ALCH/USDT
ALCHEMIST AI
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
102,920.00
+2.14%
2.00B
ETH/USDT
2,335.38
+13.84%
970.64M
TRX/USDT
0.2583
+1.61%
2.12M
SOL/USDT
166.82
+4.10%
23.92M
XRP/USDT
2.3595
+5.16%
5.52M
TON/USDT
3.253
+3.07%
859.82K
USDC/USDT
1.0000
+0.02%
22.23M
PEPE/USDT
0.00001309
+32.75%
8.68M
BNB/USDT
631.16
+1.63%
2.58M
ALPACA/USDT
0.23863
-11.00%
474.38K
SUI/USDT
3.9384
+1.17%
4.49M
DOGE/USDT
0.20545
+8.50%
8.03M
EVERYAI/USDT
0.000000273
+9.63%
222.14K
MOGACC/USDT
0.000177
-54.14%
325.04K
SWCH/USDT
0.4119
-1.90%
198.09K
ADA/USDT
0.7835
+7.10%
2.62M
TRUMP/USDT
14.15
+15.13%
11.11M
SHIB/USDT
0.00001508
+8.56%
1.10M
NOT/USDT
0.002537
+8.04%
430.32K
CHIP/USDT
0.00000000008
0.00%
71.99K
LTC/USDT
97.97
+5.16%
1.34M
YZY1/USDT
0.002196
+0.13%
159.96K
S/USDT
0.5861
+4.30%
2.09M
POL/USDT
0.2536
+7.82%
526.85K
X/USDT
0.00008613
+12.14%
273.45K
TURBO/USDT
0.006207
+3.67%
834.20K
MOG/USDT
0.0000010122
+0.61%
648.64K
SXT/USDT
0.1320
+32.00%
347.47K
BFTOKEN/USDT
0.02466
-13.13%
198.55K
TITCOIN/USDT
0.04537
+5.21%
162.52K
OM/USDT
0.3789
+2.62%
718.55K
FLOKI/USDT
0.00009959
+14.98%
827.21K
DOGS/USDT
0.0001885
+21.84%
527.62K
DOT/USDT
4.587
+6.77%
810.04K
BABYDOGE/USDT
0.000000001543
+12.62%
483.96K
ARB/USDT
0.3750
+8.44%
821.73K
BONK/USDT
0.00002137
+12.29%
1.12M
FARTCOIN/USDT
1.29404
+12.05%
503.88K
AVAX/USDT
23.05
+8.77%
1.31M
BASEISFOREVERY1/USDT
0.004640
-34.62%
199.49K
VIRTUAL/USDT
2.0183
+14.70%
1.52M
CAKE/USDT
2.283
+4.67%
539.75K
PYTHON/USDT
0.00000000018
-21.73%
181.98K
PENGU/USDT
0.015204
+9.31%
3.56M
EOS/USDT
0.8496
-0.34%
823.59K
XLM/USDT
0.2996
+6.92%
693.21K
GORK/USDT
0.027377
-18.38%
442.03K
LINK/USDT
16.05
+5.38%
1.55M
WIF/USDT
0.718
+10.63%
1.44M
WLD/USDT
1.118
+9.07%
1.07M
PAWS/USDT
0.00008742
-5.93%
204.02K
ALGO/USDT
0.2331
+7.91%
471.13K
BOOPA/USDT
0.003952
-29.75%
214.64K
LAYER/USDT
1.1847
-10.01%
2.85M
GROK/USDT
0.003129
+4.02%
207.70K
PITCOIN/USDT
0.000246
-54.10%
314.26K
AIST/USDT
0.000000000337
-18.20%
178.02K
TIA/USDT
2.820
+6.37%
2.22M
POPCAT/USDT
0.5091
+4.58%
559.09K
FET/USDT
0.843
+13.61%
704.63K
NEAR/USDT
2.865
+10.74%
854.95K
JAGER/USDT
0.0000000007731
-40.53%
455.10K
VINE/USDT
0.04734
+14.40%
519.74K
PIPPIN/USDT
0.023724
+20.25%
227.94K
ENA/USDT
0.3708
+19.22%
1.79M
MRLEAST/USDT
0.001143
-26.77%
238.72K
STICKMAN/USDT
0.002311
+5.33%
315.46K
BWAH/USDT
0.000101
-27.85%
199.82K
ONDO/USDT
1.0148
+6.92%
668.55K
ATOM/USDT
4.812
+8.77%
464.83K
ICP/USDT
5.292
+7.16%
429.03K
EPT/USDT
0.011234
+6.71%
474.37K
RENDER/USDT
4.884
+5.34%
666.35K
BRETT/USDT
0.08042
+11.64%
579.68K
APT/USDT
5.662
+9.28%
686.25K
CB/USDT
0.001461
+5.94%
248.58K
PNUT/USDT
0.2676
+48.74%
778.71K
XAUT/USDT
3,321.9
-0.29%
156.35K
CAW/USDT
0.000000052764
+15.85%
204.92K
FIL/USDT
2.989
+6.21%
583.76K
FUCKCOIN/USDT
0.000723
-2.29%
197.90K
TOKEN/USDT
0.02202
+9.38%
380.21K
CHILLHOUSE/USDT
0.004594
+46.35%
322.33K
MYRO/USDT
0.02986
+8.46%
487.42K
OBOL/USDT
0.2695
-12.30%
437.65K
GORILLA/USDT
0.008952
+90.06%
486.20K
MFERS/USDT
0.000492
+25.51%
233.24K
SIDELINED/USDT
0.00030073
+55.32%
204.48K
HBAR/USDT
0.20029
+4.59%
1.67M
PEOPLE/USDT
0.01928
+27.34%
491.38K
ZOO/USDT
0.000002563
+1.50%
170.68K
ALCH/USDT
0.18512
+2.78%
515.19K
LUCE/USDT
0.00951
-8.55%
277.82K
PUFFER/USDT
0.2712
+26.61%
458.92K
VET/USDT
0.02924
+7.50%
522.12K
PEIPEI/USDT
0.00000005375
+14.48%
194.99K
VRA/USDT
0.002422
-39.70%
599.99K
AIDOGE/USDT
0.00000000016493
+5.79%
455.86K
URMOM1/USDT
0.007443
+3.54%
434.29K
WCT/USDT
0.4206
+2.78%
553.84K
MEDX/USDT
0.00000000045
-18.18%
174.16K
KAITO/USDT
1.4049
+1.79%
1.40M
GOAT/USDT
0.11321
+34.90%
522.93K
CRV/USDT
0.7643
+2.88%
724.99K
DEGEN/USDT
0.003820
+12.98%
492.56K
UNI/USDT
6.303
+13.66%
1.05M
GRT/USDT
0.1066
+6.81%
333.82K
JASMY/USDT
0.01852
+8.94%
413.03K
OP/USDT
0.728
+11.14%
721.61K
PORK/USDT
0.000144
-14.79%
197.76K
MCP/USDT
0.000058
-4.91%
197.23K
WOJAKSOL/USDT
0.000813
-24.30%
161.96K
BANK/USDT
0.069615
+15.47%
223.89K
AUCTION/USDT
12.15
+4.92%
268.00K
DOPE/USDT
0.000000774
+24.43%
161.48K
MELANIA/USDT
0.3742
+11.43%
296.53K
MAJOR/USDT
0.19471
+5.64%
339.14K
VGX/USDT
0.005345
+3.52%
240.30K
PIXFI/USDT
0.0007199
-9.00%
319.35K
TAI/USDT
0.09660
+3.98%
552.21K
IO/USDT
0.972
+7.64%
803.35K
AAVE/USDT
208.35
+8.30%
1.18M
ETC/USDT
19.06
+7.74%
536.55K
GALA/USDT
0.01896
+12.45%
519.67K
INJ/USDT
11.70
+9.04%
522.87K
DRA/USDT
0.003569
+2.91%
247.38K
BOOP/USDT
0.210010
-25.76%
17.26M
AURAFARM/USDT
0.002716
-19.88%
197.10K
WIZARD/USDT
0.001714
-1.72%
200.99K
SCC/USDT
0.000000000613
+12.47%
209.58K
COLLAT/USDT
0.01451
-3.39%
162.79K
NUIT/USDT
0.00499
+28.60%
159.33K
MEOWCAT/USDT
0.0003881
-35.31%
502.20K
ZEREBRO/USDT
0.04937
+14.52%
566.15K
BITBOARD/USDT
0.0012687
+45.94%
194.29K
SPX/USDT
0.6859
+12.53%
171.37K
GMT/USDT
0.0592
+6.47%
286.44K
LINA/USDT
0.00010714
+19.28%
169.97K
REZ/USDT
0.01394
+6.25%
348.88K
DON/USDT
0.004969
+13.86%
225.37K
MYX/USDT
0.09360
+3.44%
255.54K
PAXG/USDT
3,324.5
-0.32%
897.45K
PIAI/USDT
0.0000000000069
+2.98%
159.40K
KEKIUS/USDT
0.02626
+12.27%
187.00K
AVAAI/USDT
0.10581
+3.35%
351.99K
BAN/USDT
0.06740
+0.58%
478.70K
SLP/USDT
0.001831
+7.07%
257.82K
SUSHI/USDT
0.767
+11.97%
331.82K
HIGH/USDT
0.780
+8.63%
327.04K
BONE/USDT
0.3749
+6.35%
363.12K
GIGANT/USDT
0.003831
+27.65%
9.50K
POPE267/USDT
0.008927
+218.82%
8.87K
ZKJ/USDT
2.1608
+8.04%
3.14K
AITECH/USDT
0.05599
+7.94%
193.24K
POPE/USDT
0.049021
-3.75%
233.21K
LAI/USDT
0.001318
-2.51%
193.58K
LANDSOL/USDT
0.000218
-25.59%
199.15K
NEET/USDT
0.017914
+27.25%
409.78K
SUPFRIEND/USDT
0.000885
+15.38%
198.82K
CFXSOL/USDT
0.000974
-20.29%
192.25K
ZORA/USDT
0.011536
+14.76%
392.73K
LETSBONK/USDT
0.02042
-7.01%
161.12K
SAINT/USDT
0.000572
+2.50%
166.14K
DMCP/USDT
0.002423
+14.50%
354.72K
SONIC/USDT
0.30671
+5.04%
531.21K
AIOT/USDT
0.43427
-2.76%
211.05K
CGPT/USDT
0.13269
+6.10%
400.86K
AIXBT/USDT
0.21920
+14.07%
1.55M
OZK/USDT
0.001377
-9.70%
221.60K
BONGO/USDT
0.011625
-0.80%
161.47K
MOODENG/USDT
0.12071
+116.94%
629.45K
FWOG/USDT
0.06730
+31.49%
282.41K
PUNDIAI/USDT
7.730
-4.23%
171.16K
SKYAI/USDT
0.046509
+10.69%
270.71K
TOSHI/USDT
0.00045677
+12.33%
541.01K
MANA/USDT
0.3411
+6.12%
313.38K
OKINTAMA/USDT
0.000027
+8.00%
198.59K
BABYBONK/USDT
0.00000000000477
+0.84%
165.58K
DUCKY/USDT
0.000467
-13.99%
162.33K
DRIFT/USDT
0.6529
+0.61%
497.60K
FAIR3SOL/USDT
0.001784
+4.14%
160.06K
DUKO/USDT
0.0003188
+18.33%
176.45K
FAIR3/USDT
0.02599
-0.30%
197.83K
ETHFI/USDT
0.698
-6.05%
754.54K
GM/USDT
0.04748
-2.74%
220.49K
BIAOBSC/USDT
0.000292
-25.51%
359.34K
DYDX/USDT
0.6683
+9.77%
445.21K
DEFIANT/USDT
0.000081
-6.89%
198.76K
JUP/USDT
0.5070
+10.09%
481.51K
TIME/USDT
0.000124
-15.06%
198.21K
USD1/USDT
0.9998
+0.88%
194.73K
AQA/USDT
0.0003190
-0.43%
166.66K
MOONPIG/USDT
0.007183
+13.43%
236.67K
BETTY/USDT
0.000214
-24.38%
200.46K
MTN/USDT
0.461593
-6.43%
164.83K
NORMIES/USDT
0.000044
-13.72%
197.65K
TROLL/USDT
0.023462
-5.23%
326.82K
FIGURE/USDT
0.000222
+11.00%
198.17K
SAFE/USDT
0.5323
-8.72%
300.94K
DB/USDT
0.000064
-3.03%
197.18K
SYRUP/USDT
0.23794
+9.91%
607.60K
AVERY/USDT
0.00006804
-3.51%
189.89K
BANG/USDT
0.000087
-4.39%
198.09K
42069COIN/USDT
0.000040
-9.09%
198.44K
TROY/USDT
0.0001658
-15.96%
181.87K
FHE/USDT
0.10636
+5.49%
258.97K
MYSTERY/USDT
0.00000000554
-14.63%
160.92K
JOCKEY/USDT
0.000298
-17.22%
198.53K
MOVE/USDT
0.1761
+7.24%
581.64K
CATS/USDT
0.000008768
+4.12%
168.73K
KABOSUBSC/USDT
0.0293
-8.72%
168.68K
CRYPTOAI/USDT
0.000091
+8.33%
198.77K
SUNDOG/USDT
0.06107
+14.72%
688.73K
BCCOIN/USDT
0.21459
-13.27%
188.88K
FORTH/USDT
2.966
+9.24%
228.15K
K0/USDT
0.0001811
-16.46%
176.63K
TRB/USDT
34.30
+13.68%
325.61K
PEAQ/USDT
0.14124
+6.96%
240.84K
PHA/USDT
0.1324
+6.51%
246.90K
CFX/USDT
0.0866
+10.88%
307.49K
CORE/USDT
0.8227
+10.69%
468.83K
ALE/USDT
0.5433
+0.11%
167.49K
COOKIE/USDT
0.18959
+6.60%
354.86K
ARKM/USDT
0.625
+10.81%
384.65K
FIVESS/USDT
0.04771
+0.35%
174.67K
LDO/USDT
1.013
+11.56%
573.69K
SUT/USDT
5.173
+1.05%
185.10K
WOJAK/USDT
0.0004518
+17.99%
192.15K
XPR/USDT
0.003862
+0.78%
228.55K
GME/USDT
0.001940
+1.19%
183.08K
ZETA/USDT
0.2861
+8.65%
225.62K
MEW/USDT
0.003418
+13.06%
364.50K
STO/USDT
0.14265
+6.39%
198.25K
BAD/USDT
0.000000014841
+9.91%
178.24K
EDGE/USDT
0.05819
+1.64%
168.01K
AI/USDT
0.1794
+7.42%
326.72K
D/USDT
0.04910
+4.35%
303.80K
FISH2/USDT
0.000070
+1.44%
196.56K
MIKAMI/USDT
0.069699
-8.95%
198.72K
4444/USDT
0.000073
0.00%
199.99K
GORK1/USDT
0.003396
+13.92%
200.24K
FUN/USDT
0.005001
+1.25%
363.27K
LLJEFFY/USDT
0.021227
-23.40%
298.22K
WIZZ/USDT
0.02123
+8.04%
192.06K
DONKEY/USDT
0.004439
-19.39%
432.06K
MLN/USDT
9.56
+7.65%
202.90K
MUPPETS/USDT
0.000058
0.00%
196.44K
URMOM/USDT
0.000079
-28.18%
170.41K
B2/USDT
0.61292
+0.98%
331.93K
BUCKAZOIDS/USDT
0.002966
-5.87%
198.33K
CORN/USDT
0.05815
-2.18%
244.29K
MOONKIN/USDT
0.000014677
+87.25%
228.64K
CHATTY/USDT
0.000235
+4.44%
161.06K
OPAIUM/USDT
0.000860
+7.76%
198.53K
IMT/USDT
0.004521
+6.37%
167.46K
XTZ/USDT
0.613
+6.05%
275.60K
HOUSE/USDT
0.047047
-24.98%
259.74K
JHH/USDT
0.0000000878
+5.27%
161.24K
COCOROETH/USDT
0.00003942
-5.42%
189.39K
GHIBLICZ/USDT
0.000454
+1.56%
199.16K
DOGINME/USDT
0.0006293
+8.18%
223.79K
XSPA/USDT
0.01600
+3.82%
161.40K
ICE/USDT
0.006415
-0.65%
258.90K
TIBBIR/USDT
0.04862
+2.94%
218.69K
OIIAOIIA/USDT
0.00678
+14.72%
161.44K
XCN/USDT
0.01872
+1.90%
289.29K
SEEK/USDT
0.000325
-17.72%
160.17K
TRIT/USDT
0.0002707
+9.72%
161.64K
ELON/USDT
0.00000014424
+7.27%
424.87K
MAG/USDT
0.00392
-4.85%
160.79K
BIGPUMP/USDT
0.0000003470
-1.39%
162.21K
SYNTH/USDT
0.0012818
-8.57%
168.89K
ESIM/USDT
0.000499
+20.53%
161.59K
TTC/USDT
0.00000004280
-3.90%
168.06K
ORCA/USDT
2.817
+5.38%
325.87K
PIX/USDT
0.0011889
-4.27%
174.27K
DNA/USDT
0.000000000026172
+7.95%
161.13K
TAT/USDT
0.000768
+2.81%
220.87K
CHILLGUY/USDT
0.07481
+35.82%
511.41K
SPICE/USDT
0.00003186
-0.96%
165.19K
AIFUN/USDT
0.007468
-8.05%
181.10K
NEI/USDT
0.002628
-1.12%
159.48K
BR/USDT
0.05836
+7.97%
203.08K
HMSTR/USDT
0.002765
+5.49%
254.11K
BUBB/USDT
0.001315
+7.87%
209.88K
EIGEN/USDT
1.188
+18.91%
947.72K
LAZYCAT/USDT
0.00007261
-20.46%
165.80K
SZN/USDT
0.000366
+2.52%
204.13K
BNBCARD/USDT
0.000986
+6.25%
209.96K
EPX/USDT
0.00001502
-3.71%
166.39K
DOODI/USDT
0.002067
-2.72%
197.83K
DUSK/USDT
0.0919
+11.25%
201.68K
RARE/USDT
0.0669
+7.04%
276.84K
TUT/USDT
0.026522
-0.68%
469.18K
BEL/USDT
0.3512
+4.24%
250.42K
VR/USDT
0.003632
+4.03%
391.95K
API3/USDT
0.866
+9.20%
248.97K
PALU/USDT
0.000091
-24.16%
198.70K
MEMETOON/USDT
0.000001607
-1.59%
165.70K
SMB/USDT
0.33211
-0.14%
163.99K
ATH/USDT
0.03490
+2.82%
394.94K
SWASTICOIN/USDT
0.002936
+4.29%
160.00K
ADX/USDT
0.1074
+4.06%
270.79K
RIO/USDT
0.3347
+11.60%
226.52K
DEEPSEEK/USDT
0.001110
-11.12%
169.19K
PONKE/USDT
0.15262
+12.95%
463.87K
ORDI/USDT
8.93
+15.67%
440.09K
TRC/USDT
0.001649
-6.03%
299.54K
NVG8/USDT
0.007487
+9.20%
165.71K
PENG/USDT
0.02395
+29.81%
180.91K
BOME/USDT
0.001877
+20.32%
528.37K
PROS/USDT
0.04520
+6.42%
195.98K
MEME/USDT
0.002376
+17.74%
445.11K
WOLFSOL/USDT
0.000441945
+4.17%
160.54K
COCORO/USDT
0.006155
+11.52%
197.97K
VAMPCOIN2/USDT
0.003774
+16.08%
279.81K
CHACHA/USDT
0.001312
+8.16%
160.78K
SBR/USDT
0.000423
-0.23%
159.26K
A47/USDT
0.029879
+1.02%
159.75K
TRENCHER/USDT
0.003874
-2.98%
255.03K
RED/USDT
0.4306
+7.32%
352.41K
SX/USDT
0.000076
+7.04%
199.27K
ROAM/USDT
0.226034
+4.62%
585.63K
SRC/USDT
0.000025
+8.69%
193.30K
ANTY/USDT
0.002529
+2.84%
159.50K
JPROOF/USDT
0.085565
-14.32%
199.23K
KEKELS/USDT
0.000031
-6.06%
198.17K
PWEASE/USDT
0.006625
-0.62%
160.37K
EZ/USDT
0.000804
+11.97%
158.73K
MEMECOIN/USDT
0.000271
+13.38%
198.36K
ASSCOIN1/USDT
0.000437
-28.12%
162.30K
BABYDEER/USDT
0.000142
+2.15%
159.75K
DRIP/USDT
0.000443
-6.14%
159.99K
EPAY/USDT
0.0000608
+1.16%
161.49K
FORM/USDT
2.5137
+0.28%
759.45K
STAR10/USDT
0.0003535
+3.48%
198.14K
BDG/USDT
0.0024870
+1.68%
301.86K
FAT/USDT
0.006157
+31.58%
163.21K
BMT/USDT
0.11665
-28.21%
823.69K
MEMHASH/USDT
0.0009861
-3.71%
225.13K
DEFAI/USDT
0.0004136
-7.36%
279.67K
MNSRY/USDT
0.05575
+1.95%
160.83K
FORM1/USDT
0.00011093
+3.22%
165.54K
OCB/USDT
0.000009224
-3.06%
164.90K
BERA/USDT
3.920
+17.61%
1.65M
DOGEN/USDT
0.000389
+8.05%
160.70K
BROCCOLI/USDT
0.03401
+14.89%
202.62K
MIAO/USDT
0.002228
-0.66%
163.30K
BROWNIE/USDT
0.0002967
-24.80%
198.76K
YE/USDT
0.000164
+1.23%
159.77K
BUTTCOIN/USDT
0.00543
-13.12%
160.65K
KAWZ/USDT
1.5673
-4.50%
160.19K
ANGLERFISH/USDT
0.000141
+5.22%
160.41K
MEMDEX/USDT
0.00276
+8.66%
160.36K
ELONSOL/USDT
0.0010000
+0.46%
199.75K
TTG/USDT
0.001509
+17.34%
159.98K
DUCK/USDT
0.003003
-3.93%
401.19K
MA/USDT
0.002170
-1.04%
167.63K
GPS/USDT
0.0226
+2.72%
202.65K
MAIAR/USDT
0.001732
+17.90%
160.62K
LLM/USDT
0.00248
+18.66%
161.24K
PAIN/USDT
1.608
+2.81%
201.53K
BROCCOLI3/USDT
0.020376
+5.62%
221.01K
PVP/USDT
0.0001562
-5.27%
164.30K
BIO/USDT
0.0801
+19.19%
561.29K
TAPS/USDT
0.00324
+3.84%
177.30K
DSYNC/USDT
0.1648
+8.63%
256.09K
HIBER/USDT
0.000510
+4.50%
160.32K
FROC/USDT
0.0000102
+30.76%
198.43K
VON/USDT
0.000050509
-0.65%
171.82K
AIX9/USDT
0.0006222
-1.30%
190.05K
SWARMS/USDT
0.03414
+22.98%
294.71K
BNBXBT/USDT
0.0014046
+13.94%
199.02K
USUAL/USDT
0.1438
+13.76%
856.12K
BROCCOLI2/USDT
0.0060
-11.76%
209.58K
FROGE/USDT
0.00000000365
+7.03%
165.64K
DIN/USDT
0.09618
-13.00%
287.26K
GRIFFAIN/USDT
0.08747
+29.77%
226.86K
AVL/USDT
0.2620
+3.84%
405.73K
GOATS/USDT
0.0001774
+12.99%
164.81K
LUM/USDT
1.8863
-16.84%
199.88K
PERRY/USDT
0.0018609
+28.71%
198.36K
CHEEMS/USDT
0.0000016530
+10.85%
177.18K
HEI/USDT
0.3683
+5.74%
278.87K
GMRT/USDT
0.02211
+14.26%
230.72K
SCR/USDT
0.367
+15.04%
255.13K
AGENT/USDT
0.002704
+3.04%
355.97K
G7/USDT
0.005660
+3.22%
167.28K
DUO/USDT
0.000177
-4.83%
160.88K
NEIROCTO/USDT
0.00032288
+28.00%
914.24K
FARTGIRL/USDT
0.00298
+25.73%
159.92K
WIN/USDT
0.00005635
+5.20%
249.02K
DODO/USDT
0.0534
+10.10%
268.80K
SWARM/USDT
0.000346
+20.13%
160.08K
B3/USDT
0.005825
+21.07%
315.54K
VOXEL/USDT
0.0943
+0.10%
310.16K
ALICE/USDT
0.489
+10.88%
211.62K
FOUR1/USDT
0.000254
-1.93%
161.72K
FOUR/USDT
0.0003126
+2.15%
160.29K
RDNT/USDT
0.02727
+10.49%
231.95K
CAR/USDT
0.0134
-3.59%
161.13K
NEIROETH/USDT
0.08949
+10.98%
497.08K
BIGBALLS/USDT
0.00030
0.00%
160.75K
SUPER/USDT
0.8195
+11.64%
381.83K
ACH/USDT
0.02834
+6.82%
346.21K
ETF500/USDT
0.00611
+4.62%
160.19K
EGLD/USDT
18.91
+14.67%
412.62K
FARTBOY/USDT
0.0362
+43.65%
158.69K
MAGIC/USDT
0.1864
+9.38%
317.08K
PEP/USDT
0.000708
-0.70%
160.52K
DNOW/USDT
0.002927
-3.78%
187.27K
LRC/USDT
0.1158
+9.97%
335.22K
MAI/USDT
0.002625
-11.85%
165.07K
PHB/USDT
0.635
+9.10%
249.58K
BLZ/USDT
0.03940
+0.48%
172.78K
SAN/USDT
0.00949
-10.55%
160.85K
CATTON/USDT
0.0000001517
+10.97%
177.87K
CEL/USDT
0.10402
+1.72%
178.14K
CHEX/USDT
0.2261
+3.90%
253.23K
UNFI/USDT
0.2132
+0.04%
176.45K
BTT/USDT
0.0000007722
+5.59%
342.42K
DOGSHIT2/USDT
0.000219
+3.79%
160.33K
APU/USDT
0.00024898
+26.90%
196.28K
AVAXAI/USDT
0.0005957
+0.67%
165.33K
ENS/USDT
22.87
+11.45%
566.78K
FLOYDAI/USDT
0.00411
+15.44%
160.05K
CALICOIN/USDT
0.000130
+5.69%
160.51K
SNX/USDT
0.788
+12.73%
234.52K
GYAT/USDT
0.00196
-2.97%
160.45K
ZRO/USDT
2.917
+11.42%
413.90K
BCH/USDT
409.3
-2.45%
511.20K
LUX/USDT
0.00416
+2.21%
159.42K
CHZ/USDT
0.04561
+7.39%
337.18K
MUSKIT/USDT
0.00167
-4.02%
159.29K
HQ/USDT
0.0019177
+10.39%
164.16K
IMX/USDT
0.652
+9.39%
301.16K
ANON/USDT
5.990
+7.44%
175.77K
TOMI/USDT
0.001296
-1.59%
356.41K
XTTA/USDT
0.30620
-0.35%
347.87K
ZK/USDT
0.0688
+18.62%
464.99K
LEVER/USDT
0.000611
+4.62%
320.49K
STUPID/USDT
0.001130
+30.78%
160.36K
SAFEMOONSOL/USDT
0.00059
+11.32%
160.49K
SAND/USDT
0.3264
+8.00%
428.05K
KEYCAT/USDT
0.003566
+7.63%
204.37K
MAGA/USDT
0.000013426
+9.43%
184.96K
AEVO/USDT
0.1247
+13.26%
256.41K
MURAD/USDT
0.0002600
+25.06%
159.66K
APE/USDT
0.6159
+14.82%
493.65K
CLOUDY/USDT
0.00114
+16.32%
160.83K
LYP/USDT
0.03921
-3.18%
164.72K
PYTH/USDT
0.1648
+12.18%
276.65K
ALPINE/USDT
1.004501
+5.18%
327.33K
MAXSOL/USDT
0.00570
+10.46%
159.81K
MILK/USDT
0.11195
+1.09%
482.09K
SOSO/USDT
0.5858
+7.21%
161.73K
LEMON/USDT
0.000280
-12.50%
168.27K
ONDOAI/USDT
0.0010611
+2.25%
166.47K
GRASSITO/USDT
0.0000005323
-16.55%
199.26K
ROSSFUND/USDT
0.000241
+5.70%
160.30K
ANIME/USDT
0.02094
+9.23%
342.97K
SIGN/USDT
0.08183
+6.28%
551.67K
BID/USDT
0.05427
+10.28%
203.55K
MVG/USDT
0.000304
+14.71%
181.97K
AINTI/USDT
0.03812
+17.61%
199.18K
DPCORE/USDT
0.003257
+15.78%
199.07K
NOBODY/USDT
0.004045
-25.18%
197.98K
SKY/USDT
0.07272
+5.07%
375.05K
HYPER/USDT
0.1607
+7.99%
497.63K
RIZO/USDT
0.00000911
-0.10%
160.34K
LUMO/USDT
0.006130
-3.64%
161.34K
STARGATE/USDT
0.000089
+7.22%
161.92K
GCATS/USDT
0.000232
-26.58%
198.66K
USA/USDT
0.000001204
-9.20%
160.36K
CYBERWISH/USDT
0.000326
+22.55%
200.56K
T3AI/USDT
0.000374
-6.50%
159.28K
KERNEL/USDT
0.15745
+3.75%
378.80K
SBR1/USDT
0.12054
+8.03%
163.02K
OBT/USDT
0.011753
+6.63%
565.26K
PPPP/USDT
0.000202
+38.35%
201.50K
AGAWA/USDT
0.000072
-6.49%
197.97K
BARRONMEME/USDT
0.00075
0.00%
161.21K
REMUS/USDT
0.000231
+12.13%
198.59K
VERT/USDT
0.000665
-0.44%
190.53K
AERGO/USDT
0.15714
-0.77%
207.39K
MATES/USDT
0.000176
+0.57%
250.71K
AGIXT/USDT
0.00692
+3.12%
160.11K
SAROS/USDT
0.155091
-0.50%
610.24K
CLAY/USDT
0.0000409
-5.32%
162.94K
PUMP/USDT
0.07281
+2.50%
232.16K
K/USDT
6.929
+4.57%
167.93K
MXNA/USDT
0.00681
+6.40%
187.83K
AIL/USDT
0.0022
0.00%
165.17K
WHISP/USDT
0.00071
-10.12%
160.64K
GHIBLI/USDT
0.003585
+6.69%
330.21K
LEGEND/USDT
0.001025
+0.39%
170.84K
LIY/USDT
0.001886
-0.10%
204.25K
TIM/USDT
0.00005623
-6.18%
198.55K
DRV/USDT
0.04337
+16.14%
167.72K
PARTI/USDT
0.2485
+5.97%
531.41K
MUBARAK/USDT
0.035750
+23.06%
1.11M
TREAT/USDT
0.003527
+5.25%
169.13K
AIC/USDT
0.17013
-15.00%
263.25K
TROG/USDT
0.00000459
+11.13%
161.20K
GRPH/USDT
0.00486
+21.80%
160.09K
TOLY/USDT
14.96
+8.24%
163.12K
DEGENAI/USDT
0.00423
+14.94%
159.44K
RIZ/USDT
0.0018953
+2.96%
219.66K
AIOS/USDT
0.00338
+4.64%
159.67K
WEPE/USDT
0.00002475
+18.13%
199.96K
BROCCOLI1/USDT
0.00014
+27.27%
161.52K
HENAI/USDT
0.0007541
+3.20%
164.02K
BIOS/USDT
0.00037
-5.12%
160.74K
MXYZ/USDT
0.000924
+18.91%
160.79K
MLG/USDT
0.00637
+38.77%
160.03K
SOLVEX/USDT
0.2325
+19.04%
205.12K
SHY/USDT
0.00595
+4.02%
160.65K
XTER/USDT
0.35970
+3.55%
420.16K
HINT/USDT
0.004446
+6.18%
228.84K
PLUME/USDT
0.17547
+0.06%
236.48K
BEENZ/USDT
0.000332
-0.30%
161.46K
MOSS/USDT
0.00058
+3.57%
159.85K
FLORK/USDT
0.001468
+8.90%
160.04K
MOBY/USDT
0.01779
+4.64%
160.17K
FUEL/USDT
0.01395
+0.28%
550.22K
SHOGGOTH/USDT
0.00423
+12.50%
160.96K
GAMESTOP/USDT
0.00006835
+7.96%
167.69K
TRUMPIUS/USDT
0.0089
+5.95%
160.60K
AIAGENT/USDT
0.002164
+0.13%
176.20K
BUILD/USDT
0.000160
+0.62%
160.98K
ARC/USDT
0.07515
+22.63%
160.66K
PUMPAI/USDT
0.0003300
+20.70%
244.00K
AIMONICA/USDT
0.00618
+0.16%
195.95K
SUIAI/USDT
0.04253
-0.44%
175.11K
BUZZ/USDT
0.008073
+12.89%
177.04K
QUANT/USDT
0.001028
+13.96%
160.33K
OKB/USDT
53.876
+2.82%
169.89K
OL/USDT
0.06048
+30.26%
386.30K
BARSIK/USDT
0.002688
+4.38%
172.42K
KM/USDT
0.000436
+0.69%
159.71K
BPT/USDT
0.0011857
+6.71%
164.99K
PGC/USDT
0.00011010
+3.05%
160.08K
FRED/USDT
0.004321
+36.18%
176.91K
SEN/USDT
0.0587
+6.14%
170.37K
BUTTHOLE/USDT
0.00874
+4.79%
161.19K
GRASS/USDT
1.6167
+2.24%
463.48K
LEXICON/USDT
0.000111
+5.71%
160.31K
MEMESAI/USDT
0.00227
+2.71%
159.65K
CROS/USDT
0.0014382
+0.03%
175.69K
PYTHIA/USDT
0.016349
+4.66%
158.95K
ASSCOIN/USDT
0.000517
+8.15%
159.94K
SIGMA/USDT
0.02327
+5.00%
183.78K
GIGA/USDT
0.02228
+10.35%
186.65K
RAI/USDT
0.4649
+30.95%
171.75K
GAME/USDT
0.05052
+4.27%
219.62K
PESTO/USDT
0.000739
+77.64%
201.17K
DEAI/USDT
0.11875
+13.05%
215.27K
STARS/USDT
0.000057
+9.61%
160.56K
BLADE/USDT
0.023772
-1.43%
252.38K
DOGEGOV/USDT
0.012373
-4.16%
212.68K
BAND/USDT
0.890
+12.37%
202.08K
DESCI/USDT
0.0013875
-10.48%
168.75K
CELO/USDT
0.3789
+7.88%
324.79K
LOU/USDT
0.00084
+3.70%
160.07K
CAT/USDT
0.000008070
+20.88%
436.98K
TRENCHAI/USDT
0.000664
+3.75%
160.44K
FIDA/USDT
0.0721
+3.00%
497.85K
OGPU/USDT
0.5148
+25.77%
170.26K
SCOUT/USDT
0.000137
+4.58%
158.90K
YFI/USDT
6,022.5
+7.84%
180.36K
METIS/USDT
18.37
+11.19%
195.89K
SNAI/USDT
0.02019
+11.85%
160.74K
EARNM/USDT
0.001814
+7.71%
164.60K
ILV/USDT
17.23
+12.32%
245.35K
FTT/USDT
1.1192
+3.98%
252.68K
GLS/USDT
0.0005825
+1.69%
165.77K
IOTA/USDT
0.2363
+6.53%
292.15K
ISLAND/USDT
0.02550
+12.78%
172.32K
AUDIO/USDT
0.0776
+4.02%
246.59K
KIP/USDT
0.001930
+14.88%
175.22K
AVA/USDT
0.6663
+13.41%
363.73K
AXL/USDT
0.3910
+0.72%
267.95K
DMCK/USDT
0.00004590
-0.19%
165.76K
MASK/USDT
1.232
+6.57%
253.15K
CITADAIL/USDT
0.00185
+7.55%
159.51K
STG/USDT
0.2123
+6.62%
256.77K
BEANS/USDT
0.00000018751
-5.11%
166.32K
DOP/USDT
0.0003006
+1.14%
214.39K
BEAMX/USDT
0.00863
+6.93%
365.49K
QBX/USDT
0.0011482
+8.57%
165.84K
CYBER/USDT
1.457
+6.81%
297.29K
PIN/USDT
0.7963
+5.91%
203.60K
ALT/USDT
0.03292
+12.24%
319.94K
PEPU/USDT
0.001588
+12.86%
284.48K
APPLE/USDT
0.00032
+6.66%
159.48K
BOND/USDT
0.2501
+6.28%
173.26K
MANASOL/USDT
0.000300
+1.69%
159.96K
SATS/USDT
0.00000004664
+9.97%
475.32K
ME/USDT
1.054
+8.21%
350.93K
MNT/USDT
0.7613
+2.49%
347.92K
AXS/USDT
2.807
+8.71%
315.40K
LUIGI/USDT
0.00205
+2.50%
159.87K
ANDYETH/USDT
0.00009348
+5.48%
207.45K
TRUST/USDT
0.001083
-2.43%
159.25K
BIAO/USDT
0.0002187
-14.93%
167.17K
BOB/USDT
0.000005820
+12.70%
160.91K
CATCOIN/USDT
0.00000000009476
+12.00%
169.05K
REALIS/USDT
0.00272
+1.49%
159.38K
UBXS/USDT
0.012270
+19.07%
166.17K
VOID/USDT
0.000185
-8.86%
159.94K
MANEKI/USDT
0.001973
+6.30%
187.48K
SLAP/USDT
0.00068
+13.33%
160.73K
RACA/USDT
0.00009004
+3.43%
376.08K
TMAI/USDT
0.0008818
+8.42%
174.68K
FITFI/USDT
0.001752
+4.91%
172.17K
PAI/USDT
0.09760
+5.04%
176.42K
RIZZMAS/USDT
0.0000033742
+0.89%
165.56K
VANRY/USDT
0.0377
+16.00%
245.86K
LUNA/USDT
0.1940
+7.95%
264.95K
RSC/USDT
0.3593
+11.51%
166.80K
1DOLLAR/USDT
0.0068357
+8.06%
179.25K
PORTAL/USDT
0.0616
+5.29%
332.44K
FRIC/USDT
0.00393
+14.91%
160.69K
STRK/USDT
0.1651
+15.77%
440.56K
RWA/USDT
0.01546
+6.84%
169.93K
XAI/USDT
0.0625
+9.45%
278.48K
KMNO/USDT
0.07018
-2.22%
545.65K
STARDOGE/USDT
0.000005866
+5.12%
181.15K
CUCK/USDT
0.001016
-19.68%
186.57K
MUSTARD/USDT
0.000143
+5.14%
160.05K
DUPE/USDT
0.005296
+24.05%
199.42K
REKTCOIN/USDT
0.00000015562
+12.68%
183.95K
FLOWER/USDT
0.00033
+6.45%
159.53K
NOM/USDT
0.000148
-11.90%
161.73K
ELIZA/USDT
0.0004928
-5.90%
173.39K
HOSICO/USDT
0.029306
+8.41%
161.87K
URO/USDT
0.0027
+17.39%
368.87K
ZALA/USDT
0.000194
-10.59%
198.58K
CHEYENNE/USDT
0.000228
+9.09%
159.74K
MRSOON/USDT
0.00004512
-0.92%
199.90K
DOLO/USDT
0.05120
+4.98%
215.58K
LUNAI/USDT
0.02599
+17.33%
338.98K
JOS/USDT
0.008645
-16.47%
161.33K
LESTER/USDT
0.00075
+7.14%
160.02K
SHRUBETH/USDT
0.006428
+27.43%
174.33K
TOFI/USDT
0.000052
-1.88%
197.72K
CENTS/USDT
0.000334
-7.98%
159.78K
POSEIDON/USDT
0.000061
-12.85%
198.54K
ITALIANROT/USDT
0.011142
+44.38%
161.20K
SWELL/USDT
0.010256
+8.21%
415.15K
COW/USDT
0.3567
+15.62%
321.97K
FUR/USDT
0.000074
+7.24%
198.52K
FLR/USDT
0.019728
+0.70%
419.57K
PATRIOT/USDT
0.000870
+10.12%
167.07K
DRAWIFY/USDT
0.000027
+17.39%
139.27K
SHRUB/USDT
0.000176
+5.38%
160.38K
FREEDOG/USDT
0.0004452
+18.34%
167.99K
TALENT/USDT
0.008356
+4.25%
167.76K
BABYNEIROBNB/USDT
0.00000000000199
-4.78%
162.77K
MUTUMBO/USDT
0.000069
-4.16%
198.95K
DARK/USDT
0.014097
+5.58%
216.87K
MSTR/USDT
0.2830
+6.19%
171.48K
BABY/USDT
0.08747
+3.18%
637.83K
RETARDIO/USDT
0.0220
+20.21%
170.83K
POCHITA/USDT
0.000303
+2.71%
162.07K
PROMPT/USDT
0.36319
+9.30%
822.75K
GUN/USDT
0.05489
+6.66%
531.20K
KOKO/USDT
0.0000005283
+10.63%
164.84K
MARS/USDT
0.00000483
+17.23%
160.17K
PT/USDT
0.000030
+3.44%
198.21K
FAI/USDT
0.01843
+5.98%
187.42K
HANA/USDT
0.000018288
+24.58%
166.30K
TALK/USDT
0.47050
+19.41%
189.03K
USBT/USDT
0.0001728
+10.98%
165.03K
KILO/USDT
0.04419
+8.12%
205.45K
NOTAI/USDT
0.00001440
+4.72%
208.76K
CATALORIAN/USDT
0.000780
+4.83%
165.54K
DF/USDT
0.05318
+2.76%
314.19K
BANANA/USDT
24.61
+26.72%
406.43K
OMG/USDT
0.2082
+3.94%
299.47K
MINI/USDT
0.00775
+10.55%
221.84K
RFC/USDT
0.014807
+8.11%
200.57K
KEY/USDT
0.0004715
+2.61%
165.93K
ROUTINE/USDT
0.00011
-15.38%
163.56K
DIGI/USDT
0.0000000651
+5.16%
184.52K
KITEAI/USDT
0.0000002246
-0.35%
165.05K
BANANAS31/USDT
0.005435
+3.32%
281.35K
SAI/USDT
0.01732
+20.61%
207.07K
SUNCAT/USDT
0.001785
+10.52%
201.07K
VATAN/USDT
0.03694
-2.14%
160.24K
KNIGHT/USDT
0.000143
+27.67%
160.11K
SUN/USDT
0.01881
+2.73%
210.10K
PERP/USDT
0.3352
+5.94%
357.28K
SLING/USDT
0.002476
-0.72%
208.02K
BOBBSC/USDT
0.00000000414
+5.07%
175.14K
GINNAN/USDT
0.00000008906
+9.30%
198.39K
MUBARAKAH/USDT
0.0008528
+9.82%
209.67K
WAXP/USDT
0.02554
+6.46%
229.48K
CATDOG/USDT
0.000002718
+10.08%
166.50K
VANKEDISI/USDT
0.06581
-14.84%
159.53K
LVVA/USDT
0.004065
+5.09%
196.99K
TLM/USDT
0.00585
+11.21%
224.20K
PVS/USDT
0.008495
+9.49%
160.55K
TWT/USDT
0.8373
+3.45%
209.90K
HOT/USDT
0.001112
+9.12%
227.00K
PELL/USDT
0.003770
+2.05%
170.52K
COAI/USDT
0.000003784
+5.84%
165.10K
EPIC/USDT
1.361
+5.01%
209.69K
ANKR/USDT
0.02001
+6.43%
251.48K
MLC/USDT
0.3276
+5.57%
167.86K
NFT/USDT
0.0000004347
+1.70%
298.08K
OIK/USDT
0.0293
+3.16%
167.55K
AIOZ/USDT
0.4757
+3.27%
519.99K
TTAI/USDT
0.000268
-11.55%
164.91K
DRB/USDT
0.00004380
+16.70%
225.74K
TRUMPCOIN/USDT
0.0008803
+4.97%
166.84K
ELX/USDT
0.1196
+4.91%
772.66K
GMX/USDT
15.30
+6.91%
204.19K
GROKCOIN/USDT
0.00036
+9.09%
151.48K
ZRX/USDT
0.2912
+7.97%
210.63K
FROKAI/USDT
0.006859
+23.49%
164.20K
WHITE/USDT
0.0005840
+17.01%
286.39K
SPEC/USDT
1.610
-32.46%
668.54K
UXLINK/USDT
0.4622
+3.40%
363.34K
DHN/USDT
4.079
-3.86%
226.66K
UMA/USDT
1.302
+7.51%
213.79K
CHR/USDT
0.1001
+13.62%
223.96K
GROK3/USDT
0.000138
+2.22%
159.90K
MOCA/USDT
0.09302
+3.81%
426.73K
VIVI/USDT
0.006991
+0.85%
167.15K
RSR/USDT
0.010229
+11.12%
498.46K
XOXO/USDT
0.004923
-0.36%
242.56K
ACE/USDT
0.641
+10.70%
224.59K
LIBRA/USDT
0.02061
+2.74%
197.33K
RAY/USDT
2.810
+2.96%
504.18K
SHELL/USDT
0.23129
+7.92%
545.54K
CAPTAINBNB/USDT
0.006023
+14.96%
221.83K
CVX/USDT
3.591
+5.21%
235.20K
DIAM/USDT
0.01380
-1.42%
202.50K
FLOW/USDT
0.427
+7.01%
218.57K
AGI/USDT
0.06943
+7.26%
473.56K
HARRYBOLZ/USDT
0.0001308
-7.82%
161.39K
HAWKTUAH/USDT
0.000126
+2.43%
161.50K
PUMPIT/USDT
0.00368
+0.27%
160.45K
ANDYBSC/USDT
0.0000000051
-25.00%
193.19K
ZIG/USDT
0.08808
-0.24%
351.97K
JAILSTOOL/USDT
0.004332
+3.26%
200.68K
PROPC/USDT
0.580
+8.79%
169.50K
BICITY/USDT
0.0006993
+4.21%
218.27K
TST/USDT
0.0623
-8.71%
475.85K
SSE/USDT
0.00717
+10.64%
160.74K
TRU/USDT
0.0435
+9.84%
222.29K
HOPPY/USDT
0.000053353
+6.35%
166.62K
SNAKEAI/USDT
0.0001343
-3.79%
166.00K
ELON4AFD/USDT
0.0139
+2.20%
160.32K
MUMU/USDT
0.00000406
+23.78%
175.12K
BLUR/USDT
0.1124
+9.98%
251.25K
HOOD/USDT
0.0000319
-5.34%
160.03K
BENDOG/USDT
0.002572
+2.79%
168.03K
JELLYJELLY/USDT
0.033667
-12.25%
404.96K
BEER/USDT
0.000004775
+5.57%
168.28K
PKIN/USDT
0.00311
0.00%
1.36M
PSPS/USDT
0.00582
+15.47%
159.07K
VVV/USDT
4.311
-0.39%
470.24K
MICHI/USDT
0.04182
+21.88%
191.44K
PINEYE/USDT
0.00012384
+2.91%
167.00K
ALPHASOL/USDT
0.00046
+4.54%
160.04K
NAKA/USDT
0.3628
-11.57%
390.72K
FAFO/USDT
0.00073
+1.38%
159.80K
PRCL/USDT
0.11387
+3.02%
502.24K
HAT/USDT
0.004185
-0.49%
167.90K
OPUL/USDT
0.02880
+6.27%
176.23K
GFM/USDT
0.00508
+1.19%
160.20K
TNSR/USDT
0.1636
+8.20%
233.99K
ALON/USDT
0.00754
+33.21%
159.53K
W/USDT
0.0954
+9.78%
297.53K
ORDS/USDT
0.0007027
+16.51%
166.89K
TMC/USDT
0.00027
+12.50%
160.08K
MUBI/USDT
0.004934
+5.51%
183.25K
XYRO/USDT
0.0053507
+1.57%
182.66K
MIDLE/USDT
0.0002751
-5.10%
161.75K
SLERF/USDT
0.08291
+11.64%
460.62K
J/USDT
0.2261
+5.06%
179.09K
BOTIFY/USDT
0.014458
-5.03%
286.78K
DOGEAI/USDT
0.01250
-8.42%
160.07K
BNBAI/USDT
0.00027367
+20.35%
168.42K
BWT/USDT
0.000131
+4.80%
160.43K
BARRON/USDT
0.000105
0.00%
160.78K
FIGHT/USDT
0.00086
-2.27%
647.10K
NC/USDT
0.04548
+7.23%
474.67K
SOLV/USDT
0.04184
+8.11%
580.38K
SORA/USDT
0.000113
+4.62%
159.55K
DOGECAST/USDT
0.00019
+11.76%
160.29K
MVRS/USDT
0.000188
+2.17%
160.72K
HOLO/USDT
0.00011
-15.38%
159.76K
BABYSHARK/USDT
0.001748
+13.06%
164.98K
LAVA/USDT
0.07977
+6.60%
296.81K
SENTAI/USDT
0.00067
+11.66%
159.96K
SOLA/USDT
0.000910
+0.77%
161.00K
AIPUMP/USDT
0.0007421
-2.63%
172.23K
IQ6900/USDT
0.00227
-1.30%
159.28K
AICELL/USDT
0.0015734
+4.52%
164.61K
TRISIG/USDT
0.00328
+4.12%
160.02K
TAOCAT/USDT
0.004320
-22.06%
188.48K
AICMP/USDT
0.000191
-8.17%
159.56K
FLOCK/USDT
0.09340
+16.25%
443.32K
ZAILGO/USDT
0.00136
-4.22%
160.02K
TEVA/USDT
0.007710
+9.33%
223.16K
NEUR/USDT
0.00250
+5.48%
160.86K
INSN/USDT
0.00003978
+0.12%
166.82K
SPORE/USDT
0.00125
-7.40%
159.24K
AKITA/USDT
0.00027
0.00%
159.75K
YNE/USDT
0.00825
+26.33%
160.90K
UFD/USDT
0.03208
+33.33%
162.61K
LINGO/USDT
0.05551
+1.68%
171.59K
AUTOS/USDT
0.01540
+23.89%
168.59K
VELODROME/USDT
0.0584
+14.06%
284.26K
MONKY/USDT
0.000001165
+6.58%
170.52K
PRAWN/USDT
0.000184
+15.00%
160.39K
SKI/USDT
0.06513
+10.18%
175.32K
SHIRO/USDT
0.000000018
+12.50%
158.54K
BULLY/USDT
0.0019330
-0.27%
165.05K
THE/USDT
0.2967
+11.12%
346.98K
UBC/USDT
0.00122
+0.82%
160.05K
MORPHO/USDT
1.5531
+4.94%
502.36K
MICRO/USDT
0.005172
+11.77%
357.64K
VVAIFU/USDT
0.004407
+8.92%
178.87K
BAKKT/USDT
0.0001373
+6.59%
160.81K
BERT/USDT
0.02104
+4.99%
176.11K
HAPPY/USDT
0.0012285
+7.64%
199.77K
DOGEGOVSOL/USDT
0.0914
-3.58%
160.98K
PEANUT/USDT
0.000294
+7.69%
160.60K
PEPECOIN/USDT
0.5454
+24.60%
174.81K
TRUMP47/USDT
0.000126
-3.81%
160.53K
RECT/USDT
0.01950
-22.00%
208.79K
WORM/USDT
0.000145
+9.84%
160.33K
ACT/USDT
0.0622
+13.91%
586.09K
SLOP/USDT
0.000131
+7.37%
160.92K
BABYBNB/USDT
0.0010463
+0.23%
167.62K
MOODENGETH/USDT
0.00004282
+30.78%
263.39K
PIKA/USDT
0.0004283
-10.82%
164.72K
AIS/USDT
0.000024
+9.09%
164.70K
CTSI/USDT
0.0745
+12.53%
200.27K
BURGER/USDT
0.007957
-6.84%
197.41K
MBOX/USDT
0.0611
+9.30%
227.40K
GEMS/USDT
0.03651
-4.12%
173.25K
REN/USDT
0.011048
+6.90%
199.18K
SATO/USDT
0.00021
+11.11%
159.18K
BAL/USDT
1.2097
+7.41%
266.80K
WOO/USDT
0.0804
+11.51%
231.65K
WHY/USDT
0.00000004645
-4.63%
205.74K
HNT/USDT
3.965
+0.66%
351.98K
NEIRO/USDT
0.0020605
+63.33%
338.90K
MAVIA/USDT
0.2504
+7.93%
568.42K
REEF/USDT
0.0003305
+17.03%
177.00K
SKL/USDT
0.02482
+10.45%
262.07K
SPELL/USDT
0.0006167
+5.70%
249.24K
JOE/USDT
0.2091
+10.63%
268.70K
CRO/USDT
0.10017
+4.10%
420.85K
VINU/USDT
0.000000013211
+3.42%
584.59K
IOTX/USDT
0.01949
+4.89%
269.65K
C98/USDT
0.0635
+8.17%
209.67K
HOOK/USDT
0.1435
+7.65%
207.87K
FXS/USDT
2.400
+6.10%
240.70K
AMP/USDT
0.004375
+4.64%
278.79K
BIGTIME/USDT
0.08047
+8.47%
347.15K
COTI/USDT
0.08214
+6.50%
353.66K
AERO/USDT
0.7638
+4.91%
511.70K
BAT/USDT
0.1584
+7.09%
212.61K
BAKE/USDT
0.1365
+8.33%
245.72K
RATS/USDT
0.00003402
+6.27%
455.76K
RAD/USDT
0.818
+3.54%
217.67K
1INCH/USDT
0.2283
+9.75%
273.71K
ID/USDT
0.2185
+7.58%
230.19K
YGG/USDT
0.2212
+11.71%
259.52K
MKR/USDT
1,741.5
+4.81%
296.70K
WOLF/USDT
0.00007172
+5.03%
199.84K
LPT/USDT
5.390
+8.14%
291.07K
NPC/USDT
0.016505
+6.98%
184.85K
BOBO/USDT
0.0000004086
+6.90%
170.62K
BILLY/USDT
0.004133
+26.15%
179.42K
RPL/USDT
4.89
+10.13%
211.98K
DADDY/USDT
0.04381
+2.33%
187.95K
ANDY/USDT
0.0003464
+3.43%
166.83K
PENDLE/USDT
3.923
+6.22%
612.81K
JTO/USDT
1.950
+11.49%
309.81K
CEEK/USDT
0.01560
+3.03%
167.49K
LADYS/USDT
0.00000005465
+10.02%
412.55K
OMNI/USDT
2.62
+15.41%
203.89K
ZEUS/USDT
0.2666
+1.56%
427.01K
WEN/USDT
0.00004520
+15.92%
416.49K
MANTA/USDT
0.265
+13.24%
270.70K
PIXEL/USDT
0.04416
+10.23%
480.54K
ZIL/USDT
0.01379
+6.89%
227.21K
EXPERT/USDT
0.001020
+6.36%
115.55K
CRTAI/USDT
0.001877
+0.10%
21.21K
0.18512+2.78%
₫4,806.79
24h Hoch
0.18952
24h Tief
0.16930
24h Volumen (ALCH)
2.90M
24h Volumen (USDT)
515.22K
Hinweis 1
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
ALCHEMIST AI
Alchemist AI ist eine No-Code-Entwicklungsplattform (NCDP), die es Benutzern ermöglicht, Softwareanwendungen mit nur einer einfachen Beschreibung zu erstellen. Da keine Programmierkenntnisse erforderlich sind, ermöglicht unsere KI jedem, vom Anfänger bis zum Profi, im Handumdrehen maßgeschneiderte Anwendungen zu erstellen – von einfachen Dienstprogrammen bis hin zu Spielen. Unser System umfasst Natural Language Processing (NLP), Codegenerierung, Web Framework-Integration und Zugriff auf eine Limited OS API. Das Large Language Model (LLM) spielt während des gesamten Prozesses eine zentrale Rolle und übernimmt alles von der Analyse der Benutzereingabe bis zur Generierung von ausführbarem Code.
mehr
Relevante Links
Krypto-Name
ALCH
Marktkapitalrang
NO.352
Umlaufende Marktkapitalisierung
157,352,000 USDT
Umlaufversorgung
850,000,000
Maximale Versorgung
999,985,838
Historischer Höchstpreis
0.235752
2025-01-02
Historischer Tiefstpreis
0.01435554
2025-02-25
Auftragsbuch
Markthandel
0.00001
Menge(Preis(
Menge(
Betrag(
ALCH
)Betrag(USDT
)Preis(USDT)
Menge(ALCH)
Betrag(USDT)
4.65530
1,580.180
7,356.212
4.65459
1,755.690
8,172.017
4.65109
1,521.920
7,078.587
4.65086
1,764.190
8,205.001
4.65062
1,713.130
7,967.117
4.64455
1,637.400
7,604.986
4.64011
1,931.880
8,964.136
4.63917
1,638.990
7,603.553
4.63660
1,808.470
8,385.152
4.63614
1,775.350
8,230.771
4.63590
1,905.660
8,834.449
4.63450
1,902.520
8,817.229
4.63403
1,538.900
7,131.309
4.63216
1,636.150
7,578.909
4.62913
1,617.500
7,487.618
4.62889
1,781.680
8,247.201
4.62749
1,514.480
7,008.241
4.62655
1,644.840
7,609.935
4.62235
1,914.800
8,850.876
4.62001
1,843.320
8,516.157
4.61838
1,544.280
7,132.072
4.61347
1,847.110
8,521.587
4.61324
1,611.070
7,432.253
4.60693
1,586.000
7,306.591
4.60669
1,534.010
7,066.709
4.60576
1,839.880
8,474.046
4.60436
1,811.980
8,343.008
4.60272
1,783.360
8,208.307
4.60202
1,916.400
8,819.311
2.49015
3,063.730
7,629.147
0.73278
10,653.800
7,806.892
0.61371
10,641.880
6,531.028
0.55000
1,683.020
925.66
0.49464
8,364.430
4,137.382
0.37557
17,203.720
6,461.201
0.35000
307.840
107.74
0.25650
6,955.200
1,784.009
0.24300
30.780
7.48
0.21390
1,362.060
291.34
0.21317
1,866.440
397.87
0.20981
1,061.590
222.73
0.20907
1,105.580
231.14
0.20871
1,241.710
259.16
0.20834
1,406.940
293.12
0.20797
1,206.890
251.00
0.20761
1,226.280
254.59
0.20724
1,234.700
255.88
0.20688
986.410
204.07
0.20651
1,901.890
392.76
0.20614
2,192.410
451.94
0.20578
1,966.150
404.59
0.20541
2,014.440
413.79
0.20504
2,557.440
524.38
0.20468
1,778.950
364.12
0.20431
1,375.500
281.03
0.20395
1,574.930
321.21
0.20392
3,101.680
632.49
0.20358
1,426.370
290.38
0.20336
2,629.120
534.66
0.20321
1,585.450
322.18
0.20285
1,484.120
301.05
0.20279
2,692.750
546.06
0.20248
1,828.490
370.23
0.20222
2,215.480
448.01
0.20211
1,967.960
397.74
0.20175
1,801.180
363.39
0.20165
2,364.560
476.81
0.20138
1,169.010
235.42
0.20108
2,447.350
492.11
0.20102
1,401.400
281.71
0.20065
1,107.300
222.18
0.20051
2,216.170
444.36
0.20028
740.160
148.24
0.19995
1,869.380
373.78
0.19992
492.510
98.46
0.19965
4,128.770
824.31
0.19955
5,733.910
1,144.202
0.19950
5,252.020
1,047.778
0.19949
5,429.830
1,083.197
0.19943
3,561.550
710.28
0.19942
3,715.270
740.90
0.19938
2,876.730
573.56
0.19934
3,824.180
762.31
0.19932
11,246.750
2,241.702
0.19926
3,937.320
784.55
0.19925
4,538.700
904.34
0.19923
9,266.950
1,846.254
0.19918
310.090
61.76
0.19882
470.690
93.58
0.19881
3,392.310
674.43
0.19845
670.700
133.10
0.19824
5,046.880
1,000.493
0.19809
333.520
66.07
0.19772
373.930
73.93
0.19767
5,305.390
1,048.716
0.19735
316.400
62.44
0.19710
4,710.400
928.42
0.19699
212.520
41.86
0.19662
201.720
39.66
0.19653
4,243.010
833.88
0.19627
126.770
24.88
0.19618
82.630
16.21
0.19617
38.760
7.60
0.19612
84.790
16.63
0.19611
64.440
12.64
0.19606
56.900
11.16
0.19605
86.300
16.92
0.19597
4,714.090
923.82
0.19595
89.980
17.63
0.19589
63.800
12.50
0.19588
241.610
47.33
0.19586
65.180
12.77
0.19540
3,634.700
710.22
0.19483
2,797.290
545.00
0.19426
2,268.190
440.62
0.19369
2,244.280
434.69
0.19312
1,924.880
371.73
0.19256
1,440.860
277.45
0.19199
864.210
165.92
0.19142
1,076.750
206.11
0.19085
839.580
160.23
0.19028
632.070
120.27
0.18971
458.550
86.99
0.18915
455.160
86.09
0.18912
1,553.980
293.89
0.18894
2,232.260
421.76
0.18858
355.100
66.96
0.18831
1,358.030
255.73
0.18801
232.900
43.79
0.18775
2,841.010
533.40
0.18747
2,300.900
431.35
0.18744
114.500
21.46
0.18719
2,164.560
405.18
0.18691
1,707.840
319.21
0.18662
1,152.430
215.07
0.18634
656.990
122.42
0.18606
563.140
104.78
0.18578
315.030
58.53
0.18550
255.690
47.43
0.18522
426.790
79.05
0.18521
99.190
18.37
0.18520
548.680
101.62
0.18519
121.000
22.41
0.18501
146.490
27.10
0.18512
≈₫4,806.790.18490
863.010
159.57
0.18489
144.330
26.69
0.18488
1,017.410
188.10
0.18487
125.670
23.23
0.18484
222.410
41.11
0.18483
155.440
28.73
0.18480
161.720
29.89
0.18479
322.140
59.53
0.18465
206.940
38.21
0.18437
394.780
72.79
0.18409
427.800
78.75
0.18354
1,024.100
187.96
0.18299
1,611.230
294.84
0.18265
832.420
152.04
0.18264
135.730
24.79
0.18244
3,045.460
555.61
0.18212
2,250.040
409.78
0.18209
157.250
28.63
0.18158
1,698.420
308.40
0.18154
253.760
46.07
0.18132
1,270.660
230.40
0.18106
2,050.220
371.21
0.18105
1,708.350
309.30
0.18099
457.800
82.86
0.18045
695.160
125.44
0.17991
761.680
137.03
0.17938
816.890
146.53
0.17884
965.050
172.59
0.17831
1,082.210
192.97
0.17779
991.090
176.21
0.17726
1,979.880
350.95
0.17674
2,871.410
507.49
0.17623
3,773.160
664.94
0.17571
3,345.590
587.85
0.17520
3,975.340
696.48
0.17469
4,634.170
809.54
0.17423
69.940
12.19
0.17422
101.410
17.67
0.17421
84.590
14.74
0.17419
3,704.930
645.36
0.17418
234.390
40.83
0.17416
73.170
12.74
0.17415
141.550
24.65
0.17414
240.040
41.80
0.17407
171.020
29.77
0.17395
291.740
50.75
0.17386
68.010
11.82
0.17380
83.950
14.59
0.17375
101.690
17.67
0.17369
5,151.600
894.78
0.17368
43.240
7.51
0.17355
66.050
11.46
0.17352
48.520
8.42
0.17350
73.250
12.71
0.17348
101.990
17.69
0.17346
72.170
12.52
0.17344
88.190
15.30
0.17343
94.940
16.47
0.17338
92.700
16.07
0.17333
76.760
13.30
0.17329
60.280
10.45
0.17327
97.010
16.81
0.17323
107.860
18.68
0.17322
159.580
27.64
0.17321
110.720
19.18
0.17320
61.080
10.58
0.17319
5,140.750
890.33
0.17287
109.520
18.93
0.17269
4,811.400
830.88
0.17255
158.930
27.42
0.17223
193.700
33.36
0.17220
4,973.440
856.43
0.17191
140.810
24.21
0.17171
2,853.380
489.95
0.17159
384.910
66.05
0.17127
329.540
56.44
0.17122
3,132.870
536.41
0.17095
211.760
36.20
0.17086
6,708.470
1,146.209
0.17085
8,690.180
1,484.717
0.17084
6,604.730
1,128.352
0.17083
11,830.670
2,021.033
0.17082
5,605.230
957.49
0.17081
7,141.010
1,219.756
0.17080
4,513.270
770.87
0.17079
6,334.380
1,081.849
0.17078
42,788.500
7,307.420
0.17075
7,828.840
1,336.774
0.17073
2,622.590
447.75
0.17066
6,102.390
1,041.434
0.17063
248.180
42.35
0.17055
4,226.390
720.81
0.17048
5,386.180
918.24
0.17045
23,281.310
3,968.299
0.17036
7,044.950
1,200.178
0.17032
360.380
61.38
0.17025
8,924.420
1,519.383
0.17020
4,926.120
838.43
0.17017
4,696.800
799.25
0.17015
5,366.630
913.13
0.17014
7,067.350
1,202.439
0.17013
4,913.020
835.85
0.17009
39,424.070
6,705.640
0.17008
24,681.030
4,197.750
0.17004
44,194.000
7,514.748
0.17000
657.030
111.70
0.16999
6,186.490
1,051.641
0.16998
6,311.200
1,072.778
0.16992
7,437.810
1,263.833
0.16990
7,373.780
1,252.805
0.16988
6,509.250
1,105.791
0.16987
4,579.650
777.95
0.16986
6,658.420
1,130.999
0.16985
12,028.670
2,043.070
0.16981
5,961.140
1,012.261
0.16979
6,829.370
1,159.559
0.16978
7,284.800
1,236.813
0.16977
9,335.480
1,584.884
0.16976
40,983.120
6,957.294
0.16975
5,965.390
1,012.625
0.16973
31,265.630
5,306.715
0.16971
29,662.660
5,034.050
0.16969
10,794.940
1,831.793
0.16968
13,591.430
2,306.194
0.16967
20,600.950
3,495.363
0.16964
32,426.830
5,500.887
0.16962
6,221.970
1,055.371
0.16961
14,805.260
2,511.120
0.16956
5,102.720
865.22
0.16951
5,781.840
980.08
0.16948
5,045.800
855.16
0.16945
31,714.930
5,374.095
0.16942
7,957.220
1,348.112
0.16940
4,859.600
823.22
0.16938
428.720
72.62
0.16929
30,502.640
5,163.792
0.16921
5,218.360
883.00
0.16912
4,997.650
845.20
0.16890
5,620.440
949.29
0.16882
3,414.910
576.51
0.16880
6,467.060
1,091.640
0.16876
821.300
138.60
0.16835
2,701.930
454.87
0.16814
1,294.730
217.70
0.16806
4,553.610
765.28
0.16789
5,172.860
868.47
0.16761
4,677.170
783.94
0.16753
1,716.490
287.56
0.16692
1,439.160
240.22
0.16572
2,725.600
451.69
0.15966
51.470
8.22
0.15963
2,919.740
466.08
0.15961
2,400.590
383.16
0.15960
1,594.990
254.56
0.15957
2,031.600
324.18
0.15953
2,767.180
441.45
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.12200
49.180
6.00
0.11000
54.540
6.00
0.09800
61.220
6.00
0.07676
72,717.660
5,581.808
0.01020
858,041.850
8,752.027
0.00865
907,226.920
7,847.513
0.00792
1,098.075K
8,696.756
0.00770
1,141.301K
8,788.016
0.00750
1,088.633K
8,164.750
0.00741
1,208.274K
8,953.313
0.00732
1,041.479K
7,623.629
0.00731
991,817.300
7,250.184
Auftragsbuch
Markthandel
Menge(ALCH)
Preis(USDT)
Menge(ALCH)
Zeit
0.18512
58.410
10:07:21
0.18518
29.670
10:07:18
0.18512
86.050
10:07:12
0.18504
80.990
10:07:10
0.18501
129.750
10:07:08
0.18500
103.890
10:07:05
0.18498
92.180
10:07:04
0.18516
135.020
10:06:57
0.18496
86.240
10:06:52
0.18461
132.400
10:06:47
0.18428
103.300
10:06:36
0.18426
98.300
10:06:28
0.18423
87.520
10:06:25
0.18438
108.020
10:06:18
0.18433
135.630
10:06:14
0.18438
100.070
10:06:09
0.18424
104.720
10:06:06
0.18431
78.560
10:06:04
0.18432
27.460
10:05:57
0.18411
173.050
10:05:53
0.18410
104.090
10:05:53
0.18411
179.950
10:05:53
0.18402
48.970
10:05:49
0.18396
132.700
10:05:44
0.18396
135.900
10:05:42
0.18397
97.040
10:05:36
0.18396
135.900
10:05:32
0.18411
87.380
10:05:24
0.18421
101.060
10:05:21
0.18394
68.390
10:05:13
0.18393
54.370
10:05:10
0.18391
91.650
10:05:09
0.18426
108.540
10:05:00
0.18410
134.030
10:04:49
0.18437
135.600
10:04:39
0.18438
108.460
10:04:28
0.18454
81.280
10:04:17
0.18461
84.510
10:04:06
0.18487
131.130
10:03:56
0.18477
130.300
10:03:45
0.18478
70.100
10:03:41
0.18465
135.390
10:03:35
0.18460
110.020
10:03:32
0.18460
81.500
10:03:28
0.18458
60.250
10:03:27
0.18469
30.840
10:03:24
0.18439
108.470
10:03:13
0.18437
132.260
10:03:11
0.18423
36.420
10:03:05
0.18422
117.670
10:03:02
0.18440
53.990
10:02:56
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
Betrag
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 ALCH
Preis
Betrag
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...