ADA/USDT
CARDANO
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
81,404.34
-1.60%
688.54M
ETH/USDT
1,783.59
-1.66%
200.43M
TRX/USDT
0.2324
+0.82%
985.34K
SOL/USDT
123.75
-0.94%
6.95M
XRP/USDT
2.0378
-4.66%
5.95M
TON/USDT
3.849
+1.58%
826.20K
USDC/USDT
1.0001
-0.01%
8.66M
PEPE/USDT
0.00000691
-1.56%
1.75M
BNB/USDT
588.13
-2.32%
1.68M
KEKIUS/USDT
0.02055
-4.72%
187.62K
PEPU/USDT
0.00272
-11.40%
272.88K
TRUMP/USDT
9.91
-2.46%
1.44M
ZOO/USDT
0.00000509
-10.07%
167.12K
GHIBLICZ/USDT
0.001396
-6.05%
210.93K
NOT/USDT
0.002227
-1.72%
312.28K
PIAI/USDT
0.0000000000080
+6.66%
159.20K
TST/USDT
0.07015
+6.87%
200.30K
VINE/USDT
0.04397
+30.24%
799.62K
CATE/USDT
0.000232
+0.86%
171.87K
DOGS/USDT
0.0001337
-4.56%
311.16K
SUNDOG/USDT
0.05199
-5.16%
567.76K
MELANIA/USDT
0.594
-1.81%
197.21K
MUPPETS/USDT
0.001685
-40.12%
296.46K
RARE/USDT
0.0591
-3.74%
228.96K
JAILSTOOL/USDT
0.006294
-8.38%
202.08K
OIK/USDT
0.0413
+1.72%
194.55K
SHRUBETH/USDT
0.004780
+27.60%
190.92K
GHIBLI/USDT
0.00716
+4.52%
282.82K
MEMHASH/USDT
0.001622
-1.57%
234.19K
XLM/USDT
0.2595
-3.02%
351.20K
DOGE/USDT
0.16102
-4.49%
2.84M
GRASS/USDT
1.6934
-2.05%
219.84K
BABYDOGE/USDT
0.000000001178
-2.64%
354.92K
BWT/USDT
0.000222
-6.32%
162.34K
HMSTR/USDT
0.002220
+1.41%
264.22K
LTC/USDT
81.18
-6.08%
791.09K
SAI/USDT
0.01191
+0.08%
199.73K
TRC/USDT
0.00242
-9.02%
161.89K
SOLA/USDT
0.000513
+7.54%
161.94K
SUI/USDT
2.2198
-6.30%
1.16M
TIM/USDT
0.000873
+131.56%
194.68K
TRUMP47/USDT
0.000086
-4.44%
161.12K
EVERYAI/USDT
0.0009
+12.50%
151.55K
LAZYCAT/USDT
0.00002824
-9.83%
161.49K
LEVER/USDT
0.000799
-3.73%
192.68K
POL/USDT
0.2002
-1.13%
305.79K
SUIAI/USDT
0.01553
-4.84%
163.08K
DEFAI/USDT
0.0003542
-8.19%
323.20K
FLOKI/USDT
0.00005700
-1.58%
523.21K
XYRO/USDT
0.0048328
-2.06%
192.29K
YE/USDT
0.000509
+0.99%
161.34K
ALGO/USDT
0.1727
-5.05%
321.93K
HOOD/USDT
0.0000431
-8.87%
162.44K
LLM/USDT
0.00191
-15.11%
161.49K
MAJOR/USDT
0.15078
-1.95%
170.01K
MUBARAK/USDT
0.057765
-1.13%
250.88K
NOTAI/USDT
0.00001267
+0.07%
179.44K
CHEYENNE/USDT
0.000193
-1.53%
161.05K
KITEAI/USDT
0.0000002067
-5.35%
161.94K
TALENT/USDT
0.00932
+0.75%
130.23K
YZY1/USDT
0.006046
-11.84%
161.41K
NEIRO/USDT
0.000846
-6.72%
165.58K
PELL/USDT
0.0074
+2.77%
195.28K
FAFO/USDT
0.00080
-11.11%
152.73K
GEMS/USDT
0.0262
+10.54%
171.02K
LUCE/USDT
0.00841
-0.82%
217.64K
POCHITA/USDT
0.000253
-8.00%
161.00K
ELONSOL/USDT
0.000816
-3.43%
198.47K
INJ/USDT
8.45
-3.53%
299.16K
TRIT/USDT
0.0004918
-7.26%
162.21K
B3/USDT
0.005489
-7.32%
168.33K
DOWNALD/USDT
0.000134
+44.08%
200.06K
SOLVEX/USDT
0.0844
+24.30%
166.32K
HOOTERS/USDT
0.000099
+3.12%
161.29K
BCCOIN/USDT
0.04512
-0.96%
164.30K
CAR/USDT
0.0113
-4.23%
161.31K
CRTAI/USDT
0.001606
-0.37%
21.03K
DNA/USDT
0.000000000035135
+23.67%
163.94K
BRETT/USDT
0.02957
-2.15%
212.56K
MNSRY/USDT
0.01828
-3.22%
160.74K
AVAX/USDT
18.22
-5.59%
690.27K
AVERY/USDT
0.00023
+4.54%
228.15K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
156.59K
DRB/USDT
0.00012907
+1.97%
273.09K
NEAR/USDT
2.484
-5.83%
644.03K
SCOUT/USDT
0.000131
-1.50%
160.99K
ALPHASOL/USDT
0.00046
-6.12%
160.88K
FORM/USDT
2.3191
+0.27%
605.51K
SHIB/USDT
0.00001201
-4.15%
598.13K
JHH/USDT
0.0000002573
-4.63%
162.01K
MUBARAKAH/USDT
0.00217
+1.87%
278.65K
SONIC/USDT
0.23345
-3.98%
409.28K
SSE/USDT
0.01009
-4.90%
161.01K
WIF/USDT
0.421
-2.77%
398.10K
AIFUN/USDT
0.004055
+0.79%
164.29K
BABYBNB/USDT
0.0010285
-4.87%
161.32K
ELON/USDT
0.00000012917
-7.03%
313.92K
MOCA/USDT
0.08201
-9.38%
258.67K
MEW/USDT
0.002485
-7.37%
377.47K
PEP/USDT
0.000612
-2.23%
160.89K
TROG/USDT
0.00000338
+0.89%
161.52K
BUILD/USDT
0.000148
-1.98%
161.13K
PENG/USDT
0.01575
-1.62%
164.05K
ARB/USDT
0.3195
-3.93%
411.67K
FORM1/USDT
0.0004419
+9.76%
182.49K
BONK/USDT
0.00001080
-4.17%
386.17K
DUO/USDT
0.000152
-7.31%
160.52K
FLOWSOL/USDT
0.000138
+13.11%
161.58K
MONKY/USDT
0.000001448
-2.88%
164.03K
VVV/USDT
2.596
-3.78%
182.08K
X/USDT
0.00008109
+10.31%
454.37K
CATALORIAN/USDT
0.000443
-2.20%
161.22K
DYDX/USDT
0.6128
-4.74%
288.09K
SEEK/USDT
0.000165
-4.06%
158.11K
COLLAT/USDT
0.01363
-3.67%
160.80K
RFC/USDT
0.009368
+235.16%
210.48K
S/USDT
0.4629
-4.96%
1.28M
WLD/USDT
0.752
-3.83%
460.76K
CATDOG/USDT
0.000003519
-5.17%
161.92K
GROK3/USDT
0.000194
+1.04%
160.72K
TLM/USDT
0.00513
-3.20%
178.02K
ACT/USDT
0.1885
-0.26%
253.17K
MOVE/USDT
0.4026
-7.36%
460.42K
NEIROETH/USDT
0.02601
-2.91%
197.25K
STAR10/USDT
0.00574
-4.80%
242.85K
BUCKAZOIDS/USDT
0.002618
+127.65%
233.27K
MARS/USDT
0.00000360
+7.78%
161.93K
PIXFI/USDT
0.000534
-4.30%
162.85K
BILLY/USDT
0.002266
+1.61%
164.61K
COCOROETH/USDT
0.00002954
-0.40%
241.51K
MOODENG/USDT
0.03258
-3.49%
324.39K
CHILLGUY/USDT
0.02530
-2.50%
175.30K
EPAY/USDT
0.000253
-70.05%
487.23K
HIBER/USDT
0.000627
+12.36%
160.98K
JELLYJELLY/USDT
0.014938
+5.60%
237.45K
PEIPEI/USDT
0.00000003743
-8.41%
173.53K
PUSS/USDT
0.013711
+1.34%
188.72K
OMNI/USDT
2.61
-4.74%
181.03K
PENGU/USDT
0.005468
-7.46%
498.57K
SWCH/USDT
0.1724
+0.93%
223.49K
TNSR/USDT
0.1590
-4.61%
184.89K
HBAR/USDT
0.15669
-7.75%
920.48K
MYRO/USDT
0.01670
+7.05%
167.95K
ADA/USDT
0.6334
-5.42%
1.10M
CHIP/USDT
0.000000227
-10.98%
169.16K
GX/USDT
0.00523
-1.13%
156.93K
BMT/USDT
0.11732
-5.31%
954.24K
BUBB/USDT
0.002988
-11.44%
215.19K
DOT/USDT
3.959
-2.55%
436.87K
EXPERT/USDT
0.001103
-0.89%
124.63K
MOBY/USDT
0.01043
+3.88%
160.98K
EYE/USDT
0.000069
-4.16%
161.43K
FIL/USDT
2.709
-1.56%
327.60K
CHEEMS/USDT
0.0000015783
-1.74%
169.89K
CTD/USDT
0.003355
-2.30%
202.94K
HANA/USDT
0.0000136
+0.74%
160.39K
LINK/USDT
13.00
-4.48%
626.70K
AIL/USDT
0.0044
-6.38%
176.66K
PESTO/USDT
0.000479
-2.83%
160.78K
PIXEL/USDT
0.03009
-5.28%
324.41K
FLOYDAI/USDT
0.00490
-10.58%
160.98K
ORDI/USDT
8.20
-1.20%
259.75K
PWEASE/USDT
0.006334
+23.01%
161.57K
DOPE/USDT
0.000004280
+14.16%
189.61K
PIPPIN/USDT
0.014379
-2.32%
202.41K
RED/USDT
0.4948
-8.84%
464.83K
COAI/USDT
0.000004050
-0.02%
161.30K
GRIFFAIN/USDT
0.03579
-5.81%
184.61K
DOGEAI/USDT
0.02207
-3.28%
160.90K
PARTI/USDT
0.2321
-8.44%
959.06K
PKIN/USDT
0.00277
+0.36%
334.62K
MAIAR/USDT
0.001549
-2.51%
161.12K
MIDLE/USDT
0.00089
+5.95%
178.73K
REEF/USDT
0.0003443
-4.20%
162.89K
TIA/USDT
3.129
-5.46%
440.17K
GOAT/USDT
0.0500
-4.58%
213.73K
ME/USDT
0.990
-5.17%
204.11K
BAKE/USDT
0.1273
-3.04%
191.66K
TREAT/USDT
0.004863
-9.60%
174.63K
TRUST/USDT
0.000901
-1.74%
160.21K
USUAL/USDT
0.1218
-2.24%
348.91K
AIOS/USDT
0.00159
+0.63%
160.65K
BUTTHOLE/USDT
0.00729
-8.30%
161.85K
PINEYE/USDT
0.0001779
-16.71%
183.24K
SBR1/USDT
0.0764
-8.17%
161.56K
VET/USDT
0.02198
-3.59%
341.68K
BCH/USDT
290.1
-4.44%
319.96K
NVG8/USDT
0.00703
-9.05%
162.47K
PYTHON/USDT
0.000045
-11.76%
208.69K
BARRON/USDT
0.000087
-3.33%
162.36K
CHATTY/USDT
0.000392
-19.50%
161.95K
COCORO/USDT
0.00781
-4.75%
244.17K
AAVE/USDT
152.68
-6.86%
558.00K
FROGE/USDT
0.00000000159
-3.04%
161.18K
STARS/USDT
0.000048
-2.04%
160.81K
ARKM/USDT
0.503
-6.85%
312.93K
TTG/USDT
0.004956
+0.40%
161.26K
USA/USDT
0.000000960
-8.48%
161.51K
WOJAK/USDT
0.0002363
-2.75%
167.33K
BEER/USDT
0.000003529
+0.74%
162.67K
EPIC/USDT
1.265
-1.78%
246.98K
GOATS/USDT
0.0002653
-21.83%
198.26K
NEZHA/USDT
0.000153
+3.37%
160.14K
PVS/USDT
0.003460
+14.04%
161.47K
CAW/USDT
0.000000046749
+0.56%
200.53K
FIGHT/USDT
0.00069
0.00%
166.09K
FROC/USDT
0.0000150
-6.83%
198.91K
ETF/USDT
0.000077
-7.22%
161.72K
POPCAT/USDT
0.1830
-3.43%
211.78K
SWELL/USDT
0.01130
-6.37%
165.14K
PONKE/USDT
0.0881
-3.08%
164.18K
BUZZ/USDT
0.00869
-4.18%
175.45K
BNBAI/USDT
0.000477
+7.43%
164.20K
CLOUDY/USDT
0.00110
-1.78%
160.96K
APT/USDT
5.092
-3.81%
439.73K
RIZZMAS/USDT
0.0000020254
+3.07%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
199.05K
FET/USDT
0.448
-4.88%
324.18K
EIGEN/USDT
0.895
-5.09%
285.17K
PGC/USDT
0.000189
-12.09%
191.17K
PYTH/USDT
0.1371
-7.11%
266.48K
TAPS/USDT
0.0040
0.00%
154.94K
WEPE/USDT
0.0000269
-11.22%
198.43K
ZAILGO/USDT
0.00057
-3.38%
161.12K
CITADAIL/USDT
0.00086
-17.30%
161.28K
EPX/USDT
0.00001578
-2.59%
163.48K
GIGA/USDT
0.01567
-0.38%
189.27K
GINNAN/USDT
0.00000007851
+2.00%
199.29K
LUXUN/USDT
0.000185
+8.82%
198.54K
PERCY/USDT
0.001128
-0.79%
199.94K
BABYDEER/USDT
0.000601
-3.99%
161.52K
BUTTCOIN/USDT
0.00139
-9.74%
160.91K
CROS/USDT
0.00142
-4.05%
162.13K
ILV/USDT
12.90
-3.22%
186.48K
PVP/USDT
0.000214
-4.88%
160.51K
STARGATE/USDT
0.000092
-9.80%
160.52K
FAT/USDT
0.012160
-9.38%
161.31K
KEY/USDT
0.0005600
+0.30%
164.50K
PEOPLE/USDT
0.01444
-3.86%
228.68K
HARD/USDT
0.1593
-0.12%
205.82K
LUIGI/USDT
0.00155
-4.32%
160.82K
ANDYBSC/USDT
0.0000000135
-4.92%
189.17K
MOODENGETH/USDT
0.00003363
-4.07%
184.75K
RENDER/USDT
3.305
-6.34%
467.56K
CATTON/USDT
0.0000001821
-3.65%
160.73K
TRUMPCOIN/USDT
0.001159
-3.81%
162.17K
BIO/USDT
0.0737
-6.47%
294.41K
HAPPY/USDT
0.000512
+1.18%
195.25K
ZACHXBT/USDT
0.000100
-4.76%
160.64K
BARRONMEME/USDT
0.00058
-3.33%
160.82K
BEANS/USDT
0.000000240
-9.43%
166.32K
ICE/USDT
0.003246
-8.71%
215.18K
JOE/USDT
0.1645
-5.67%
184.39K
SOON/USDT
0.00004444
-1.20%
161.75K
VATAN/USDT
0.06437
-3.91%
175.97K
ANTY/USDT
0.002822
+1.32%
160.94K
GREED3/USDT
0.000866
+8.11%
160.29K
ACH/USDT
0.02121
-3.41%
235.26K
PIN/USDT
0.7448
-7.20%
177.87K
SHIRO/USDT
0.000000012
-14.28%
156.58K
TAI/USDT
0.05107
-3.91%
221.02K
TUT/USDT
0.041161
+9.08%
245.66K
BDG/USDT
0.0021685
+1.41%
284.60K
DOP/USDT
0.0003828
-3.26%
230.55K
AUCTION/USDT
15.82
-6.16%
478.60K
CRV/USDT
0.4501
-7.25%
521.40K
APPLE/USDT
0.00035
0.00%
161.45K
KOKO/USDT
0.000000460
-5.93%
160.84K
BTT/USDT
0.0000006508
-3.62%
162.73K
GREED/USDT
0.000068
-1.44%
160.59K
LESTER/USDT
0.00085
-4.49%
160.64K
MLC/USDT
0.2458
+0.98%
161.83K
MXYZ/USDT
0.000393
-3.20%
161.07K
APU/USDT
0.0001647
-5.88%
195.74K
GROKCOIN/USDT
0.00035
-10.25%
160.84K
KNIGHT/USDT
0.000766
-10.72%
165.68K
LINGO/USDT
0.0659
-3.93%
164.33K
PUBLIC/USDT
0.000001551
+1.04%
199.93K
STUPID/USDT
0.000571
-6.08%
161.02K
WOLF/USDT
0.00002399
-5.47%
219.50K
CFX/USDT
0.0776
-3.36%
235.76K
KAITO/USDT
1.0136
-5.12%
378.47K
ROSSFUND/USDT
0.000203
+0.49%
161.34K
CHZ/USDT
0.04102
-2.77%
210.78K
LUX/USDT
0.00192
-8.57%
161.33K
NC/USDT
0.04279
-3.88%
422.99K
MUSKIT/USDT
0.00138
-1.42%
161.17K
PUFFER/USDT
0.2044
-3.40%
176.41K
TOMI/USDT
0.002354
-2.03%
202.21K
HIGH/USDT
0.526
-6.73%
225.20K
MAGA/USDT
0.00001063
-4.23%
166.84K
AIAGENT/USDT
0.001503
-13.17%
163.06K
WOLFSOL/USDT
0.000432970
-1.07%
160.69K
DIN/USDT
0.1028
-2.37%
283.95K
TURBO/USDT
0.001909
-4.02%
224.65K
BERA/USDT
6.745
-7.99%
1.03M
KM/USDT
0.000888
+3.85%
161.43K
REZ/USDT
0.01790
+6.67%
676.49K
BOTIFY/USDT
0.008568
-20.60%
327.64K
BROCCOLI/USDT
0.05249
+4.79%
228.44K
DUKO/USDT
0.0002597
-2.98%
168.44K
TRUMP1/USDT
0.000107
-5.30%
160.79K
CAPTAINBNB/USDT
0.00409
-1.20%
272.42K
KAWZ/USDT
2.0322
-11.02%
162.07K
VANKEDISI/USDT
0.02172
+3.52%
160.51K
W/USDT
0.0807
-3.58%
263.01K
BNBCARD/USDT
0.003471
-10.47%
208.38K
OCB/USDT
0.000014
-17.64%
168.37K
ONDO/USDT
0.7541
-5.26%
437.68K
ROUTINE/USDT
0.00127
-11.80%
203.66K
GROK/USDT
0.002243
-2.73%
170.60K
JUSTCUZ/USDT
0.001642
+77.70%
199.88K
CAKE/USDT
1.898
-4.81%
457.30K
TAT/USDT
0.002367
-4.28%
205.51K
WILDNOUT/USDT
0.000116
-4.13%
199.38K
EZ/USDT
0.000440
-8.33%
160.68K
ICP/USDT
5.100
-4.58%
286.60K
SHRUB/USDT
0.000166
+11.40%
160.41K
JASMY/USDT
0.01030
-6.70%
286.87K
KILO/USDT
0.1060
+3.51%
889.82K
SCC/USDT
0.00000142
-4.69%
170.62K
WHITE/USDT
0.0006883
+0.79%
257.64K
BANANA/USDT
18.39
-2.95%
239.94K
ELON4AFD/USDT
0.0180
-1.09%
160.60K
GFM/USDT
0.01918
+8.85%
161.08K
OP/USDT
0.722
-3.98%
314.18K
XAI/USDT
0.0589
-1.83%
207.04K
BERT/USDT
0.00857
-5.30%
165.30K
FIDA/USDT
0.0936
-2.60%
239.55K
PEPECOIN/USDT
0.5129
-2.02%
168.73K
CENTS/USDT
0.000256
-0.77%
160.68K
MEMESAI/USDT
0.00192
-1.03%
160.65K
MYSTERY/USDT
0.00000000562
-0.70%
165.40K
NEIROCTO/USDT
0.00019816
+0.42%
557.10K
WORM/USDT
0.000120
-0.82%
161.47K
FARTCOIN/USDT
0.38835
-10.50%
367.81K
KIP/USDT
0.001401
-14.36%
208.55K
SWARMS/USDT
0.03347
-3.34%
209.58K
VOXEL/USDT
0.0673
-3.02%
189.41K
GAMESTOP/USDT
0.0000659
+5.44%
163.81K
SLOP/USDT
0.000130
-1.51%
160.64K
ROSS/USDT
0.000068
+1.49%
162.28K
SIGMA/USDT
0.01124
-0.35%
160.23K
VGX/USDT
0.005818
+0.36%
213.83K
EOS/USDT
0.6012
+0.87%
635.21K
SAFEMOONSOL/USDT
0.00056
0.00%
161.41K
SZN/USDT
0.001847
-8.60%
176.10K
ALICE/USDT
0.434
-2.69%
176.43K
MURAD/USDT
0.0002399
-4.07%
160.96K
BNBXBT/USDT
0.00165
-21.42%
199.33K
DIGI/USDT
0.0000000897
-7.52%
179.34K
SATO/USDT
0.000140
+3.70%
160.74K
SOSO/USDT
0.5438
+1.56%
614.03K
AINTI/USDT
0.02716
-6.92%
198.24K
BNKR/USDT
0.0002099
+9.09%
210.77K
BROCCOLI1/USDT
0.00015
-16.66%
160.99K
J/USDT
0.2006
+6.02%
167.26K
SLP/USDT
0.001571
-3.91%
215.20K
UUU/USDT
0.005064
-11.94%
198.92K
BAOBAO/USDT
0.0000003475
-2.52%
160.53K
DOGEGOVSOL/USDT
0.1288
-5.15%
160.69K
DUSK/USDT
0.0747
-4.47%
186.05K
ISLAND/USDT
0.02192
-2.09%
163.31K
LIBRA/USDT
0.05969
+0.16%
206.34K
NEI/USDT
0.005257
+0.70%
161.50K
BROWNIE/USDT
0.0002489
-4.41%
199.70K
STONKS/USDT
0.03007
-4.47%
161.49K
WIN/USDT
0.00005444
+0.27%
210.57K
FULLSEND/USDT
0.00241
-7.30%
161.62K
XOXO/USDT
0.00830
-4.04%
219.38K
FLUID/USDT
4.3321
-2.29%
200.08K
SPORE/USDT
0.00166
-10.27%
161.25K
HOT/USDT
0.001007
-2.32%
175.33K
OMG/USDT
0.2077
-1.28%
163.30K
MORPHO/USDT
1.1765
-5.00%
169.11K
MINI/USDT
0.00383
+0.52%
161.29K
TOLY/USDT
14.18
-22.30%
162.62K
TRUMPIUS/USDT
0.0084
-3.44%
161.19K
AICMP/USDT
0.000169
-2.31%
160.72K
SAN/USDT
0.00217
-8.43%
161.47K
SORA/USDT
0.000108
-2.70%
161.48K
AVAXAI/USDT
0.001188
-1.65%
160.76K
HENAI/USDT
0.00421
-8.27%
162.52K
NEUR/USDT
0.00285
-16.42%
160.57K
REALIS/USDT
0.00217
-9.20%
161.10K
SKL/USDT
0.02221
-4.14%
263.61K
SWASTICOIN/USDT
0.002564
-7.90%
161.62K
THE/USDT
0.2937
-0.81%
326.56K
PRAWN/USDT
0.000131
0.00%
160.57K
REACT/USDT
0.07350
-4.57%
282.56K
BIGPUMP/USDT
0.0000003949
+1.41%
161.81K
SLING/USDT
0.01482
+13.73%
211.15K
SYRUP/USDT
0.11894
+3.11%
180.69K
DEEPSEEK/USDT
0.001886
-6.02%
164.63K
VINU/USDT
0.000000012087
-4.58%
341.15K
FOUR1/USDT
0.000909
+50.99%
307.47K
AGENT/USDT
0.006498
-1.60%
265.04K
AIS/USDT
0.000025
+4.16%
160.17K
BAND/USDT
0.697
-4.12%
181.12K
BONE/USDT
0.3021
-2.83%
342.32K
BURGER/USDT
0.0148
+14.72%
212.43K
CAT/USDT
0.00000628
-1.87%
397.90K
CATS/USDT
0.000007020
-6.49%
164.68K
CELO/USDT
0.3205
-8.81%
282.67K
CTSI/USDT
0.0640
-3.75%
176.61K
DEAI/USDT
0.04800
-6.19%
172.19K
DODO/USDT
0.0631
-2.01%
181.60K
DOGEGOV/USDT
0.013758
-1.24%
181.57K
EIC/USDT
0.0007308
+103.45%
26.64K
FWOG/USDT
0.03783
-7.75%
246.73K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0709
-4.83%
186.61K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000788
-1.86%
160.95K
PNUT/USDT
0.1725
-4.80%
494.87K
SPX/USDT
0.4201
-5.76%
165.68K
SUN/USDT
0.01616
0.00%
172.07K
SUNCAT/USDT
0.001824
+1.61%
161.47K
TOSHI/USDT
0.00028220
-4.00%
225.25K
USBT/USDT
0.0001931
-3.73%
160.84K
VIRTUAL/USDT
0.5775
-5.88%
236.04K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
213.19K
CORN/USDT
0.0547
-1.79%
217.01K
HOOK/USDT
0.1255
-3.97%
157.42K
SHITCOIN/USDT
0.000147
-5.16%
161.44K
BROCCOLI3/USDT
0.01146
+11.80%
285.95K
FAI/USDT
0.02076
+2.36%
163.23K
RIZO/USDT
0.00000942
+12.94%
162.26K
TTC/USDT
0.0000000755
-1.04%
163.43K
VELODROME/USDT
0.0515
-4.80%
189.49K
MACK/USDT
0.000051
-1.92%
160.96K
PAXG/USDT
3,137.5
+0.19%
554.55K
ZEREBRO/USDT
0.02921
-1.97%
184.42K
AIPUMP/USDT
0.001704
-0.69%
161.30K
PERRY/USDT
0.001191
-12.23%
198.89K
RSR/USDT
0.006042
-6.45%
277.13K
SHY/USDT
0.00359
+0.84%
160.33K
SYNTH/USDT
0.004884
+1.15%
185.81K
COTI/USDT
0.06883
-5.06%
255.02K
HEI/USDT
0.4035
+0.77%
230.64K
PEANUT/USDT
0.000236
+0.42%
160.73K
AUDIO/USDT
0.0753
-2.96%
201.53K
COW/USDT
0.2658
-3.38%
195.62K
FLORK/USDT
0.000838
+16.71%
161.56K
AXL/USDT
0.3563
-4.29%
225.10K
BEENZ/USDT
0.000215
-14.34%
160.85K
MANA/USDT
0.2393
-2.28%
197.20K
1DOLLAR/USDT
0.0078732
-0.11%
170.63K
DF/USDT
0.07787
-1.95%
235.27K
PRIME/USDT
3.415
+1.36%
190.54K
DOODI/USDT
0.002576
+4.37%
198.61K
PUMPIT/USDT
0.00326
+2.19%
160.44K
TIBBIR/USDT
0.01926
-7.71%
228.85K
OIIAOIIA/USDT
0.00932
+1.63%
162.19K
ORCA/USDT
2.160
-6.04%
285.40K
TRB/USDT
26.22
-1.87%
200.53K
SATS/USDT
0.00000007791
-7.86%
407.58K
LEXICON/USDT
0.000121
0.00%
161.66K
TRENCHAI/USDT
0.000410
-11.63%
160.78K
RECT/USDT
0.01826
-20.26%
227.29K
SUSHI/USDT
0.568
-3.72%
192.09K
TEVA/USDT
0.00853
-1.84%
201.42K
UBC/USDT
0.00109
0.00%
160.71K
BABYBONK/USDT
0.00000000000385
+2.94%
162.60K
TTAI/USDT
0.000510
-11.45%
167.00K
ID/USDT
0.2024
-5.55%
189.27K
NUIT/USDT
0.00120
+11.11%
159.67K
PROS/USDT
0.3458
-7.04%
271.18K
BICITY/USDT
0.000993
+2.90%
228.28K
ELX/USDT
0.1893
-9.20%
902.11K
MAI/USDT
0.002740
-3.92%
160.65K
MEMDEX/USDT
0.00550
-5.00%
160.98K
A47/USDT
0.022373
+1.83%
161.43K
ALON/USDT
0.00565
-3.91%
160.22K
BIOS/USDT
0.00043
+2.38%
161.75K
CALICOIN/USDT
0.000145
-0.68%
161.26K
PLUME/USDT
0.16587
-5.58%
217.38K
CATG/USDT
0.000111
-1.76%
161.56K
MLG/USDT
0.00498
-3.67%
160.50K
VERT/USDT
0.00063
-8.69%
192.33K
ZK/USDT
0.0647
-4.14%
226.02K
DUCK/USDT
0.00328
-8.12%
202.86K
SNAKEAI/USDT
0.0001276
+2.48%
232.56K
ATH/USDT
0.02880
-5.13%
295.62K
AVA/USDT
0.5256
-3.55%
215.65K
SHELL/USDT
0.20560
-5.54%
259.67K
ANDY/USDT
0.0003718
-2.87%
161.78K
DMCK/USDT
0.0000728
+4.74%
159.07K
BLUR/USDT
0.1017
-2.21%
192.37K
DOGEN/USDT
0.000695
-6.83%
160.99K
GYAT/USDT
0.00165
-1.19%
161.39K
MIAO/USDT
0.003933
+3.14%
178.53K
AXS/USDT
2.817
-4.21%
215.21K
MVRS/USDT
0.000136
-2.15%
161.18K
CWH/USDT
0.000065
0.00%
160.77K
LDO/USDT
0.844
-2.42%
378.45K
UFD/USDT
0.02362
-19.93%
161.36K
UNI/USDT
5.768
-3.10%
422.60K
MOG/USDT
0.0000003915
-5.43%
182.91K
REKTCOIN/USDT
0.00000004720
+1.81%
167.39K
BOB/USDT
0.000004913
-1.30%
161.60K
IMT/USDT
0.01025
-10.86%
189.70K
FARTBOY/USDT
0.0343
-11.82%
160.68K
GME/USDT
0.001744
-1.91%
171.47K
AKUMA/USDT
0.000007477
-1.50%
161.70K
ARC/USDT
0.04723
-9.13%
161.16K
FLOCK/USDT
0.05634
-5.35%
172.59K
MATES/USDT
0.000250
-2.34%
182.21K
RIO/USDT
0.2033
-9.44%
192.65K
XSPA/USDT
0.00813
-23.30%
161.87K
BPT/USDT
0.00060
+17.64%
161.46K
MICHI/USDT
0.02066
+0.38%
178.57K
ROOMCON/USDT
0.000462
-4.34%
199.48K
TMC/USDT
0.00032
0.00%
162.29K
FRED/USDT
0.003295
-5.53%
164.05K
SENTAI/USDT
0.00107
+0.94%
161.81K
HINT/USDT
0.002867
-0.65%
207.82K
UBXS/USDT
0.0162
0.00%
160.11K
VRA/USDT
0.001288
-4.23%
167.87K
LUNAI/USDT
0.00787
-5.29%
161.06K
TOKEN/USDT
0.01408
-2.35%
162.91K
ENA/USDT
0.3470
-5.98%
669.62K
BAKKT/USDT
0.0002194
-2.92%
198.83K
MOSS/USDT
0.00084
+1.20%
159.70K
ORDS/USDT
0.000553
-10.37%
162.79K
AITECH/USDT
0.02484
-4.42%
171.06K
CGPT/USDT
0.08167
-6.19%
170.84K
LAI/USDT
0.002298
-5.50%
205.58K
MUBI/USDT
0.004760
-1.71%
163.29K
WEN/USDT
0.00002206
-3.33%
170.06K
DRIP/USDT
0.000811
-2.52%
160.91K
VANRY/USDT
0.0275
-2.13%
238.28K
AEVO/USDT
0.1069
-1.56%
229.40K
MAG/USDT
0.02461
+11.45%
162.36K
BOME/USDT
0.001290
-1.37%
297.94K
BR/USDT
0.10316
+5.26%
208.36K
APE/USDT
0.4602
-2.66%
269.35K
ATOM/USDT
4.183
-2.44%
309.33K
GALA/USDT
0.01482
-4.32%
319.63K
MSTR/USDT
0.1598
-0.31%
163.74K
SLAP/USDT
0.00048
-5.88%
169.83K
CLAY/USDT
0.000046
-4.16%
162.84K
HQ/USDT
0.00220
-5.17%
161.36K
JUP/USDT
0.4403
-9.21%
347.23K
ASSCOIN/USDT
0.000689
-2.95%
161.17K
DIAM/USDT
0.01134
-1.13%
161.45K
PORTAL/USDT
0.0817
-4.88%
195.56K
SNAI/USDT
0.01828
-7.16%
160.58K
WHISP/USDT
0.00096
-2.04%
161.09K
ANIME/USDT
0.01674
-2.04%
307.34K
RAI/USDT
0.8333
-4.27%
166.48K
STRK/USDT
0.1468
-2.52%
285.96K
FLOWER/USDT
0.00033
-8.33%
160.77K
RETARDIO/USDT
0.0138
-1.42%
160.92K
BITBOARD/USDT
0.0001156
+3.77%
171.91K
REN/USDT
0.00962
-0.92%
164.64K
DESCI/USDT
0.001055
-27.14%
169.32K
GRPH/USDT
0.00277
+11.69%
161.38K
PERP/USDT
0.3225
-2.94%
183.35K
BOBBSC/USDT
0.00000000389
-7.15%
172.69K
FUEL/USDT
0.01103
-6.12%
402.38K
MONA/USDT
0.000145
-2.02%
161.59K
RDNT/USDT
0.02204
-3.07%
183.79K
BAN/USDT
0.05808
-3.23%
171.55K
OL/USDT
0.04189
-5.97%
164.95K
YFI/USDT
4,711.5
-1.56%
162.31K
BADAI/USDT
0.01038
-1.51%
190.43K
OGPU/USDT
0.456
+2.70%
154.23K
YNE/USDT
0.01258
-4.04%
160.25K
OBT/USDT
0.01285
-2.20%
447.69K
SCR/USDT
0.275
-4.18%
211.34K
WAXP/USDT
0.02171
-2.16%
304.78K
ANGLERFISH/USDT
0.000327
-8.40%
160.87K
BAL/USDT
1.293
-3.07%
176.16K
SEN/USDT
0.0304
-3.79%
162.06K
AUTOS/USDT
0.01513
-7.51%
164.17K
STARDOGE/USDT
0.000060108
+0.77%
186.55K
BEL/USDT
0.6402
+2.59%
246.89K
SMB/USDT
0.0446
-3.25%
206.34K
LVVA/USDT
0.004100
+8.15%
219.46K
QUANT/USDT
0.001515
-8.95%
160.60K
WOO/USDT
0.0741
-3.89%
197.57K
TWT/USDT
0.8381
-2.87%
186.61K
BROCCOLI2/USDT
0.0195
-2.98%
202.91K
HAT/USDT
0.00354
-8.05%
161.85K
HARRYBOLZ/USDT
0.0001347
-1.60%
161.32K
ONDOAI/USDT
0.001922
+1.85%
167.09K
SUPER/USDT
0.4808
-6.25%
255.22K
BID/USDT
0.04900
-1.30%
202.49K
METIS/USDT
14.88
-3.31%
176.06K
MANASOL/USDT
0.000461
+12.99%
161.15K
WHY/USDT
0.00000006223
-2.59%
286.79K
ANKR/USDT
0.01718
-4.34%
221.41K
PUMPAI/USDT
0.000370
-6.09%
195.42K
GMT/USDT
0.0461
-3.35%
896.66K
SWARM/USDT
0.000282
+3.67%
161.50K
TRISIG/USDT
0.00322
-3.30%
161.53K
TAOCAT/USDT
0.003164
+0.92%
380.29K
DSYNC/USDT
0.1169
-5.49%
194.54K
NFT/USDT
0.0000004290
+0.09%
178.57K
DOGINME/USDT
0.0007969
-9.25%
181.44K
MUSTARD/USDT
0.000091
0.00%
161.56K
AIOZ/USDT
0.2354
-5.65%
170.14K
AGON/USDT
0.007350
-10.30%
198.23K
FTT/USDT
1.1309
-2.28%
211.51K
QUQ/USDT
0.000929
-8.65%
198.79K
ANON/USDT
4.69
-7.85%
162.13K
BARSIK/USDT
0.002431
-1.41%
163.13K
SPICE/USDT
0.000195
-2.01%
163.88K
XAUT/USDT
3,162.9
+1.49%
166.19K
BANANAS31/USDT
0.005429
+0.53%
464.05K
HNT/USDT
3.019
-5.62%
201.06K
MA/USDT
0.001934
-10.33%
180.41K
PAIN/USDT
1.736
+3.88%
236.12K
IOTA/USDT
0.1639
-4.93%
214.69K
TALK/USDT
0.83449
0.00%
181.89K
API3/USDT
1.049
-3.31%
517.63K
MAVIA/USDT
0.4304
+0.60%
298.35K
VIB/USDT
0.03947
+1.33%
298.63K
GMX/USDT
11.58
-3.82%
190.26K
SBR/USDT
0.000412
-1.67%
161.45K
SKY/USDT
0.0526
-0.75%
336.32K
ZRX/USDT
0.2350
-3.49%
180.69K
HOLO/USDT
0.00024
-4.00%
160.60K
AIXBT/USDT
0.10767
+3.11%
422.94K
DHN/USDT
32.632
-0.33%
283.26K
SPELL/USDT
0.0005741
-4.68%
206.28K
CRO/USDT
0.09825
-5.07%
420.68K
PATRIOT/USDT
0.000452
-0.22%
162.93K
FROKAI/USDT
0.0053
+10.41%
161.72K
UXLINK/USDT
0.4124
-4.99%
164.02K
C98/USDT
0.0628
-3.38%
210.18K
FXS/USDT
1.879
-6.98%
185.40K
XTER/USDT
0.29785
-3.33%
625.11K
RWA/USDT
0.01227
-1.68%
163.55K
AKITA/USDT
0.00036
+2.85%
162.35K
ALCH/USDT
0.06603
-10.08%
263.51K
AIMONICA/USDT
0.00335
+3.39%
160.96K
AIX9/USDT
0.001987
+0.30%
200.46K
MICRO/USDT
0.005903
-0.35%
355.20K
UMA/USDT
1.151
-4.00%
176.98K
AVL/USDT
0.3438
-12.04%
182.57K
CHR/USDT
0.0928
-3.93%
193.99K
PYTHIA/USDT
0.012114
-4.52%
160.68K
ETF500/USDT
0.00447
+31.08%
161.58K
GMRT/USDT
0.02789
-8.55%
187.56K
T3AI/USDT
0.001174
-15.35%
161.14K
CHEX/USDT
0.1783
-6.79%
297.84K
DOGECAST/USDT
0.00039
-17.02%
160.91K
G7/USDT
0.00252
-1.56%
163.27K
QBX/USDT
0.00235
0.00%
162.09K
DOGSHIT2/USDT
0.000303
0.00%
160.61K
BIAO/USDT
0.000394
+0.51%
162.16K
BIRDDOG/USDT
0.000282
-1.74%
161.33K
AMP/USDT
0.003747
-4.75%
216.85K
M3M3/USDT
0.003770
-4.19%
161.05K
KEYCAT/USDT
0.004718
-12.69%
235.27K
SKI/USDT
0.03796
-8.99%
163.26K
LINA/USDT
0.000327
+6.86%
200.24K
MAXSOL/USDT
0.00426
-6.57%
160.03K
BIGTIME/USDT
0.04647
-5.14%
384.34K
MEMETOON/USDT
0.000001651
-1.72%
162.43K
AERO/USDT
0.4346
-7.45%
226.69K
INSN/USDT
0.00005543
+0.47%
166.28K
AVAAI/USDT
0.03226
-4.01%
169.45K
EGLD/USDT
15.84
-3.94%
203.81K
LOU/USDT
0.00140
-2.09%
160.83K
MAGIC/USDT
0.1119
-2.86%
196.51K
VR/USDT
0.003901
-5.86%
358.38K
LRC/USDT
0.0957
-2.74%
167.12K
PALU/USDT
0.000147
-23.43%
199.84K
ADX/USDT
0.0973
-4.23%
306.38K
SPEC/USDT
1.739
-3.11%
230.40K
ACE/USDT
0.592
-4.51%
192.62K
PHB/USDT
0.480
-2.83%
194.14K
MASK/USDT
2.175
-0.18%
193.48K
STG/USDT
0.1959
-2.14%
168.47K
ROAM/USDT
0.182635
+1.79%
345.73K
AWS/USDT
0.00390
-1.26%
174.11K
RAY/USDT
1.663
-3.87%
256.86K
AIC/USDT
0.18377
-7.17%
224.84K
BEAMX/USDT
0.00695
-6.58%
288.75K
CYBER/USDT
1.216
-3.18%
198.00K
ALT/USDT
0.03211
-4.12%
227.58K
BAT/USDT
0.1329
-2.06%
171.84K
BLZ/USDT
0.03196
+1.58%
169.08K
CEL/USDT
0.08960
+0.02%
164.70K
BULLY/USDT
0.00148
-3.89%
162.74K
URO/USDT
0.0031
-24.39%
424.07K
XTTA/USDT
0.28131
-1.05%
351.59K
BOND/USDT
0.2599
+1.72%
163.05K
CVX/USDT
1.934
-6.02%
201.58K
LAVA/USDT
0.05644
-2.23%
161.55K
UNFI/USDT
0.2257
-4.80%
162.57K
CATF/USDT
0.000157
-19.07%
161.03K
FLOW/USDT
0.371
-3.13%
176.29K
ZND/USDT
0.1663
-0.83%
180.05K
MEOWCAT/USDT
0.015359
-1.45%
551.13K
PHA/USDT
0.1004
-5.46%
188.28K
LUM/USDT
0.893
-5.40%
198.64K
RATS/USDT
0.00003102
+10.70%
241.04K
ESIM/USDT
0.001200
+2.82%
163.82K
AFT/USDT
0.03708
-0.56%
224.74K
RAD/USDT
0.762
-2.30%
190.34K
1INCH/USDT
0.1843
-3.05%
189.96K
PIX/USDT
0.01547
-47.55%
302.69K
MNT/USDT
0.7705
-3.77%
163.37K
VOID/USDT
0.000157
-0.63%
160.71K
AGI/USDT
0.06030
-6.16%
233.83K
GLS/USDT
0.00144
-5.88%
161.25K
ENS/USDT
15.20
-4.40%
226.49K
SIREN/USDT
0.03776
-1.33%
203.25K
TMAI/USDT
0.000988
-1.39%
163.10K
KIT/USDT
0.001504
-7.38%
161.19K
SNX/USDT
0.742
-4.62%
204.66K
VIVI/USDT
0.01205
+0.50%
160.93K
YGG/USDT
0.1795
-4.41%
221.91K
SOLV/USDT
0.02894
+1.04%
268.36K
MKR/USDT
1,262.4
-0.86%
214.29K
MXNA/USDT
0.00392
-0.50%
187.06K
LIY/USDT
0.001183
+9.43%
161.77K
HAWKTUAH/USDT
0.000094
-3.09%
161.13K
FOUR/USDT
0.0003624
-1.89%
160.48K
WMTX/USDT
0.1783
-2.35%
346.26K
DRV/USDT
0.02189
-6.77%
167.56K
TROY/USDT
0.0010071
-3.52%
164.20K
ZIG/USDT
0.07398
-6.82%
165.33K
AVB/USDT
0.00274
-8.97%
160.18K
PROPC/USDT
0.5654
-5.70%
162.80K
XCN/USDT
0.00934
-10.79%
295.47K
BABYSHARK/USDT
0.00311
-1.89%
398.90K
RIZ/USDT
0.0023838
+27.13%
238.39K
GAME/USDT
0.01661
-6.99%
202.18K
TAG/USDT
0.00003416
0.00%
198.28K
TRU/USDT
0.0338
-3.42%
191.70K
VON/USDT
0.000059001
-13.08%
198.60K
ZRO/USDT
2.782
0.00%
370.77K
IMX/USDT
0.522
-4.57%
209.81K
DNOW/USDT
0.00952
-1.85%
160.40K
LPT/USDT
4.794
-0.84%
216.63K
FRIC/USDT
0.00236
-2.07%
161.31K
HOPPY/USDT
0.000021143
-5.28%
161.58K
ELIZA/USDT
0.00046
-2.12%
166.35K
NPC/USDT
0.010066
-8.15%
175.79K
VVAIFU/USDT
0.004022
-2.04%
170.13K
LYP/USDT
0.07284
-1.22%
160.40K
BOBO/USDT
0.0000002484
-0.95%
162.22K
FARTGIRL/USDT
0.00497
-7.62%
160.69K
FAIR3/USDT
0.00152
-1.93%
160.62K
RPL/USDT
4.38
-4.78%
165.77K
COOKIE/USDT
0.10290
-4.10%
193.92K
LAYER/USDT
1.3155
-12.13%
1.16M
DADDY/USDT
0.03802
-0.39%
187.55K
IQ6900/USDT
0.00246
+0.40%
161.16K
OM/USDT
6.1668
-1.10%
432.05K
MUMU/USDT
0.00000265
-5.01%
163.84K
IO/USDT
0.715
-5.42%
266.15K
DEGEN/USDT
0.002809
-4.77%
369.27K
ETC/USDT
16.26
-2.16%
294.83K
SAND/USDT
0.2640
-2.29%
246.22K
ANDYETH/USDT
0.00003173
-4.77%
175.00K
BENDOG/USDT
0.002103
-2.00%
162.38K
SHOGGOTH/USDT
0.00249
+8.73%
161.17K
AICELL/USDT
0.00206
-11.96%
163.06K
PENDLE/USDT
2.474
-1.15%
348.98K
JTO/USDT
2.160
-1.41%
230.22K
AGIXT/USDT
0.00760
+12.42%
160.89K
DRIFT/USDT
0.5661
-3.51%
184.52K
GPS/USDT
0.0258
-5.14%
260.92K
LEGEND/USDT
0.001772
-6.54%
164.17K
PSPS/USDT
0.00495
-3.88%
160.85K
CATCOIN/USDT
0.0000000000734
-1.47%
162.81K
NAKA/USDT
0.3453
-2.89%
204.86K
PONZI/USDT
0.000455
+12.34%
160.32K
MANEKI/USDT
0.001099
-1.52%
166.41K
CEEK/USDT
0.01600
-3.67%
162.07K
RSC/USDT
0.2687
-2.85%
153.37K
LADYS/USDT
0.00000003389
-5.30%
166.96K
RACA/USDT
0.00008863
-2.34%
185.09K
AIDOGE/USDT
0.0000000000792
-2.10%
166.01K
PAI/USDT
0.0852
-1.38%
181.90K
PRCL/USDT
0.0944
-0.73%
168.93K
OPUL/USDT
0.03090
-0.64%
172.28K
FITFI/USDT
0.001612
+2.41%
163.64K
BAD/USDT
0.000000010269
-6.62%
184.26K
ZEUS/USDT
0.2893
-5.36%
391.91K
SLERF/USDT
0.05783
-1.68%
180.68K
MANTA/USDT
0.221
-4.74%
206.08K
ETHFI/USDT
0.563
-4.57%
262.94K
LUNA/USDT
0.1811
-2.79%
218.45K
ZIL/USDT
0.01090
-2.76%
180.36K
GRT/USDT
0.0849
-5.03%
213.25K
AI/USDT
0.1552
-2.63%
184.35K
MEME/USDT
0.002021
-3.02%
225.72K
EARNM/USDT
0.00191
0.00%
213.77K
BLADE/USDT
0.025156
-7.65%
289.85K
DEGENAI/USDT
0.00301
+1.68%
161.59K
0.6334-5.42%
$0.63
24h Hoch
0.6849
24h Tief
0.6325
24h Volumen (ADA)
1.67M
24h Volumen (USDT)
1.10M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
CARDANO
Cardano ist eine Blockchain-Plattform, die darauf abzielt, die Funktionen von Ethereum und Bitcoin zu verbessern. Sie verwendet einen Proof-of-Stake-Konsensmechanismus, der energieeffizient und skalierbar ist. ADA ist die Kryptowährung, die das Netzwerk antreibt und die Governance ermöglicht. Cardano wird von einem Expertenteam auf der Grundlage von Peer-Reviews und Evidenzbasierung entwickelt. Cardano unterstützt Smart Contracts und dezentrale Anwendungen und hat mehrere Upgrades erfahren, um seine Fähigkeiten zu verbessern.
Relevante Links
Krypto-Name
ADA
Marktkapitalrang
NO.9
Umlaufende Marktkapitalisierung
22,789,958,486 USDT
Umlaufversorgung
35,980,357,573
Maximale Versorgung
45,000,000,000
Ausgabepreis
0.0026
Historischer Höchstpreis
3.09
2021-09-02
Historischer Tiefstpreis
0.01925275
2020-03-13
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
ADA
)Betrag(USDT
)Preis(USDT)
Menge(ADA)
Betrag(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5695
2,201.700
3,455.568
1.5690
2,308.400
3,621.880
1.5685
1,547.800
2,427.724
1.5683
1,580.200
2,478.228
1.5680
2,270.700
3,560.458
1.5673
1,577.200
2,471.946
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4363
434.300
623.79
1.3819
1,797.200
2,483.551
1.3800
40.000
55.20
1.3700
3.700
5.07
1.3300
301.400
400.86
1.3062
1,158.200
1,512.841
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2872
1,532.000
1,971.990
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2691
11.600
14.72
1.2683
2,062.600
2,615.996
1.2500
6.900
8.63
1.2494
2,351.200
2,937.589
1.2305
3,371.700
4,148.877
1.2115
3,014.800
3,652.430
1.2000
798.900
958.68
1.1940
184.400
220.17
1.1926
2,893.500
3,450.788
1.1737
3,530.800
4,144.100
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1547
2,281.300
2,634.217
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1358
3,612.600
4,103.191
1.1200
24.700
27.66
1.1169
3,007.900
3,359.524
1.1000
58.700
64.57
1.0979
3,030.500
3,327.186
1.0800
46.100
49.79
1.0790
3,361.500
3,627.058
1.0601
1,915.500
2,030.622
1.0600
30.000
31.80
1.0411
3,222.500
3,354.945
1.0262
19.400
19.91
1.0222
2,877.200
2,941.074
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0033
2,507.200
2,515.474
1.0000
199.100
199.10
0.9844
2,212.500
2,177.985
0.9654
1,578.000
1,523.401
0.9465
1,974.600
1,868.959
0.9276
957.300
887.99
0.9200
37.200
34.22
0.9086
1,006.000
914.05
0.8900
1,138.600
1,013.354
0.8897
555.000
493.78
0.8724
9.500
8.29
0.8708
768.400
669.12
0.8518
1,165.800
993.03
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8400
28.700
24.11
0.8329
462.200
384.97
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8140
391.400
318.60
0.7950
545.500
433.67
0.7900
330.700
261.25
0.7761
930.400
722.08
0.7731
130.700
101.04
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7572
275.400
208.53
0.7383
281.100
207.54
0.7270
1,650.800
1,200.132
0.7193
443.100
318.72
0.7004
384.400
269.23
0.6815
46.500
31.69
0.6795
1,370.500
931.25
0.6625
98.100
64.99
0.6440
52.600
33.87
0.6438
55.200
35.54
0.6437
61.200
39.39
0.6436
78.000
50.20
0.6432
251.400
161.70
0.6431
49.400
31.77
0.6429
116.600
74.96
0.6428
22,305.700
14,338.104
0.6426
28,779.200
18,493.514
0.6424
29,640.100
19,040.800
0.6422
27,684.600
17,779.050
0.6420
33,441.500
21,469.443
0.6419
23,271.200
14,937.783
0.6417
26,264.700
16,854.058
0.6416
28,159.900
18,067.392
0.6414
17,252.100
11,065.497
0.6412
30,141.100
19,326.473
0.6411
19,275.400
12,357.459
0.6409
18,373.400
11,775.512
0.6407
24,912.400
15,961.375
0.6406
26,926.200
17,248.924
0.6404
20,395.100
13,061.022
0.6403
16,471.100
10,546.445
0.6401
14,491.400
9,275.945
0.6399
13,996.600
8,956.424
0.6398
20,742.400
13,270.988
0.6396
32,214.300
20,604.266
0.6395
39,451.800
25,229.426
0.6393
43,384.200
27,735.519
0.6391
27,962.500
17,870.834
0.6390
40,003.200
25,562.045
0.6388
31,619.000
20,198.217
0.6387
37,225.200
23,775.735
0.6385
25,310.100
16,160.499
0.6383
28,633.600
18,276.827
0.6382
28,550.800
18,221.121
0.6380
27,092.100
17,284.760
0.6379
20,907.600
13,336.958
0.6377
24,241.300
15,458.677
0.6375
16,611.000
10,589.512
0.6374
22,882.900
14,585.560
0.6372
16,899.900
10,768.616
0.6371
18,537.600
11,810.305
0.6369
10,029.400
6,387.725
0.6367
14,786.600
9,414.628
0.6366
7,084.300
4,509.865
0.6364
7,621.500
4,850.323
0.6363
5,016.300
3,191.872
0.6361
12,179.600
7,747.444
0.6359
3,996.000
2,541.056
0.6358
5,634.400
3,582.352
0.6356
1,389.000
882.85
0.6355
6,383.700
4,056.841
0.6353
3,247.000
2,062.819
0.6351
2,980.300
1,892.789
0.6350
1,671.700
1,061.530
0.6349
477.400
303.10
0.6348
48,518.300
30,799.417
0.6347
29,834.000
18,935.640
0.6346
31,320.500
19,875.989
0.6345
41,379.600
26,255.356
0.6344
43,278.900
27,456.134
0.6343
40,976.600
25,991.457
0.6342
74,710.400
47,381.336
0.6341
126,256.000
80,058.930
0.6340
32,480.100
20,592.383
0.6339
36,848.300
23,358.137
0.6338
45,615.600
28,911.167
0.6337
11,766.400
7,456.368
0.6336
12,450.500
7,888.637
0.6335
14,553.300
9,219.516
0.6334≈$0.63
0.6333
2,746.900
1,739.612
0.6332
4,916.100
3,112.875
0.6331
10,570.400
6,692.120
0.6330
32,620.800
20,648.966
0.6329
11,108.500
7,030.570
0.6328
9,233.000
5,842.642
0.6327
10,521.900
6,657.206
0.6326
28,950.800
18,314.276
0.6325
49,288.600
31,175.039
0.6324
58,570.800
37,040.174
0.6323
108,539.400
68,629.463
0.6322
54,400.000
34,391.680
0.6321
33,417.000
21,122.886
0.6320
36,658.400
23,168.109
0.6319
577.800
365.11
0.6317
2,501.100
1,579.945
0.6316
2,637.800
1,666.034
0.6315
399.900
252.54
0.6313
634.200
400.37
0.6312
1,144.500
722.41
0.6310
2,511.000
1,584.441
0.6309
3,666.400
2,313.132
0.6307
4,901.500
3,091.376
0.6306
16.100
10.15
0.6305
1,888.100
1,190.447
0.6304
2,217.300
1,397.786
0.6302
8,042.800
5,068.573
0.6301
3,281.200
2,067.484
0.6300
7,000.000
4,410.000
0.6299
5,980.900
3,767.369
0.6298
5,914.300
3,724.826
0.6296
9,009.900
5,672.633
0.6294
9,157.500
5,763.731
0.6293
9,109.100
5,732.357
0.6291
7,303.200
4,594.443
0.6290
15,366.600
9,665.591
0.6288
21,307.500
13,398.156
0.6286
24,297.200
15,273.220
0.6285
27,927.600
17,552.497
0.6283
25,002.100
15,708.819
0.6282
30,886.900
19,403.151
0.6280
21,202.300
13,315.044
0.6279
24,195.600
15,192.417
0.6277
22,266.000
13,976.368
0.6275
25,419.000
15,950.422
0.6274
28,046.400
17,596.311
0.6272
30,521.600
19,143.148
0.6271
37,877.600
23,753.043
0.6269
38,988.100
24,441.640
0.6268
33,393.700
20,931.171
0.6266
35,067.400
21,973.233
0.6264
46,238.300
28,963.671
0.6263
20,459.700
12,813.910
0.6261
14,747.400
9,233.347
0.6260
16,700.800
10,454.701
0.6258
22,748.100
14,235.761
0.6257
26,576.600
16,628.979
0.6255
21,785.900
13,627.080
0.6253
21,366.800
13,360.660
0.6252
25,883.000
16,182.052
0.6250
22,279.800
13,924.875
0.6249
30,102.800
18,811.240
0.6247
22,346.500
13,959.859
0.6246
22,311.000
13,935.451
0.6244
27,225.500
16,999.602
0.6242
33,462.100
20,887.043
0.6239
213.700
133.33
0.6237
89.000
55.51
0.6236
65.400
40.78
0.6235
244.900
152.70
0.6234
862.800
537.87
0.6233
650.000
405.15
0.6230
300.100
186.96
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6069
112.600
68.34
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,191.400
714.84
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5910
6,060.500
3,581.755
0.5900
402.800
237.65
0.5810
1,563.300
908.28
0.5804
65.600
38.07
0.5800
10.300
5.97
0.5748
8.700
5.00
0.5740
336.100
192.92
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5589
212.500
118.77
0.5530
180.000
99.54
0.5500
146.100
80.36
0.5446
334.500
182.17
0.5310
606.700
322.16
0.5300
18.800
9.96
0.5235
19.100
10.00
0.5180
593.200
307.28
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5057
1,221.100
617.51
0.5000
2,254.800
1,127.400
0.4939
838.500
414.14
0.4827
2,108.800
1,017.918
0.4720
2,495.000
1,177.640
0.4620
43.200
19.96
0.4617
754.300
348.26
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4519
1,247.000
563.52
0.4500
316.600
142.47
0.4425
2,273.100
1,005.847
0.4400
13.600
5.98
0.4335
2,393.200
1,037.452
0.4250
200.000
85.00
0.4248
4,433.100
1,883.181
0.4242
235.200
99.77
0.4165
4,248.100
1,769.334
0.4100
200.000
82.00
0.4084
4,672.200
1,908.126
0.4007
5,068.900
2,031.108
0.3933
7,115.900
2,798.683
0.3862
6,554.400
2,531.309
0.3800
41.400
15.73
0.3793
8,538.700
3,238.729
0.3726
8,874.100
3,306.490
0.3662
7,210.700
2,640.558
0.3600
6,237.200
2,245.392
0.3540
7,659.000
2,711.286
0.3482
12,088.200
4,209.111
0.3426
7,898.500
2,706.026
0.3371
12,465.700
4,202.187
0.3319
12,752.800
4,232.654
0.3268
8,183.000
2,674.204
0.3218
12,993.500
4,181.308
0.3177
78.600
24.97
0.3170
6,436.900
2,040.497
0.3123
7,480.200
2,336.066
0.3078
7,288.800
2,243.493
0.3077
1,210.000
372.32
0.3034
6,633.400
2,012.574
0.2991
5,559.500
1,662.846
0.2950
9,825.700
2,898.582
0.2870
10,341.300
2,967.953
0.2795
11,555.300
3,229.706
0.2723
7,295.300
1,986.510
0.2684
10,327.600
2,771.928
0.2618
13,855.800
3,627.448
0.2587
11,972.400
3,097.260
0.2556
10,964.200
2,802.450
0.2500
400.000
100.00
0.2200
1,136.300
249.99
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Markthandel
Menge(ADA)
Preis(USDT)
Menge(ADA)
Zeit
0.6334
39.400
09:54:33
0.6334
37.100
09:54:30
0.6334
15.500
09:54:29
0.6336
27.900
09:54:28
0.6336
37.600
09:54:26
0.6335
312.700
09:54:25
0.6332
19.300
09:54:22
0.6332
16.100
09:54:21
0.6332
222.800
09:54:20
0.6332
22.600
09:54:18
0.6330
19.800
09:54:17
0.6332
16.900
09:54:16
0.6332
31.800
09:54:14
0.6332
64.100
09:54:13
0.6332
16.100
09:54:11
0.6330
23.800
09:54:08
0.6330
213.700
09:54:07
0.6332
52.400
09:54:05
0.6332
8.700
09:54:04
0.6330
35.200
09:54:01
0.6330
123.100
09:54:00
0.6330
27.600
09:53:59
0.6330
38.900
09:53:57
0.6330
10.700
09:53:56
0.6330
15.100
09:53:55
0.6330
18.800
09:53:53
0.6330
24.800
09:53:52
0.6329
23.600
09:53:51
0.6329
262.700
09:53:49
0.6329
22.100
09:53:48
0.6329
10.300
09:53:47
0.6330
15.700
09:53:46
0.6329
14.700
09:53:44
0.6328
15.800
09:53:43
0.6328
8.100
09:53:42
0.6328
47.700
09:53:40
0.6325
24.000
09:53:39
0.6325
33.200
09:53:38
0.6325
243.500
09:53:36
0.6329
47.500
09:53:35
0.6330
97.800
09:53:34
0.6330
29.900
09:53:32
0.6330
724.600
09:53:31
0.6332
15.200
09:53:30
0.6330
27.400
09:53:28
0.6330
450.500
09:53:27
0.6332
25.700
09:53:26
0.6332
11.600
09:53:24
0.6332
23.500
09:53:23
0.6332
11.600
09:53:22
Spot
Futures
ADA Kaufen
ADA Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragADA
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 ADA
Preis
BetragADA
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...