11%
178.97K
FXS/USDT
1.736
-1.08%
176.90K
XTER/USDT
0.32610
+0.60%
471.67K
RWA/USDT
0.01917
+1.32%
177.29K
AKITA/USDT
0.00030
+7.14%
161.56K
ALCH/USDT
0.13795
+6.11%
676.31K
AIMONICA/USDT
0.00309
-0.32%
161.28K
AIX9/USDT
0.000879
-4.76%
205.86K
MICRO/USDT
0.003654
-4.99%
364.39K
UMA/USDT
1.054
-1.58%
203.04K
AVL/USDT
0.3251
+13.27%
467.68K
CHR/USDT
0.0809
-2.29%
181.68K
PYTHIA/USDT
0.012404
-2.35%
160.00K
ETF500/USDT
0.00726
-2.28%
161.08K
GMRT/USDT
0.02998
-0.26%
202.72K
T3AI/USDT
0.000773
-10.42%
160.54K
CHEX/USDT
0.1738
-1.13%
254.45K
DOGECAST/USDT
0.00024
0.00%
161.31K
G7/USDT
0.00418
+2.95%
163.45K
QBX/USDT
0.00238
+63.01%
170.80K
DOGSHIT2/USDT
0.000252
+2.02%
160.23K
BIAO/USDT
0.000341
+3.64%
165.50K
BIRDDOG/USDT
0.000309
+2.31%
161.45K
AMP/USDT
0.003583
-4.35%
233.42K
M3M3/USDT
0.003316
+27.48%
161.70K
KEYCAT/USDT
0.003399
+3.91%
228.24K
SKI/USDT
0.03884
-2.85%
169.44K
LINA/USDT
0.000241
-5.85%
185.01K
MAXSOL/USDT
0.00441
-0.45%
161.52K
BIGTIME/USDT
0.06632
-1.96%
460.14K
MEMETOON/USDT
0.000001853
-1.54%
166.04K
AERO/USDT
0.4380
+0.36%
492.80K
INSN/USDT
0.00003339
-22.99%
169.75K
AVAAI/USDT
0.03043
-0.42%
213.57K
EGLD/USDT
13.93
-0.64%
189.62K
LOU/USDT
0.00087
+1.16%
160.18K
MAGIC/USDT
0.0748
-1.96%
198.33K
VR/USDT
0.004105
+1.81%
369.63K
LRC/USDT
0.0904
+0.33%
176.62K
PALU/USDT
0.000131
-10.88%
198.97K
ADX/USDT
0.0813
-1.45%
220.81K
SPEC/USDT
1.476
+4.60%
468.54K
ACE/USDT
0.466
-2.51%
199.03K
PHB/USDT
0.409
-1.91%
193.67K
SAFE/USDT
0.4338
-0.84%
221.36K
MASK/USDT
1.135
-4.78%
363.41K
STG/USDT
0.1838
-0.91%
184.48K
ROAM/USDT
0.249464
-1.54%
593.29K
AWS/USDT
0.00152
-3.79%
171.86K
RAY/USDT
1.954
+0.61%
386.30K
AIC/USDT
0.15119
+6.38%
252.75K
BEAMX/USDT
0.00598
-0.16%
254.55K
CYBER/USDT
1.030
-1.62%
186.73K
ALT/USDT
0.02698
-1.46%
217.67K
BAT/USDT
0.1250
-1.26%
189.02K
BLZ/USDT
0.03028
-1.68%
171.81K
CEL/USDT
0.07047
-7.37%
166.97K
BULLY/USDT
0.00163
0.00%
164.85K
URO/USDT
0.0021
-4.54%
340.18K
XTTA/USDT
0.27409
+0.31%
343.91K
BOND/USDT
0.2411
-5.74%
167.99K
CVX/USDT
2.105
0.00%
211.76K
LAVA/USDT
0.04091
+1.23%
165.62K
UNFI/USDT
0.1725
-11.80%
174.55K
FLOW/USDT
0.353
-1.12%
192.12K
ZND/USDT
0.1101
+0.45%
177.63K
MEOWCAT/USDT
0.024198
+0.07%
169.15K
PHA/USDT
0.0909
-1.62%
196.21K
LUM/USDT
0.879
-18.83%
199.72K
RATS/USDT
0.00002407
-5.49%
423.35K
ESIM/USDT
0.001342
+1.51%
160.99K
AFT/USDT
0.02907
+0.62%
226.47K
RAD/USDT
0.715
+0.98%
237.89K
1INCH/USDT
0.1714
-0.58%
179.51K
PIX/USDT
0.00245
+2.94%
192.99K
MNT/USDT
0.6979
+0.48%
283.75K
VOID/USDT
0.000157
+4.66%
160.71K
AGI/USDT
0.05570
-3.38%
456.87K
GLS/USDT
0.00077
0.00%
166.28K
ENS/USDT
14.36
0.00%
237.65K
SIREN/USDT
0.04946
+0.44%
200.70K
TMAI/USDT
0.001024
-0.48%
164.89K
KIT/USDT
0.000995
-7.69%
161.24K
SNX/USDT
0.634
-1.70%
202.77K
VIVI/USDT
0.01130
+1.98%
164.91K
YGG/USDT
0.1696
-0.99%
194.55K
SOLV/USDT
0.02424
-2.02%
283.14K
MKR/USDT
1,374.6
+1.92%
231.21K
MXNA/USDT
0.00276
+2.22%
189.85K
LIY/USDT
0.001180
+1.28%
161.51K
HAWKTUAH/USDT
0.000101
+2.02%
162.11K
FOUR/USDT
0.0002677
-2.04%
161.13K
WMTX/USDT
0.1675
+0.23%
340.48K
DRV/USDT
0.02031
+0.34%
164.47K
TROY/USDT
0.0001845
-30.58%
489.46K
ZIG/USDT
0.07000
+2.27%
362.98K
AVB/USDT
0.00280
-5.08%
160.54K
PROPC/USDT
0.5904
-0.83%
162.73K
XCN/USDT
0.01902
-8.29%
573.01K
BABYSHARK/USDT
0.00291
+0.69%
375.40K
RIZ/USDT
0.0022293
-1.61%
232.92K
GAME/USDT
0.01618
-10.45%
203.65K
TAG/USDT
0.00006538
-1.84%
199.00K
TRU/USDT
0.0295
-1.00%
173.27K
VON/USDT
0.000043134
-0.39%
170.22K
ZRO/USDT
2.431
-1.49%
285.72K
IMX/USDT
0.413
-1.66%
201.28K
DNOW/USDT
0.00368
-4.41%
164.24K
LPT/USDT
3.886
-1.22%
220.79K
FRIC/USDT
0.00325
+7.26%
161.18K
HOPPY/USDT
0.000021227
-6.10%
163.09K
ELIZA/USDT
0.00041
+5.12%
166.46K
NPC/USDT
0.013473
-2.28%
183.68K
VVAIFU/USDT
0.004008
+4.04%
173.83K
LYP/USDT
0.08516
+12.31%
169.59K
BOBO/USDT
0.0000002297
-0.13%
166.81K
FARTGIRL/USDT
0.00375
-6.71%
161.32K
FAIR3/USDT
0.00147
+2.08%
161.28K
RPL/USDT
3.60
-4.00%
171.02K
COOKIE/USDT
0.09336
-2.32%
434.30K
LAYER/USDT
1.9436
-2.94%
1.20M
DADDY/USDT
0.04031
+0.02%
195.10K
IQ6900/USDT
0.00232
+5.45%
160.80K
OM/USDT
0.8387
-86.38%
5.36M
MUMU/USDT
0.00000303
-3.50%
169.35K
IO/USDT
0.600
-1.47%
258.63K
DEGEN/USDT
0.002295
-0.90%
361.38K
ETC/USDT
15.50
+1.83%
281.71K
SAND/USDT
0.2592
-0.07%
293.59K
ANDYETH/USDT
0.00003932
+1.10%
177.49K
BENDOG/USDT
0.001958
-2.68%
167.46K
SHOGGOTH/USDT
0.00319
-2.74%
161.42K
AICELL/USDT
0.00229
+2.23%
167.87K
PENDLE/USDT
3.243
-1.66%
456.14K
JTO/USDT
1.712
-0.69%
240.70K
AGIXT/USDT
0.01253
-6.00%
160.89K
DRIFT/USDT
0.4870
-3.14%
381.89K
GPS/USDT
0.0175
-15.86%
271.17K
LEGEND/USDT
0.001243
-0.24%
161.36K
PSPS/USDT
0.00454
+3.41%
159.44K
CATCOIN/USDT
0.0000000000711
-0.97%
165.83K
NAKA/USDT
0.3069
-3.55%
203.77K
PONZI/USDT
0.000359
+11.49%
160.89K
MANEKI/USDT
0.002667
+26.45%
294.57K
CEEK/USDT
0.01409
-2.96%
165.36K
RSC/USDT
0.2407
-11.11%
166.51K
LADYS/USDT
0.00000003597
-2.73%
478.78K
RACA/USDT
0.00008526
+1.36%
336.73K
AIDOGE/USDT
0.0000000000839
-0.11%
168.93K
PAI/USDT
0.0766
+0.39%
173.86K
PRCL/USDT
0.0588
-2.80%
460.58K
OPUL/USDT
0.02891
+1.11%
171.10K
FITFI/USDT
0.001510
-0.78%
169.48K
BAD/USDT
0.000000012094
+2.00%
176.54K
ZEUS/USDT
0.2838
-0.59%
425.97K
SLERF/USDT
0.05653
+0.78%
434.07K
MANTA/USDT
0.182
-1.08%
202.21K
ETHFI/USDT
0.476
-1.24%
237.20K
LUNA/USDT
0.1588
-2.15%
196.02K
ZIL/USDT
0.01111
-0.08%
180.64K
GRT/USDT
0.0796
-1.48%
233.08K
AI/USDT
0.1229
-3.38%
198.65K
MEME/USDT
0.001571
-0.94%
257.91K
EARNM/USDT
0.00162
+0.62%
180.83K
BLADE/USDT
0.022383
-2.96%
257.41K
DEGENAI/USDT
0.00257
-0.38%
161.19K
141.35+0.36%
$141.29
24h Hoch
147.96
24h Tief
136.62
24h Volumen (AAVE)
3.71K
24h Volumen (USDT)
527.70K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
AAVE
Aave ist ein dezentralisiertes nicht-hoheitliches Liquiditätsmarktprotokoll, an dem Benutzer als Anbieter oder Kreditnehmer teilnehmen können. Anbieter stellen Liquidität auf dem Markt zur Verfügung, um ein passives Einkommen zu erzielen, während Kreditnehmer auf überbesicherte (dauerhafte) oder unterbesicherte (ein-Block-Liquidität) Weise Kredite aufnehmen können.
Relevante Links
Krypto-Name
AAVE
Marktkapitalrang
NO.52
Umlaufende Marktkapitalisierung
2,134,354,892 USDT
Umlaufversorgung
15,099,787
Maximale Versorgung
16,000,000
Historischer Höchstpreis
661.69
2021-05-18
Historischer Tiefstpreis
26.02
2020-11-05
Auftragsbuch
0.01
Menge(Preis(
Menge(
Betrag(
AAVE
)Betrag(USDT
)Preis(USDT)
Menge(AAVE)
Betrag(USDT)
666.00
0.040
26.64
600.00
0.050
30.00
450.00
0.050
22.50
449.00
0.150
67.35
417.00
0.030
12.51
401.88
1.610
647.03
386.43
0.090
34.78
372.91
0.020
7.46
361.08
28.400
10,254.672
360.98
19.200
6,930.816
360.95
23.580
8,511.201
360.93
25.000
9,023.250
360.88
16.820
6,070.002
360.80
50.270
18,137.416
360.77
27.190
9,809.336
360.70
28.170
10,160.919
360.62
18.990
6,848.174
360.60
20.480
7,385.088
360.57
21.220
7,651.295
360.39
22.590
8,141.210
360.37
18.810
6,778.560
360.29
19.270
6,942.788
360.22
20.850
7,510.587
359.94
26.860
9,667.988
359.63
24.060
8,652.698
353.84
18.860
6,673.422
350.00
0.040
14.00
347.00
0.190
65.93
336.10
19.360
6,506.896
330.20
18.490
6,105.398
324.90
1.000
324.90
324.31
15.110
4,900.324
318.41
26.170
8,332.790
312.52
18.100
5,656.612
306.62
18.100
5,549.822
301.41
14.370
4,331.262
278.14
69.270
19,266.758
267.00
0.550
146.85
160.00
0.120
19.20
144.51
0.730
105.49
143.56
1.930
277.07
143.43
0.950
136.26
143.20
0.860
123.15
143.11
0.610
87.30
143.09
0.540
77.27
143.04
0.970
138.75
142.98
6.210
887.91
142.93
0.270
38.59
142.84
0.150
21.43
142.81
8.690
1,241.019
142.78
14.560
2,078.877
142.75
4.400
628.10
142.73
0.710
101.34
142.72
0.230
32.83
142.71
9.510
1,357.172
142.70
0.830
118.44
142.68
8.330
1,188.524
142.66
0.560
79.89
142.65
9.640
1,375.146
142.61
13.530
1,929.513
142.60
0.360
51.34
142.59
16.130
2,299.977
142.57
10.090
1,438.531
142.55
12.930
1,843.172
142.54
10.370
1,478.140
142.53
2.160
307.86
142.52
10.760
1,533.515
142.50
13.830
1,970.775
142.49
0.760
108.29
142.48
10.240
1,458.995
142.46
9.500
1,353.370
142.44
10.950
1,559.718
142.43
1.100
156.67
142.42
10.700
1,523.894
142.41
9.440
1,344.350
142.39
10.780
1,534.964
142.38
5.010
713.32
142.37
9.470
1,348.244
142.36
1.240
176.53
142.35
6.300
896.81
142.33
49.800
7,088.034
142.32
1.270
180.75
142.31
8.370
1,191.135
142.30
63.530
9,040.319
142.28
3.040
432.53
142.27
48.880
6,954.158
142.26
3.380
480.84
142.25
0.710
101.00
142.24
40.200
5,718.048
142.22
2.660
378.31
142.21
37.540
5,338.563
142.20
3.610
513.34
142.19
3.060
435.10
142.18
29.910
4,252.604
142.17
2.150
305.67
142.16
4.520
642.56
142.15
50.100
7,121.715
142.13
2.530
359.59
142.12
49.300
7,006.516
142.11
1.400
198.95
142.09
48.940
6,953.885
142.08
0.940
133.56
142.06
65.730
9,337.604
142.04
0.200
28.41
142.03
83.110
11,804.113
142.02
0.230
32.66
142.00
59.750
8,484.500
141.99
0.420
59.64
141.98
0.300
42.59
141.97
50.600
7,183.682
141.95
0.500
70.98
141.94
57.230
8,123.226
141.93
0.150
21.29
141.91
63.500
9,011.285
141.88
46.770
6,635.728
141.85
55.010
7,803.169
141.82
46.590
6,607.394
141.80
30.480
4,322.064
141.77
38.990
5,527.612
141.74
15.550
2,204.057
141.71
31.430
4,453.945
141.68
37.750
5,348.420
141.65
17.980
2,546.867
141.62
11.600
1,642.792
141.59
7.790
1,102.986
141.56
56.680
8,023.621
141.54
20.970
2,968.094
141.53
5.840
826.54
141.52
26.810
3,794.151
141.51
31.300
4,429.263
141.50
3.260
461.29
141.49
36.800
5,206.832
141.48
36.510
5,165.435
141.47
1.920
271.62
141.46
28.650
4,052.829
141.45
20.510
2,901.139
141.43
17.800
2,517.454
141.42
9.590
1,356.218
141.40
7.840
1,108.576
141.39
4.240
599.49
141.37
3.290
465.11
141.36
6.240
882.09
141.35
1.300
183.76
141.35
≈$141.29141.34
9.260
1,308.808
141.33
2.640
373.11
141.32
5.080
717.91
141.31
7.840
1,107.870
141.29
10.260
1,449.635
141.28
17.160
2,424.365
141.26
27.460
3,879.000
141.25
35.300
4,986.125
141.23
31.470
4,444.508
141.22
28.440
4,016.297
141.20
30.040
4,241.648
141.19
23.930
3,378.677
141.17
16.140
2,278.484
141.16
30.380
4,288.441
141.13
59.610
8,412.759
141.10
16.230
2,290.053
141.07
20.430
2,882.060
141.04
20.130
2,839.135
141.01
21.900
3,088.119
140.98
16.970
2,392.431
140.95
22.950
3,234.803
140.93
36.360
5,124.215
140.90
47.110
6,637.799
140.87
41.610
5,861.601
140.84
48.940
6,892.710
140.81
38.330
5,397.247
140.79
0.150
21.12
140.78
56.850
8,003.343
140.77
0.190
26.75
140.75
46.320
6,519.540
140.74
0.800
112.59
140.72
58.010
8,163.167
140.70
0.630
88.64
140.69
56.770
7,986.971
140.68
0.150
21.10
140.67
3.690
519.07
140.66
61.760
8,687.162
140.65
2.500
351.63
140.63
74.650
10,498.030
140.62
2.970
417.64
140.61
0.720
101.24
140.60
41.790
5,875.674
140.58
7.060
992.49
140.57
44.280
6,224.440
140.56
11.000
1,546.160
140.55
0.970
136.33
140.54
49.780
6,996.081
140.53
8.220
1,155.157
140.52
49.430
6,945.904
140.51
10.130
1,423.366
140.50
4.340
609.77
140.49
60.720
8,530.553
140.47
6.690
939.74
140.46
50.730
7,125.536
140.45
7.750
1,088.488
140.44
9.560
1,342.606
140.43
45.420
6,378.331
140.42
13.830
1,942.009
140.41
9.110
1,279.135
140.40
66.130
9,284.652
140.38
13.010
1,826.344
140.37
44.210
6,205.758
140.36
11.070
1,553.785
140.34
12.920
1,813.193
140.33
12.730
1,786.401
140.31
16.370
2,296.875
140.30
0.850
119.26
140.29
8.500
1,192.465
140.27
8.680
1,217.544
140.25
9.220
1,293.105
140.24
6.920
970.46
140.22
6.200
869.36
140.20
7.110
996.82
140.18
9.580
1,342.924
140.16
10.840
1,519.334
140.15
9.190
1,287.979
140.13
6.360
891.23
140.11
6.820
955.55
140.07
11.500
1,610.805
140.05
2.620
366.93
140.04
10.120
1,417.205
140.02
10.340
1,447.807
140.01
12.340
1,727.723
140.00
11.130
1,558.200
139.96
13.420
1,878.263
139.95
9.220
1,290.339
139.91
16.040
2,244.156
139.89
8.470
1,184.868
139.83
1.640
229.32
139.72
3.930
549.10
139.60
0.300
41.88
139.53
0.260
36.28
139.47
1.350
188.28
139.35
0.180
25.08
139.26
0.230
32.03
139.06
0.610
84.83
138.95
3.570
496.05
138.79
0.770
106.87
124.73
5.380
671.05
112.00
0.080
8.96
98.00
0.250
24.50
63.70
176.820
11,263.434
58.82
75.650
4,449.733
55.91
166.470
9,307.338
55.90
126.520
7,072.468
55.89
195.020
10,899.668
55.85
185.740
10,373.579
55.73
177.910
9,914.924
55.71
131.070
7,301.910
55.69
99.230
5,526.119
55.68
175.940
9,796.339
55.66
172.710
9,613.039
55.63
153.690
8,549.775
55.60
133.330
7,413.148
55.59
153.790
8,549.186
55.58
180.100
10,009.958
55.57
162.270
9,017.344
55.56
107.550
5,975.478
55.55
124.360
6,908.198
55.53
136.960
7,605.389
55.52
166.320
9,234.086
55.51
140.270
7,786.388
55.49
176.630
9,801.199
55.47
153.200
8,498.004
55.45
120.540
6,683.943
55.44
168.420
9,337.205
55.43
141.310
7,832.813
55.42
155.990
8,644.966
55.41
139.740
7,742.993
55.40
118.750
6,578.750
55.39
180.150
9,978.509
55.38
130.800
7,243.704
55.37
122.920
6,806.080
55.36
126.470
7,001.379
55.34
170.840
9,454.286
Markthandel
Menge(AAVE)
Preis(USDT)
Menge(AAVE)
Zeit
141.35
0.140
01:19:35
141.36
0.060
01:19:29
141.35
0.100
01:19:27
141.36
0.180
01:19:24
141.38
0.140
01:19:13
141.36
0.080
01:19:05
141.36
0.180
01:19:03
141.36
0.040
01:18:52
141.34
0.180
01:18:42
141.32
0.130
01:18:35
141.37
0.110
01:18:21
141.37
0.040
01:18:17
141.24
0.210
01:18:10
141.26
0.210
01:18:09
141.36
0.120
01:18:00
141.35
0.100
01:17:54
141.34
0.140
01:17:49
141.31
0.110
01:17:44
141.38
0.340
01:17:42
141.39
0.160
01:17:41
141.39
0.140
01:17:37
141.36
0.090
01:17:24
141.44
0.180
01:17:16
141.42
0.130
01:17:11
141.45
0.070
01:17:05
141.47
0.090
01:17:00
141.53
0.110
01:16:43
141.53
0.060
01:16:38
141.54
0.040
01:16:20
141.58
0.120
01:16:18
141.62
0.120
01:16:15
141.63
0.120
01:16:14
141.68
0.130
01:16:12
141.74
0.140
01:16:11
141.79
0.160
01:16:08
141.82
0.060
01:16:07
141.85
0.320
01:16:06
141.73
0.170
01:15:55
141.71
0.130
01:15:51
141.73
0.090
01:15:47
141.75
0.140
01:15:46
141.72
0.070
01:15:41
141.64
0.140
01:15:25
141.65
0.230
01:15:18
141.61
0.050
01:15:16
141.53
0.180
01:15:14
141.44
0.150
01:15:06
141.42
0.140
01:15:04
141.44
0.110
01:15:02
141.47
0.120
01:15:00
Spot
Futures
AAVE Kaufen
AAVE Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragAAVE
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 AAVE
Preis
BetragAAVE
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...