ANKR/USDT
ANKR
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
104,701.73
-0.79%
962.87M
ETH/USDT
2,544.75
-2.06%
361.44M
TRX/USDT
0.2673
-1.47%
1.60M
SOL/USDT
156.35
-3.03%
12.36M
XRP/USDT
2.1791
-0.21%
2.51M
TON/USDT
3.098
-6.26%
719.02K
USDC/USDT
0.9994
-0.03%
10.07M
BNB/USDT
658.16
-1.55%
1.42M
CHIP/USDT
0.000000000000000008
0.00%
179.49K
DOGE/USDT
0.19361
-4.20%
4.55M
TQ/USDT
0.04027
-21.54%
681.55K
AIST/USDT
0.00000000000003
-25.00%
170.23K
PEPE/USDT
0.00001172
-9.00%
3.66M
SWCH/USDT
0.3390
-5.80%
235.99K
SUI/USDT
3.2915
-4.21%
1.79M
PYTHON/USDT
0.0000000000000027
-20.58%
167.84K
EVERYAI/USDT
0.00000000000662
-15.98%
207.98K
NOT/USDT
0.002210
-9.16%
379.63K
ADA/USDT
0.6841
-2.54%
1.21M
BABYDOGE/USDT
0.000000001381
-4.29%
304.18K
OLIVIA/USDT
0.009677
-14.98%
192.54K
YZY1/USDT
0.003495
+5.01%
159.21K
SCC/USDT
0.000000000000026
-29.72%
149.80K
DOGS/USDT
0.0001473
-9.24%
354.22K
LTC/USDT
87.40
-2.47%
913.25K
TRUMP/USDT
11.41
+0.70%
3.24M
S/USDT
0.3948
-4.17%
1.00M
LPT/USDT
8.979
-24.12%
1.70M
ALGO/USDT
0.1955
-2.83%
340.18K
LINK/USDT
13.98
-1.89%
822.86K
ARB/USDT
0.3418
-5.44%
708.36K
INTROVERT/USDT
0.000034
+3.03%
196.83K
POL/USDT
0.2117
-3.24%
364.86K
AVO/USDT
0.002825
-34.98%
196.29K
MEDX/USDT
0.0000000000000345
+15.00%
165.17K
MOONPIG/USDT
0.044175
+17.27%
455.53K
ZEUSETH/USDT
0.000000093856
+7.59%
346.99K
SHIB/USDT
0.00001273
-3.41%
661.68K
WLD/USDT
1.159
-4.29%
1.00M
LABUBU/USDT
0.051675
-27.53%
282.28K
FIL/USDT
2.558
-3.21%
456.17K
ONDO/USDT
0.8281
-3.13%
532.68K
CAKE/USDT
2.269
-5.92%
517.24K
DOT/USDT
4.107
-1.62%
546.94K
WIF/USDT
0.845
-14.64%
1.33M
FLOCK/USDT
0.12949
+1.73%
365.91K
FLOKI/USDT
0.00008506
-6.01%
585.38K
BONK/USDT
0.00001657
-4.49%
654.40K
XLM/USDT
0.2673
-2.12%
419.07K
AVAX/USDT
20.82
-3.07%
826.50K
X/USDT
0.00007502
-7.47%
266.02K
TPT/USDT
0.002024
-10.79%
219.64K
APT/USDT
4.733
-4.97%
518.72K
KING/USDT
0.006576
+56.16%
254.86K
ICP/USDT
4.867
-2.46%
404.32K
KAPPA/USDT
0.002024
+56.17%
207.01K
VELAAI/USDT
0.03449
-15.52%
222.61K
SPX/USDT
0.9992
-5.67%
169.96K
RDO/USDT
0.008776
-24.37%
332.84K
WCT/USDT
0.6181
-42.71%
4.21M
BUBB/USDT
0.001648
-34.18%
259.24K
OM/USDT
0.3119
-6.83%
788.08K
ENA/USDT
0.3024
-9.48%
1.04M
TRB/USDT
41.03
-22.15%
872.99K
POPCAT/USDT
0.3719
-2.15%
296.46K
BOXCAT/USDT
0.03615
-22.88%
677.13K
ALPACA/USDT
0.06034
-10.28%
215.91K
MAJOR/USDT
0.22478
-2.20%
296.11K
FARTCOIN/USDT
1.1140
+1.84%
387.38K
ATOM/USDT
4.334
-1.85%
326.34K
GASS/USDT
0.0000000096772
+0.16%
229.50K
HBAR/USDT
0.16762
-3.54%
797.35K
ZOO/USDT
0.000002459
-7.38%
173.62K
TURBO/USDT
0.004276
-6.35%
499.04K
NEAR/USDT
2.457
-4.84%
754.25K
TRENCHES/USDT
0.002863
-18.94%
211.79K
GRASS/USDT
1.8215
-4.54%
337.73K
LDO/USDT
0.826
-6.24%
581.92K
FET/USDT
0.757
-6.54%
604.17K
GALA/USDT
0.01654
-5.10%
500.72K
VPN/USDT
0.000633
+16.14%
172.14K
WHITE/USDT
0.0013534
+10.33%
322.79K
TIA/USDT
2.187
-6.69%
918.23K
VIRTUAL/USDT
2.0712
+0.73%
1.00M
PNUT/USDT
0.2579
-4.58%
571.05K
USDUC/USDT
0.006975
+4.74%
245.61K
MOG/USDT
0.0000009517
-5.34%
295.25K
BRETT/USDT
0.05339
-7.45%
293.81K
DUNA/USDT
0.001843
-15.84%
168.73K
PEOPLE/USDT
0.01999
-4.90%
375.79K
VINE/USDT
0.03663
-3.42%
297.47K
CHZ/USDT
0.03894
-2.77%
275.59K
DEGEN/USDT
0.004381
-5.07%
258.16K
CAW/USDT
0.000000045922
-2.26%
199.47K
PORTAL/USDT
0.0473
-11.25%
223.29K
B/USDT
0.39360
+1.33%
235.40K
KEKIUS/USDT
0.031392
+5.53%
240.27K
ZEREBRO/USDT
0.03039
-10.11%
313.77K
USUAL/USDT
0.1020
-8.52%
502.86K
PENGU/USDT
0.010073
-7.74%
944.66K
WORM/USDT
0.000152
-10.58%
157.30K
MOODENG/USDT
0.20528
-3.41%
371.82K
VRA/USDT
0.001455
-1.82%
241.89K
OP/USDT
0.641
-5.87%
583.11K
SOPH/USDT
0.05053
-12.57%
823.92K
ELON/USDT
0.00000013436
-1.66%
277.32K
MYSTERY/USDT
0.00000000285
-3.71%
164.05K
NEIROCTO/USDT
0.00044379
-2.25%
845.32K
RENDER/USDT
3.923
-2.02%
475.49K
TOMI/USDT
0.001828
+22.02%
298.27K
UNI/USDT
6.129
-5.78%
850.31K
AIDOGE/USDT
0.00000000012688
-6.49%
271.73K
GRT/USDT
0.0955
-2.94%
299.05K
APEX/USDT
0.003138
+14.60%
191.21K
KORI/USDT
0.005280
-16.20%
161.39K
GORK1/USDT
0.004679
-9.61%
197.65K
MUBARAK/USDT
0.0382
-11.77%
675.31K
GOAT/USDT
0.12149
-5.77%
297.81K
GMT/USDT
0.0492
-6.28%
284.14K
EGLD/USDT
15.24
-4.03%
260.53K
SAND/USDT
0.2724
-3.33%
332.19K
MYRO/USDT
0.02269
-4.30%
239.99K
DYDX/USDT
0.5403
-6.31%
427.85K
MEME/USDT
0.001847
-8.20%
376.26K
SOLACE/USDT
0.024776
+6.10%
197.10K
RETARD/USDT
0.007816
+61.22%
225.65K
HUMA/USDT
0.03691
-18.39%
801.51K
PETUNIA/USDT
0.000370
-19.56%
197.52K
GNC/USDT
0.00000331
-42.33%
640.03K
PAWS/USDT
0.00005546
-13.00%
201.83K
MELANIA/USDT
0.3033
-7.97%
232.98K
LLM/USDT
0.00168
-2.89%
160.99K
ACT/USDT
0.0516
-2.27%
356.60K
CAT/USDT
0.000007139
-4.18%
264.09K
VGX/USDT
0.004099
+9.80%
216.52K
LINA/USDT
0.00009144
-15.93%
179.16K
SATS/USDT
0.00000004454
-6.36%
243.90K
C/USDT
0.000483
-36.19%
195.21K
E/USDT
0.000488
+2.30%
216.01K
LAUNCHCOIN/USDT
0.126238
-4.42%
237.79K
URMOM1/USDT
0.000937
-0.31%
185.70K
SWARMS/USDT
0.02286
-6.46%
177.86K
DNA/USDT
0.000000000017957
-3.64%
160.65K
BABYNEIROBNB/USDT
0.000000000001984
-4.98%
160.80K
ALICE/USDT
0.3989
-6.31%
250.92K
CRV/USDT
0.6738
-1.77%
530.99K
LEVER/USDT
0.000454
-7.91%
222.77K
ATH/USDT
0.04819
-10.56%
273.52K
GROK/USDT
0.002930
-4.34%
185.79K
ASRR/USDT
0.2562
+28.10%
299.86K
BONE/USDT
0.2738
-3.52%
281.24K
MASKSOL/USDT
0.014276
+5.59%
101.93K
TAIKO/USDT
0.6153
+23.06%
91.08K
BOME/USDT
0.001809
-8.03%
493.59K
BOOKIE/USDT
0.006263
-7.47%
195.27K
GOG/USDT
0.039935
-11.96%
277.70K
INJ/USDT
12.31
-10.08%
539.98K
HYPE/USDT
33.14
+2.06%
231.54K
MVP/USDT
0.017467
-0.82%
173.35K
KLED/USDT
0.004250
+11.46%
202.78K
NOICE/USDT
0.000105685
-0.75%
196.76K
BOOCHIE/USDT
0.0000000046033
+35.51%
178.46K
IBRL/USDT
0.021390
-11.88%
197.44K
HASHAI/USDT
0.0007105
+4.62%
178.95K
TIME1/USDT
0.0000631
-25.76%
199.24K
FUCKCOIN/USDT
0.005569
+27.70%
182.76K
KNET/USDT
0.006149
+16.01%
196.61K
GORK/USDT
0.009443
-13.51%
183.78K
REX/USDT
0.017495
+2.22%
179.65K
GUN/USDT
0.03877
-9.41%
646.74K
LAUNCHONPUMP/USDT
0.001287
+8.24%
198.27K
KAITO/USDT
1.9419
-3.45%
1.08M
XBT/USDT
0.004218
+1.34%
192.05K
BUIDL/USDT
0.003327
+8.83%
159.25K
PIAI/USDT
0.0000000000060436
-1.24%
158.66K
SOLVEX/USDT
0.2364
-1.41%
185.77K
CAR/USDT
0.0529
+0.76%
159.37K
1DOLLAR/USDT
0.0070974
-0.54%
184.18K
AXR/USDT
0.021703
+12.35%
199.53K
RWA/USDT
0.007491
-20.10%
211.62K
STARTUP/USDT
0.006419
-5.32%
207.11K
PIPPIN/USDT
0.01933
-5.93%
188.16K
PRAI/USDT
0.02580
-23.07%
232.98K
EIGEN/USDT
1.308
-10.71%
576.70K
RDAC/USDT
0.014422
-9.79%
334.10K
NOODLE/USDT
0.001006
-31.93%
197.59K
TOSHI/USDT
0.0005693
-5.74%
356.52K
IKUN/USDT
0.000478
-1.44%
198.66K
VINU/USDT
0.000000018712
+14.53%
294.99K
BERRYETH/USDT
0.002087
+0.86%
167.86K
PIXFI/USDT
0.0005777
-7.18%
274.92K
ARCHAI/USDT
0.0043290
-7.14%
168.95K
TAI/USDT
0.11603
+2.58%
295.01K
BIGTIME/USDT
0.06048
-5.75%
201.02K
USELESS/USDT
0.012001
-8.07%
161.17K
MEMETOON/USDT
0.0000011472
-10.31%
169.54K
ZKJ/USDT
2.0080
-0.04%
162.17K
DON/USDT
0.001163
+9.71%
207.81K
VET/USDT
0.02416
-2.69%
327.04K
PEIPEI/USDT
0.00000003906
-4.10%
181.12K
PITCOIN/USDT
0.00004218
-1.00%
197.63K
MEW/USDT
0.003260
-1.36%
225.98K
MIKAMI/USDT
0.01895
-6.87%
198.30K
CB/USDT
0.00003479
-4.34%
196.96K
REZ/USDT
0.01114
-5.83%
304.67K
APE/USDT
0.6040
-10.50%
440.79K
OBOL/USDT
0.1139
-20.95%
232.71K
JASMY/USDT
0.01558
-1.57%
278.00K
LLJEFFY/USDT
0.009383
-11.63%
171.24K
ALPINE/USDT
0.801
-9.89%
220.56K
LUNA/USDT
0.1693
-4.29%
268.47K
ILYSM/USDT
0.000507
-62.44%
225.59K
PORK/USDT
0.00007782
-11.12%
196.99K
A/USDT
0.6250
-10.11%
1.05M
DRA/USDT
0.00005461
-25.63%
197.72K
PAYAI/USDT
0.002286
-6.80%
161.56K
POPE/USDT
0.03244
-0.30%
196.68K
MILK/USDT
0.06191
-6.50%
346.33K
KMNO/USDT
0.05306
-7.70%
300.18K
MEMECOIN/USDT
0.000661
-10.19%
166.33K
CUCK/USDT
0.002262
-22.26%
170.83K
PROMPT/USDT
0.17701
-8.92%
1.78M
SAFE/USDT
0.5221
-14.11%
275.91K
SUPFRIEND/USDT
0.000569
+5.17%
197.65K
GRASSITO/USDT
0.0000003574
-5.12%
197.16K
LVVA/USDT
0.003680
+2.73%
199.74K
BMT/USDT
0.0815
-14.65%
304.99K
NEET/USDT
0.004648
-11.61%
193.68K
AVERY/USDT
0.00004268
-5.92%
171.95K
MVG/USDT
0.0001011
-3.25%
162.14K
AURAFARM/USDT
0.002311
-2.24%
172.64K
JAILSTOOL/USDT
0.004245
+0.61%
197.44K
NOM/USDT
0.000143
-30.58%
160.21K
SNAKEAI/USDT
0.0003356
+13.95%
182.14K
CFXSOL/USDT
0.003539
+14.05%
175.64K
VERT/USDT
0.0009076
-6.27%
196.63K
HOSICO/USDT
0.012067
-25.29%
161.17K
SONIC/USDT
0.23960
-6.50%
311.03K
LETSBONK/USDT
0.02141
0.00%
161.60K
MEOWCAT/USDT
0.0001992
-9.41%
174.85K
SCR/USDT
0.277
-6.73%
204.72K
ZALA/USDT
0.000237
+2.59%
161.88K
AIOT/USDT
0.16932
-45.21%
205.98K
HMSTR/USDT
0.002040
-2.11%
256.50K
NOBODY/USDT
0.038478
-21.39%
221.86K
RARE/USDT
0.0542
-6.87%
238.78K
FTT/USDT
1.0840
-10.27%
260.45K
OZK/USDT
0.0006576
-7.01%
200.69K
IOTA/USDT
0.1804
-4.29%
274.33K
JOS/USDT
0.015369
-13.73%
161.20K
C98/USDT
0.0513
-7.89%
202.82K
WOJAKSOL/USDT
0.000134
-1.47%
161.69K
OPAIUM/USDT
0.000894
-14.85%
161.53K
PHA/USDT
0.1434
-5.22%
477.20K
BONGO/USDT
0.007616
-4.35%
160.65K
BTT/USDT
0.0000006830
-1.93%
199.24K
BABYBONK/USDT
0.00000000000460
-3.76%
167.81K
HYPER/USDT
0.1271
-13.47%
283.88K
COOKIE/USDT
0.2279
+1.33%
498.13K
PUNDIAI/USDT
9.756
-4.32%
172.58K
AAVE/USDT
251.11
+1.81%
797.88K
EPT/USDT
0.008462
-4.98%
259.72K
AXS/USDT
2.543
-3.63%
283.73K
LUMO/USDT
0.002814
-6.79%
161.80K
RIO/USDT
0.2606
-6.69%
188.85K
SKYAI/USDT
0.042743
-15.57%
212.20K
JPROOF/USDT
0.037384
+3.75%
196.58K
PONKE/USDT
0.13192
-4.10%
293.98K
DUCKY/USDT
0.000378
+1.88%
161.70K
VANRY/USDT
0.0339
-8.37%
245.31K
ETHFI/USDT
1.135
-5.96%
736.19K
WIZARD/USDT
0.001025
-10.94%
169.33K
BANK/USDT
0.06307
-0.03%
179.20K
ELDE/USDT
0.13398
+14.86%
466.32K
GM/USDT
0.023902
-2.01%
421.40K
KAKA/USDT
0.003294
-36.82%
160.03K
ITALIANROT/USDT
0.008383
-7.85%
160.96K
NYLA/USDT
0.001721
-14.75%
159.22K
AQA/USDT
0.0002210
-3.15%
166.40K
GIB/USDT
0.002658
-12.42%
161.35K
HOODRAT/USDT
0.002664
-1.04%
185.80K
MTN/USDT
0.443765
+0.08%
161.71K
FREEDOG/USDT
0.0020940
+9.61%
170.05K
HAEDAL/USDT
0.12731
-10.94%
279.92K
GIZA/USDT
0.09636
+0.98%
509.71K
MUTUMBO/USDT
0.000500
+74.82%
163.66K
AGT/USDT
0.029169
-15.11%
209.70K
BANG/USDT
0.0000650
-0.91%
161.29K
DARK/USDT
0.006526
-14.13%
179.98K
GOONC/USDT
0.002012
-8.54%
211.02K
BABY/USDT
0.06235
-12.84%
357.68K
GORILLA/USDT
0.003042
-2.78%
210.77K
FHE/USDT
0.08247
-5.59%
278.79K
JAGER/USDT
0.0000000009354
-3.35%
237.57K
CHILLHOUSE/USDT
0.001923
-22.49%
186.14K
JOCKEY/USDT
0.000275
-3.16%
161.80K
K0/USDT
0.0000503
-1.17%
162.80K
LEMON/USDT
0.000347
-27.10%
166.02K
MRSOON/USDT
0.00004582
-16.72%
199.77K
PEAQ/USDT
0.10977
+4.45%
213.63K
ALE/USDT
0.5712
+0.03%
220.26K
XTZ/USDT
0.5686
-3.16%
259.98K
PAXG/USDT
3,301.98
-0.02%
370.21K
SUT/USDT
5.636
+0.73%
192.69K
BABYDEER/USDT
0.000157
-45.29%
160.28K
SAROS/USDT
0.205150
+1.45%
242.62K
PLUME/USDT
0.13732
-9.73%
234.42K
ZETA/USDT
0.2122
-6.80%
179.49K
BABYSHARK/USDT
0.001708
+8.16%
173.74K
EDGE/USDT
0.08978
-6.39%
178.81K
BUZZ/USDT
0.007286
-4.09%
175.25K
D/USDT
0.03480
-6.47%
205.09K
CITADAIL/USDT
0.00102
-13.55%
160.56K
PUMP/USDT
0.05607
-15.89%
243.20K
ASSCOIN1/USDT
0.000191
-5.44%
160.79K
MOVE/USDT
0.1351
-10.29%
309.79K
CHEEMS/USDT
0.0000014634
-3.42%
169.59K
HOUSE/USDT
0.038115
-7.63%
214.41K
FUN/USDT
0.003214
-2.25%
292.05K
GIGA/USDT
0.02322
-3.45%
184.23K
BUCKAZOIDS/USDT
0.002589
-4.92%
197.59K
FWOG/USDT
0.06105
+1.51%
229.03K
FAI/USDT
0.01860
+4.96%
175.79K
VOXEL/USDT
0.0569
-9.82%
255.79K
CHATTY/USDT
0.000236
-4.06%
161.14K
TLM/USDT
0.00465
-7.00%
212.59K
KILO/USDT
0.02772
-14.68%
198.31K
NEIROETH/USDT
0.07527
-0.21%
236.61K
BCCOIN/USDT
0.0984
-3.43%
177.91K
JHH/USDT
0.0000000730
+14.96%
161.05K
COTI/USDT
0.05883
-5.32%
209.74K
XSPA/USDT
0.01400
-8.85%
161.25K
DF/USDT
0.04411
-6.44%
543.39K
RAY/USDT
2.537
-1.51%
303.97K
MANA/USDT
0.2742
-1.40%
244.09K
TIBBIR/USDT
0.09421
+16.38%
221.87K
ROUTINE/USDT
0.0001748
-2.12%
160.60K
SUSHI/USDT
0.645
-5.70%
252.05K
MAG/USDT
0.00139
-5.44%
160.95K
ZRO/USDT
2.267
-5.73%
277.90K
CFX/USDT
0.0765
-4.37%
235.76K
DIGI/USDT
0.0000000464
-0.64%
173.67K
DADDY/USDT
0.03950
+1.12%
183.79K
ESIM/USDT
0.000374
-15.00%
161.03K
ARKM/USDT
0.548
-7.43%
345.42K
SPICE/USDT
0.00005798
+1.63%
168.54K
BR/USDT
0.04565
-6.32%
196.58K
WOJAK/USDT
0.0003943
-11.07%
178.04K
BANANAS31/USDT
0.006454
+3.33%
422.16K
GME/USDT
0.001923
-7.10%
186.72K
DUKO/USDT
0.0002226
-4.38%
183.15K
VATAN/USDT
0.01790
-3.34%
160.05K
FITFI/USDT
0.001551
-3.42%
263.13K
KNIGHT/USDT
0.000133
+0.75%
160.36K
PYTH/USDT
0.1162
-3.80%
346.26K
SZN/USDT
0.000383
-7.26%
203.54K
SWASTICOIN/USDT
0.002469
+3.73%
158.71K
ZIL/USDT
0.01126
-3.18%
202.57K
CANDLE/USDT
0.002481
-7.39%
197.06K
VANKEDISI/USDT
0.06081
-8.93%
158.82K
ADX/USDT
0.0977
-3.83%
220.35K
MAMO/USDT
0.043450
-5.95%
198.54K
DOGINME/USDT
0.0006546
+0.90%
220.71K
ODOM/USDT
0.0000008888
+15.38%
160.71K
AWE/USDT
0.05895
+1.97%
463.72K
SYRUP/USDT
0.35239
-3.81%
394.69K
ASSDAQ/USDT
0.002051
-30.47%
201.66K
EPIC/USDT
1.202
-7.75%
366.56K
FAT/USDT
0.004138
-15.94%
159.60K
ICE/USDT
0.005648
-2.23%
834.85K
NXPC/USDT
1.3634
-12.73%
382.88K
TRC/USDT
0.0017508
-2.03%
316.82K
UNICORN/USDT
0.000545
-23.13%
197.35K
PROS/USDT
0.04512
-4.50%
169.12K
RATO/USDT
0.000008803
-23.96%
203.23K
DOOD/USDT
0.002825
-7.98%
312.73K
WOLFSOL/USDT
0.000402831
-5.31%
159.82K
BWAH/USDT
0.00001722
-7.01%
197.45K
COCORO/USDT
0.006053
-11.80%
197.15K
BOOPA/USDT
0.001175
+13.63%
190.72K
ELX/USDT
0.1031
-9.40%
658.77K
BETTY/USDT
0.000108
-16.92%
198.00K
SBR/USDT
0.000307
+4.06%
159.09K
A47/USDT
0.012658
-23.86%
158.57K
BOOP/USDT
0.07483
-5.20%
212.68K
RED/USDT
0.3506
-8.38%
265.43K
TRENCHER/USDT
0.002573
-1.26%
176.17K
ROAM/USDT
0.17956
+1.89%
406.87K
TROLL/USDT
0.017473
+9.67%
208.29K
OKINTAMA/USDT
0.00005523
+4.10%
205.24K
PWEASE/USDT
0.005656
-4.70%
158.86K
EZ/USDT
0.003004
+14.65%
158.98K
PPPP/USDT
0.000818
+38.87%
166.03K
AIC/USDT
0.11577
-2.42%
248.45K
COCOROETH/USDT
0.00004994
+1.44%
181.75K
PARTI/USDT
0.2204
-7.31%
417.22K
SPEC/USDT
1.055
-11.64%
269.60K
DRIP/USDT
0.000455
+2.24%
159.13K
MUBARAKAH/USDT
0.0010655
+1.66%
199.56K
DOPE/USDT
0.000000337
-7.16%
160.17K
STAR10/USDT
0.0002148
-0.13%
197.12K
LAYER/USDT
0.7774
-4.35%
435.63K
MEMHASH/USDT
0.0011484
-4.06%
215.92K
SSE/USDT
0.00792
+1.02%
159.95K
TOLY/USDT
38.80
+0.25%
160.12K
ALPHASOL/USDT
0.000277
-0.35%
159.79K
TTG/USDT
0.000940
+2.39%
159.26K
GROK3/USDT
0.000085
-21.29%
159.53K
HENAI/USDT
0.0003863
-36.28%
174.28K
DSYNC/USDT
0.1408
-6.87%
185.44K
MAIAR/USDT
0.001561
-2.92%
158.75K
BROCCOLI3/USDT
0.010257
-8.40%
213.79K
VON/USDT
0.00004211
-7.65%
175.92K
CGPT/USDT
0.1144
-5.37%
298.51K
HIBER/USDT
0.000263
-5.05%
159.28K
FROC/USDT
0.0000165
-9.34%
193.10K
LINGO/USDT
0.05202
-9.51%
167.87K
ALCH/USDT
0.13270
+1.67%
259.52K
XOXO/USDT
0.002084
-1.41%
218.15K
AIX9/USDT
0.0007138
-1.25%
205.34K
AIXBT/USDT
0.1845
-5.72%
993.09K
BROCCOLI1/USDT
0.000110
-1.78%
158.52K
EXPERT/USDT
0.000914
-6.92%
43.69K
LIBRA/USDT
0.02552
-5.62%
196.08K
MICRO/USDT
0.002507
-5.21%
169.65K
CHILLGUY/USDT
0.06869
-8.37%
310.79K
DIN/USDT
0.06271
-0.09%
289.69K
MXYZ/USDT
0.000537
+6.97%
158.41K
PGC/USDT
0.00003078
-3.72%
161.47K
SHELL/USDT
0.1738
-9.62%
281.20K
WIN/USDT
0.00005147
-3.56%
228.30K
AVL/USDT
0.1939
-5.59%
172.12K
MBOX/USDT
0.0523
-6.27%
207.47K
FIDA/USDT
0.0704
-4.34%
373.66K
PERRY/USDT
0.0011548
-13.95%
196.85K
BROWNIE/USDT
0.0002966
-2.30%
196.99K
PERP/USDT
0.2407
-4.48%
198.70K
BAL/USDT
1.0490
-8.39%
275.89K
G7/USDT
0.004809
-2.71%
169.41K
BEL/USDT
0.2767
-10.10%
217.68K
CAPTAINBNB/USDT
0.007225
-7.79%
201.78K
ANKR/USDT
0.01602
-4.69%
213.81K
DUO/USDT
0.000174
-10.30%
159.31K
DIAM/USDT
0.01299
-1.59%
181.56K
ILV/USDT
12.62
-4.96%
215.92K
HARRYBOLZ/USDT
0.0001309
-4.52%
160.57K
IOTX/USDT
0.02188
+3.54%
336.13K
CHR/USDT
0.0846
-2.75%
211.80K
SWARM/USDT
0.000363
-3.71%
158.82K
BIGBALLS/USDT
0.000249
-10.43%
160.09K
MAGIC/USDT
0.1306
-9.17%
270.87K
ETF500/USDT
0.00333
+2.14%
160.10K
MASK/USDT
1.944
-8.73%
359.44K
DOP/USDT
0.0002757
-2.81%
224.16K
MAI/USDT
0.002731
-1.72%
169.37K
BEAMX/USDT
0.00643
-4.31%
301.61K
CATTON/USDT
0.0000001050
-14.77%
171.72K
1INCH/USDT
0.2068
-6.00%
223.18K
CHEX/USDT
0.1965
-7.52%
233.28K
AVAXAI/USDT
0.0004858
-1.62%
169.84K
ZK/USDT
0.0523
-9.35%
295.19K
BAD/USDT
0.000000010270
-2.58%
187.23K
FLOYDAI/USDT
0.00158
-4.24%
158.98K
BUTTCOIN/USDT
0.00377
-12.52%
158.23K
W/USDT
0.0782
-10.11%
302.42K
AITECH/USDT
0.04985
+4.81%
184.49K
CALICOIN/USDT
0.000093
-3.12%
159.43K
ELON4AFD/USDT
0.00502
-6.86%
159.52K
LAI/USDT
0.0008468
+5.96%
175.27K
HOOD/USDT
0.0000203
-6.88%
158.88K
PENG/USDT
0.01816
-2.83%
175.57K
AEVO/USDT
0.0933
-7.98%
250.92K
LUX/USDT
0.00214
-6.55%
159.05K
JUP/USDT
0.5332
-4.20%
439.71K
VVV/USDT
2.917
-6.17%
271.28K
HQ/USDT
0.0017693
-5.37%
156.79K
STRK/USDT
0.1340
-4.08%
402.63K
GOHOME/USDT
237.86
+0.21%
328.94K
SEEK/USDT
0.000162
-6.35%
159.58K
HIM/USDT
0.000536
+169.34%
222.40K
XTTA/USDT
0.32919
-0.16%
351.60K
CA/USDT
0.00715
-18.00%
203.39K
GFM/USDT
0.00145
-12.12%
157.41K
STUPID/USDT
0.000769
+0.26%
159.31K
YEE/USDT
0.004346
+19.75%
197.35K
LANLAN/USDT
0.001916
+24.01%
228.13K
SAFEMOONSOL/USDT
0.000441
-5.56%
159.44K
DINO/USDT
0.000865
-12.27%
202.23K
KEYCAT/USDT
0.004570
+0.24%
198.01K
SOON/USDT
0.2554
-33.21%
363.58K
SOSO/USDT
0.4955
-1.58%
159.27K
ALON/USDT
0.00637
+35.24%
160.01K
STB/USDT
0.03197
-2.35%
188.87K
TFNY/USDT
0.001717
-4.98%
162.80K
TMC/USDT
0.000375
+85.64%
158.84K
AINTI/USDT
0.03275
-0.12%
197.20K
DAOLITY/USDT
0.0012338
-28.20%
167.38K
SKY/USDT
0.06550
-0.53%
383.52K
ICM/USDT
0.000842
-13.55%
160.78K
XYRO/USDT
0.0040078
+17.64%
204.38K
FITCOIN/USDT
0.003758
-3.98%
198.02K
RIZO/USDT
0.00001044
+8.52%
159.07K
GIGANT/USDT
0.00008116
-13.16%
197.05K
STARGATE/USDT
0.0000977
+1.98%
160.37K
SXT/USDT
0.1011
-8.25%
206.82K
T3AI/USDT
0.000219
-5.19%
161.67K
BFTOKEN/USDT
0.01646
+9.87%
178.07K
SBR1/USDT
0.05886
-5.17%
170.56K
OBT/USDT
0.008849
-16.94%
377.18K
STICKMAN/USDT
0.000244
-7.92%
167.27K
BARRONMEME/USDT
0.000725
-4.22%
159.80K
CHACHA/USDT
0.000135
-5.59%
160.45K
DONKEY/USDT
0.001479
-3.71%
184.69K
FIGHT/USDT
0.000742
-1.06%
267.40K
DUPE/USDT
0.012930
-11.42%
207.29K
NC/USDT
0.03306
-7.42%
291.10K
DOLO/USDT
0.03545
-7.19%
199.22K
MATES/USDT
0.000140
+2.18%
180.17K
AGIXT/USDT
0.00313
-4.57%
158.68K
MOONKIN/USDT
0.000006476
-2.68%
168.56K
CLAY/USDT
0.00003258
-8.50%
167.88K
GCATS/USDT
0.000183
+3.38%
161.40K
AERGO/USDT
0.1205
-8.64%
174.20K
MXNA/USDT
0.00366
-0.54%
179.05K
GPS/USDT
0.0211
-3.65%
209.32K
TITCOIN/USDT
0.02420
+5.35%
161.46K
EPAY/USDT
0.0000476
+24.93%
162.29K
WHISP/USDT
0.000887
-20.09%
159.94K
SORA/USDT
0.0000770
-0.64%
159.91K
TIM/USDT
0.00004299
-1.19%
196.35K
AUCTION/USDT
10.09
-8.27%
256.74K
DOGECAST/USDT
0.000126
0.00%
159.02K
LEGEND/USDT
0.0003979
-8.31%
165.66K
ORCA/USDT
2.658
-8.34%
427.29K
FORM/USDT
2.8742
-0.98%
343.06K
LIY/USDT
0.001914
-0.93%
169.72K
BOBBSC/USDT
0.00000001934
-2.66%
271.25K
MOBY/USDT
0.01563
-22.08%
158.99K
GRPH/USDT
0.00359
-11.13%
159.00K
PVS/USDT
0.010733
-3.96%
159.24K
DEEPSEEK/USDT
0.0005990
-14.08%
176.83K
HOLO/USDT
0.0000877
-9.95%
158.73K
DEGENAI/USDT
0.00302
-1.94%
159.33K
OCB/USDT
0.000004862
-10.95%
170.73K
AIOS/USDT
0.00250
+5.48%
160.11K
ANGLERFISH/USDT
0.000151
+16.15%
159.78K
BIOS/USDT
0.000237
-4.04%
158.76K
MA/USDT
0.003610
+5.09%
171.26K
MLG/USDT
0.00945
-6.80%
159.17K
TAPS/USDT
0.00309
-2.83%
198.06K
BERA/USDT
2.270
-6.62%
587.67K
LAVA/USDT
0.07464
-2.72%
244.10K
B3/USDT
0.003123
-7.68%
284.57K
SENTAI/USDT
0.001169
-8.31%
159.71K
TST/USDT
0.03914
-32.51%
755.19K
XTER/USDT
0.2212
-3.19%
239.00K
DOGSHIT2/USDT
0.000233
-10.72%
159.23K
PVP/USDT
0.0000510
-19.93%
160.07K
JELLYJELLY/USDT
0.025734
-7.75%
182.52K
MOSS/USDT
0.000534
+5.53%
159.18K
IQ6900/USDT
0.00276
-7.07%
159.58K
SHY/USDT
0.00409
-15.32%
159.85K
MEMDEX/USDT
0.00196
-10.09%
159.85K
SHOGGOTH/USDT
0.00751
-2.46%
158.74K
DOGEAI/USDT
0.01433
-1.37%
158.84K
TRUMPIUS/USDT
0.00652
-0.91%
159.48K
BNBAI/USDT
0.00016805
-1.60%
216.63K
BUILD/USDT
0.000139
0.00%
158.78K
BARRON/USDT
0.0000961
-3.41%
159.26K
PUMPAI/USDT
0.0002931
-12.11%
194.56K
AIMONICA/USDT
0.003681
-8.02%
424.11K
TREAT/USDT
0.002487
+11.07%
179.57K
SOLA/USDT
0.000455
-7.33%
160.83K
TRISIG/USDT
0.00236
-9.23%
159.31K
BEANS/USDT
0.00000015534
-8.02%
164.35K
TAOCAT/USDT
0.002887
-2.03%
185.83K
AICMP/USDT
0.000153
-4.37%
158.00K
FROGE/USDT
0.00000000395
+10.95%
162.39K
KM/USDT
0.000360
-7.45%
158.78K
MONKY/USDT
0.0000008726
-1.95%
169.54K
BPT/USDT
0.0007048
-16.75%
170.22K
ME/USDT
0.802
-5.86%
268.67K
SEN/USDT
0.0340
0.00%
161.56K
SUIAI/USDT
0.02397
-7.45%
170.70K
BUTTHOLE/USDT
0.00463
-10.27%
160.45K
THE/USDT
0.2489
-8.76%
325.80K
ASSCOIN/USDT
0.001220
-15.92%
159.22K
BARSIK/USDT
0.001517
+3.26%
182.39K
SWELL/USDT
0.008906
-6.44%
286.55K
TEVA/USDT
0.006831
-8.87%
200.06K
COW/USDT
0.3779
-6.41%
320.11K
NEUR/USDT
0.00176
-5.88%
159.54K
BLADE/USDT
0.022809
-9.39%
259.76K
LUCE/USDT
0.00653
-11.27%
217.47K
BAN/USDT
0.06386
-2.20%
288.98K
LOU/USDT
0.000624
-7.69%
159.16K
MEMESAI/USDT
0.00212
-9.01%
159.16K
TRENCHAI/USDT
0.000271
-20.99%
158.40K
AKITA/USDT
0.000286
-1.03%
159.30K
CATS/USDT
0.000008145
+2.02%
272.92K
PESTO/USDT
0.000694
-4.27%
159.90K
SCOUT/USDT
0.000115
-3.36%
159.09K
SLP/USDT
0.001451
-5.03%
287.21K
SNAI/USDT
0.01364
-8.02%
159.44K
CELO/USDT
0.3237
-4.23%
282.65K
YNE/USDT
0.00390
-21.05%
159.13K
FUEL/USDT
0.011328
-4.41%
281.12K
SAI/USDT
0.02738
+3.47%
212.23K
SUNDOG/USDT
0.05915
-4.42%
428.53K
UFD/USDT
0.02949
-4.31%
158.11K
DUSK/USDT
0.0679
-5.95%
190.89K
ISLAND/USDT
0.01835
-5.41%
158.64K
BITBOARD/USDT
0.0008870
+18.50%
197.16K
GINNAN/USDT
0.00000006656
-11.93%
197.60K
AVA/USDT
0.5421
-4.30%
233.28K
WOO/USDT
0.0737
-11.94%
201.25K
GAMESTOP/USDT
0.00008834
-11.68%
170.74K
SUPER/USDT
0.6776
-2.50%
218.42K
AUTOS/USDT
0.01367
-4.47%
160.95K
XAUT/USDT
3,293.3
-0.06%
130.34K
GMX/USDT
14.74
-3.40%
185.04K
PIN/USDT
0.6809
+5.64%
177.16K
ARC/USDT
0.04059
-10.19%
158.85K
REEF/USDT
0.0002585
-6.64%
170.53K
APPLE/USDT
0.000260
-2.98%
159.70K
SKL/USDT
0.02106
-4.87%
228.67K
ACH/USDT
0.02160
-2.26%
251.21K
LUIGI/USDT
0.00167
-7.22%
158.98K
TRUST/USDT
0.000793
+11.06%
158.71K
UXLINK/USDT
0.3784
-7.66%
228.32K
FXS/USDT
2.778
-5.73%
216.98K
GRIFFAIN/USDT
0.06209
-9.10%
214.10K
AXL/USDT
0.3146
-2.96%
218.43K
REALIS/USDT
0.00264
-8.65%
159.06K
ALT/USDT
0.02695
-6.94%
277.01K
PRAWN/USDT
0.000133
-7.63%
158.41K
CEL/USDT
0.09085
-7.12%
168.36K
VOID/USDT
0.00017871
-5.03%
169.83K
BAKE/USDT
0.1099
-6.78%
242.50K
SLAP/USDT
0.000676
-2.45%
159.65K
SKI/USDT
0.06627
+5.86%
181.38K
UNFI/USDT
0.3062
+19.98%
223.66K
FLOW/USDT
0.364
-2.41%
219.86K
TMAI/USDT
0.0007348
+2.41%
176.95K
MNT/USDT
0.6679
-1.09%
231.15K
SHIRO/USDT
0.000000007224
-2.82%
171.42K
APU/USDT
0.00020135
+6.00%
182.52K
PAI/USDT
0.08402
-7.23%
261.15K
BULLY/USDT
0.0013380
-8.21%
169.09K
ENS/USDT
20.83
-4.75%
330.17K
UBC/USDT
0.000815
-1.09%
158.96K
YGG/USDT
0.1860
-7.50%
221.12K
FRIC/USDT
0.00185
-8.86%
159.28K
TRU/USDT
0.0362
-7.41%
194.83K
IMX/USDT
0.547
-5.36%
245.23K
STARDOGE/USDT
0.000000884
-5.04%
194.74K
MUMU/USDT
0.00000368
-10.24%
163.96K
MUSTARD/USDT
0.000128
-1.53%
159.00K
IO/USDT
0.825
-6.88%
349.68K
REKTCOIN/USDT
0.00000026179
-3.09%
166.16K
BLUR/USDT
0.0889
-4.20%
244.38K
QUANT/USDT
0.000922
-3.75%
160.18K
JTO/USDT
1.676
-0.59%
309.54K
OL/USDT
0.05382
-5.64%
266.75K
BAKKT/USDT
0.0001169
-4.02%
160.70K
NAKA/USDT
0.3625
+1.03%
314.96K
UBXS/USDT
0.014313
+1.87%
170.19K
URO/USDT
0.002008
-8.43%
197.66K
CHEYENNE/USDT
0.000209
-2.79%
158.11K
ORDI/USDT
8.174
-13.18%
583.88K
LUNAI/USDT
0.02446
-0.04%
275.30K
SLERF/USDT
0.07427
-5.32%
260.34K
LUM/USDT
2.2205
+1.45%
198.51K
WEN/USDT
0.00004056
-5.80%
279.07K
MANTA/USDT
0.238
-10.52%
256.02K
SHRUBETH/USDT
0.003738
-15.88%
163.39K
HAPPY/USDT
0.0020058
-11.19%
198.21K
LENS/USDT
0.005737
+5.80%
196.81K
CENTS/USDT
0.000271
-2.51%
159.11K
DIS/USDT
0.01750
+36.29%
213.88K
ACS/USDT
0.0012695
-5.59%
264.26K
PEANUT/USDT
0.000252
-1.94%
159.64K
DOGEGOVSOL/USDT
0.0733
-8.26%
158.75K
RLY/USDT
0.0010375
-0.31%
172.25K
PATRIOT/USDT
0.000816
-4.00%
163.95K
PROMPTBIDDER/USDT
0.002247
-1.83%
197.11K
APX/USDT
0.07605
-0.09%
173.45K
SHRUB/USDT
0.000146
-8.17%
159.36K
PEPECOIN/USDT
0.3695
-2.27%
174.41K
RWAINC/USDT
0.00975
+0.30%
160.86K
MIRAI/USDT
0.01609
-4.84%
205.71K
TRUMP47/USDT
0.000100
+1.01%
159.10K
TALENT/USDT
0.005848
-8.03%
169.02K
YAPPER/USDT
0.003981
-2.09%
196.51K
PORT3/USDT
0.04671
-1.45%
281.73K
RECT/USDT
0.01863
+1.36%
203.84K
CROS/USDT
0.0010138
+22.26%
170.68K
XCCOM/USDT
0.000280
-17.40%
197.64K
BSCREENER/USDT
0.000229
-17.62%
196.55K
SLOP/USDT
0.000107
-5.30%
158.73K
GLONK/USDT
0.000224
-0.88%
161.32K
MSTR/USDT
0.1564
-0.57%
161.93K
NAIIVE/USDT
0.000347
-21.13%
185.94K
PUFFER/USDT
0.1833
-14.02%
246.37K
FO/USDT
0.6269
-0.58%
208.98K
RETARDIO/USDT
0.0195
-2.50%
162.05K
FOG/USDT
0.000285
-21.91%
198.24K
SIGMA/USDT
0.01531
-3.28%
160.23K
POCHITA/USDT
0.000269
-2.88%
159.39K
USD1/USDT
0.9997
-0.06%
440.15K
KOKO/USDT
0.0000004645
+2.08%
169.95K
MOGACC/USDT
0.00003219
+3.87%
198.16K
MARS/USDT
0.00000276
-11.53%
159.97K
MYX/USDT
0.08194
+7.61%
202.11K
B2/USDT
0.49857
+2.25%
237.36K
HANA/USDT
0.000011012
-2.80%
161.09K
CATALORIAN/USDT
0.000696
-5.56%
160.28K
LANDSOL/USDT
0.000099
-16.10%
198.87K
OMG/USDT
0.2571
+38.97%
354.15K
SIGN/USDT
0.07584
-5.74%
520.63K
DPCORE/USDT
0.004898
+2.16%
179.92K
MINI/USDT
0.00504
-7.52%
172.78K
BAND/USDT
0.642
-4.74%
193.88K
ZORA/USDT
0.009407
-4.97%
246.55K
PIKA/USDT
0.0001222
-11.95%
158.83K
CTSI/USDT
0.0636
-5.49%
177.00K
SAINT/USDT
0.000356
-1.11%
161.54K
BASEISFOREVERY1/USDT
0.004421
+1.25%
196.57K
KITEAI/USDT
0.0000002116
-8.23%
168.04K
SUNCAT/USDT
0.001447
-5.30%
197.14K
TIME/USDT
0.000103
-14.16%
167.22K
FLR/USDT
0.01677
-4.28%
216.96K
SUN/USDT
0.01871
-2.24%
194.84K
GEMS/USDT
0.04546
-3.82%
180.30K
KERNEL/USDT
0.1450
-13.58%
370.07K
CORE/USDT
0.7124
-4.86%
266.28K
REN/USDT
0.011820
-2.39%
173.64K
REMUS/USDT
0.000128
-18.98%
162.26K
SATO/USDT
0.00017
-5.55%
159.63K
XPR/USDT
0.003652
+1.30%
225.70K
YFI/USDT
5,175.1
-1.01%
167.84K
STO/USDT
0.09245
-14.97%
268.99K
WAXP/USDT
0.02109
-5.42%
217.17K
CATDOG/USDT
0.000002525
-1.94%
170.50K
K/USDT
5.296
-2.82%
173.23K
MLN/USDT
8.19
-11.07%
297.17K
TWT/USDT
0.7834
-2.31%
205.28K
HOT/USDT
0.000977
-3.36%
196.26K
TALK/USDT
0.441
-7.93%
182.69K
AIL/USDT
0.001301
-3.77%
169.40K
WHY/USDT
0.00000003536
-6.10%
174.12K
GHIBLI/USDT
0.002551
-8.00%
200.88K
NFT/USDT
0.0000004224
-1.00%
256.49K
AIOZ/USDT
0.3678
-4.76%
295.66K
BANANA/USDT
21.26
-7.03%
243.32K
HNT/USDT
3.327
-1.07%
252.02K
RFC/USDT
0.009366
-6.74%
198.61K
TAT/USDT
0.000898
-17.91%
198.11K
TRUMPCOIN/USDT
0.0006123
-19.99%
170.36K
API3/USDT
0.686
-7.42%
227.26K
NEI/USDT
0.004092
-7.33%
159.02K
MAVIA/USDT
0.1565
-9.17%
234.19K
SLING/USDT
0.001286
-8.53%
231.70K
SPELL/USDT
0.0005699
+5.16%
342.74K
TUT/USDT
0.02278
-14.93%
336.11K
FROKAI/USDT
0.005700
-2.89%
169.29K
MLC/USDT
0.3542
-9.80%
171.04K
AMP/USDT
0.004198
+2.99%
313.41K
OIK/USDT
0.0561
-11.93%
165.72K
RSR/USDT
0.007175
-3.31%
367.41K
TTAI/USDT
0.000391
0.00%
159.82K
AERO/USDT
0.5203
-2.36%
269.20K
GROKCOIN/USDT
0.000206
-0.48%
159.13K
ACE/USDT
0.551
-6.92%
218.40K
MNSRY/USDT
0.04082
-0.07%
159.27K
AUDIO/USDT
0.0679
-6.34%
236.69K
DEFAI/USDT
0.0017114
+33.00%
186.47K
BOND/USDT
0.2568
-7.15%
200.22K
FORM1/USDT
0.00006638
-6.03%
171.19K
AGI/USDT
0.05857
-5.01%
293.46K
DHN/USDT
3.547
-12.67%
200.79K
COLLAT/USDT
0.05932
+25.81%
159.57K
HAWKTUAH/USDT
0.000131
-7.74%
161.43K
TROY/USDT
0.00011856
-7.62%
179.86K
WOLF/USDT
0.00003901
-6.00%
197.69K
PROPC/USDT
0.520
-0.76%
162.32K
XCN/USDT
0.01674
-2.78%
256.44K
BICITY/USDT
0.0006020
-7.42%
214.25K
RIZ/USDT
0.0041524
-1.70%
206.21K
HOPPY/USDT
0.000023762
-16.65%
161.51K
WEPE/USDT
0.00001626
+5.17%
195.76K
BNBXBT/USDT
0.0011203
-9.07%
197.46K
NPC/USDT
0.013864
-3.19%
176.13K
BOBO/USDT
0.0000004125
-4.49%
173.36K
BROCCOLI/USDT
0.02540
-7.73%
185.75K
HEI/USDT
0.3046
-7.61%
248.52K
RPL/USDT
4.72
-8.88%
307.81K
ETC/USDT
16.99
-2.58%
340.12K
FARTBOY/USDT
0.0340
+6.58%
159.36K
ANDYETH/USDT
0.00005189
-5.97%
204.23K
PEP/USDT
0.000538
+2.08%
159.02K
BENDOG/USDT
0.002555
-5.47%
171.53K
SAN/USDT
0.00560
-0.70%
158.18K
BOB/USDT
0.000005700
-7.28%
159.85K
MUSKIT/USDT
0.000586
-12.66%
159.03K
DRIFT/USDT
0.6063
-3.33%
316.91K
PKIN/USDT
0.00128
0.00%
276.10K
MICHI/USDT
0.03923
+0.46%
178.24K
PINEYE/USDT
0.00011537
+7.68%
265.84K
FAFO/USDT
0.000495
-1.98%
159.65K
MANEKI/USDT
0.001410
-3.68%
176.95K
CEEK/USDT
0.01344
+4.34%
172.83K
HAT/USDT
0.002675
-5.94%
272.16K
NUIT/USDT
0.00239
-15.54%
159.52K
RACA/USDT
0.00007674
-2.16%
265.38K
CLOUDY/USDT
0.000960
-11.92%
158.74K
PRCL/USDT
0.09461
-2.58%
286.88K
OPUL/USDT
0.03095
+0.78%
174.21K
ROSSFUND/USDT
0.000178
+1.71%
158.77K
ANIME/USDT
0.02326
-3.96%
322.06K
TNSR/USDT
0.1287
-1.45%
235.86K
BID/USDT
0.03442
-16.27%
212.02K
ORDS/USDT
0.0007945
-7.18%
168.39K
MIDLE/USDT
0.0002221
-0.13%
191.79K
PIXEL/USDT
0.04437
-7.00%
403.46K
BOTIFY/USDT
0.014236
-9.87%
270.27K
USA/USDT
0.000000794
-7.56%
158.48K
BWT/USDT
0.000132
-8.96%
159.55K
BEENZ/USDT
0.000247
-3.51%
159.19K
ELONSOL/USDT
0.0007040
-5.18%
196.82K
SOLV/USDT
0.04219
+0.62%
1.13M
DUCK/USDT
0.002608
-4.04%
306.25K
MVRS/USDT
0.000150
-4.45%
159.74K
SYNTH/USDT
0.0006800
+12.43%
168.85K
TROG/USDT
0.00000518
-0.19%
159.13K
HINT/USDT
0.007742
-1.78%
235.84K
AIPUMP/USDT
0.0006114
-18.22%
174.91K
FLORK/USDT
0.002047
-8.20%
159.27K
AICELL/USDT
0.0016436
-4.46%
170.30K
BIO/USDT
0.0663
-8.29%
605.06K
OKB/USDT
50.18
-1.29%
163.69K
ZAILGO/USDT
0.00103
-8.84%
160.38K
RAI/USDT
0.8008
-1.34%
177.62K
INSN/USDT
0.00002536
-4.41%
170.49K
SPORE/USDT
0.000596
-4.64%
160.52K
GAME/USDT
0.03597
-1.12%
200.54K
STARS/USDT
0.0000381
-9.06%
159.69K
DESCI/USDT
0.0012508
+3.65%
169.67K
OGPU/USDT
0.2836
-6.21%
169.78K
PIX/USDT
0.0005560
-9.56%
173.95K
EARNM/USDT
0.001506
-3.08%
168.51K
KIP/USDT
0.001630
-8.58%
172.52K
DMCK/USDT
0.00003971
+1.50%
173.79K
AIAGENT/USDT
0.001279
-9.86%
175.83K
VELODROME/USDT
0.0510
-5.38%
210.30K
BIAO/USDT
0.0002534
+0.55%
168.30K
GOATS/USDT
0.0001462
-0.40%
169.32K
AVAAI/USDT
0.04377
-5.78%
230.47K
RIZZMAS/USDT
0.0000034543
-15.35%
170.67K
RSC/USDT
0.4114
-11.01%
171.50K
MORPHO/USDT
1.3233
-3.43%
286.23K
FLOWER/USDT
0.000229
-9.84%
158.76K
ELIZA/USDT
0.0004439
-6.05%
169.68K
VVAIFU/USDT
0.003809
-9.15%
178.64K
BERT/USDT
0.02748
+6.71%
175.28K
LESTER/USDT
0.000981
-10.73%
158.86K
AIFUN/USDT
0.004151
-2.96%
169.84K
FRED/USDT
0.004701
-12.70%
181.11K
BABYBNB/USDT
0.0009939
+1.82%
169.72K
MOODENGETH/USDT
0.00003086
-4.78%
194.61K
AGENT/USDT
0.003076
-13.27%
338.25K
NOTAI/USDT
0.00001199
-3.84%
199.12K
DEAI/USDT
0.09373
-11.54%
202.73K
DOGEGOV/USDT
0.015636
-5.50%
210.34K
KEY/USDT
0.0005092
-4.57%
168.58K
AIS/USDT
0.00001956
-4.77%
167.88K
BURGER/USDT
0.008467
+0.97%
196.51K
DODO/USDT
0.0420
-8.69%
249.43K
EPX/USDT
0.00001388
-7.65%
170.94K
RDNT/USDT
0.02358
-6.24%
226.68K
METIS/USDT
17.28
-5.15%
243.08K
COAI/USDT
0.000004086
-9.44%
168.50K
NEIRO/USDT
0.0012314
-5.39%
277.78K
ZRX/USDT
0.2343
-2.94%
208.86K
JOE/USDT
0.1637
-2.21%
215.04K
CRO/USDT
0.10834
+6.58%
297.38K
HOOK/USDT
0.1158
-8.09%
209.01K
UMA/USDT
1.087
-5.96%
179.87K
MOCA/USDT
0.07730
-6.96%
276.67K
LRC/USDT
0.0861
-5.48%
200.17K
PHB/USDT
0.515
-16.93%
249.36K
STG/USDT
0.1782
-3.25%
214.22K
CYBER/USDT
1.209
-10.97%
238.57K
BAT/USDT
0.1295
-2.70%
205.36K
BLZ/USDT
0.03774
-2.70%
189.27K
CVX/USDT
2.791
-6.02%
230.25K
RATS/USDT
0.00001909
-8.92%
312.57K
RAD/USDT
0.686
-8.89%
223.58K
SNX/USDT
0.674
-4.80%
246.96K
ID/USDT
0.1755
-5.39%
213.75K
MKR/USDT
1,576.4
-0.13%
192.95K
ZIG/USDT
0.09620
-4.78%
272.25K
BCH/USDT
417.6
+2.52%
311.60K
BILLY/USDT
0.003858
-5.39%
174.18K
HIGH/USDT
0.543
-8.43%
212.69K
ANDY/USDT
0.0003431
-2.27%
169.09K
MAGA/USDT
0.000009469
-2.33%
175.01K
BEER/USDT
0.000003935
-3.86%
171.73K
PENDLE/USDT
4.062
-0.12%
381.18K
PSPS/USDT
0.00489
+3.16%
159.61K
CATCOIN/USDT
0.00000000008839
-4.29%
167.62K
LADYS/USDT
0.00000004485
-3.06%
281.47K
TOKEN/USDT
0.01736
-8.72%
219.76K
OMNI/USDT
2.27
-7.72%
199.53K
ZEUS/USDT
0.1705
-5.06%
288.02K
MUBI/USDT
0.004627
-5.95%
176.92K
AI/USDT
0.1441
-7.09%
281.89K
XAI/USDT
0.0698
-6.68%
278.59K
CRTAI/USDT
0.000915
+1.10%
21.46K
0.01602-4.69%
€0.014
24h Hoch
0.01689
24h Tief
0.01552
24h Volumen (USDT)
213.74K
Marktwert (USDT)
160.20M
Sichern
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
ANKR
Ankr bietet eine Infrastruktur, die das einfache, zugängliche, erschwingliche und sofortige Bereitstellen von beliebigen Blockchain-Knoten weltweit ermöglicht.
Relevante Links
Krypto-Name
ANKR
Marktkapitalrang
NO.343
Umlaufende Marktkapitalisierung
160,200,000 USDT
Umlaufversorgung
10,000,000,000
Maximale Versorgung
10,000,000,000
Historischer Höchstpreis
0.213513
2021-04-16
Historischer Tiefstpreis
0.00070728
2020-03-13
Auftragsbuch
Markthandel
0.00001
Menge(Preis(
Menge(
Betrag(
ANKR
)Betrag(USDT
)Preis(USDT)
Menge(ANKR)
Betrag(USDT)
0.10245
77,159.490
7,904.990
0.07072
148,942.200
10,533.192
0.06840
130,230.090
8,907.738
0.06608
136,235.920
9,002.470
0.06492
159,808.350
10,374.758
0.06377
131,337.680
8,375.404
0.06261
106,616.690
6,675.271
0.06145
109,952.200
6,756.563
0.06029
137,639.590
8,298.291
0.05913
160,023.780
9,462.206
0.05797
105,625.720
6,123.123
0.05681
144,003.630
8,180.846
0.05565
119,045.380
6,624.875
0.05449
138,641.290
7,554.564
0.05334
125,586.340
6,698.775
0.05218
97,676.200
5,096.744
0.05102
138,258.290
7,053.938
0.04986
91,793.380
4,576.818
0.04870
125,212.050
6,097.827
0.04754
143,997.400
6,845.636
0.04638
108,942.390
5,052.748
0.04522
84,015.850
3,799.197
0.04406
39,624.560
1,745.858
0.04291
57,243.410
2,456.315
0.04175
18,612.250
777.06
0.04059
23,361.110
948.23
0.03943
54,235.990
2,138.525
0.03827
199,833.930
7,647.645
0.03711
72,029.650
2,673.020
0.03600
255.100
9.18
0.03595
10,253.320
368.61
0.03479
25,854.470
899.48
0.03363
34,491.260
1,159.941
0.03247
306,931.800
9,966.076
0.03132
81,057.680
2,538.727
0.03016
161,267.910
4,863.840
0.02979
1,729.520
51.52
0.02900
14,164.620
410.77
0.02784
17,332.300
482.53
0.02668
17,780.020
474.37
0.02552
868.780
22.17
0.02436
900.290
21.93
0.02320
6,392.470
148.31
0.02300
1,424.500
32.76
0.02204
2,441.710
53.82
0.02089
1,796.430
37.53
0.01973
3,360.620
66.31
0.01857
75,967.440
1,410.715
0.01741
20,743.700
361.15
0.01660
34,386.200
570.81
0.01659
40,585.620
673.32
0.01657
32,580.060
539.85
0.01656
44,014.130
728.87
0.01654
42,366.810
700.75
0.01653
30,475.300
503.76
0.01652
68,862.900
1,137.615
0.01651
40,525.770
669.08
0.01650
70,916.350
1,170.120
0.01649
128,040.180
2,111.383
0.01648
78,689.590
1,296.804
0.01647
45,438.130
748.37
0.01646
110,351.980
1,816.394
0.01645
57,278.070
942.22
0.01644
102,066.500
1,677.973
0.01643
49,736.120
817.16
0.01642
46,463.070
762.92
0.01641
202,855.040
3,328.851
0.01640
128,190.070
2,102.317
0.01639
143,847.930
2,357.668
0.01638
78,330.410
1,283.052
0.01637
74,908.050
1,226.245
0.01636
127,100.520
2,079.365
0.01635
17,691.390
289.25
0.01634
76,067.700
1,242.946
0.01633
75,675.280
1,235.777
0.01632
91,371.840
1,491.188
0.01631
122,843.530
2,003.578
0.01630
127,826.210
2,083.567
0.01629
102,317.740
1,666.756
0.01628
120,690.490
1,964.841
0.01627
986.120
16.04
0.01626
134,017.360
2,179.122
0.01625
105,815.920
1,719.509
0.01624
83,320.110
1,353.119
0.01623
77,152.910
1,252.192
0.01622
84,328.740
1,367.812
0.01621
58,589.940
949.74
0.01620
67,007.680
1,085.524
0.01618
26,807.510
433.75
0.01617
29,224.100
472.55
0.01616
30,056.370
485.71
0.01615
25,195.430
406.91
0.01614
13,056.570
210.73
0.01613
13,993.630
225.72
0.01611
64,439.270
1,038.117
0.01610
95,557.560
1,538.477
0.01609
125,052.570
2,012.096
0.01608
137,276.610
2,207.408
0.01607
77,121.470
1,239.342
0.01606
100,983.200
1,621.790
0.01605
34,992.210
561.62
0.01604
19,407.690
311.30
0.01603
3,734.260
59.86
0.01602
≈€0.0140.01601
8,603.080
137.74
0.01600
18,109.330
289.75
0.01599
32,022.650
512.04
0.01598
90,112.430
1,439.997
0.01597
55,886.230
892.50
0.01596
139,165.280
2,221.078
0.01595
135,003.910
2,153.312
0.01594
109,386.000
1,743.613
0.01593
64,493.310
1,027.378
0.01591
10,982.160
174.73
0.01590
15,121.810
240.44
0.01589
20,374.660
323.75
0.01588
20,143.180
319.87
0.01587
24,119.500
382.78
0.01586
21,126.590
335.07
0.01585
79,179.110
1,254.989
0.01584
86,909.520
1,376.647
0.01582
90,790.600
1,436.307
0.01581
94,344.110
1,491.580
0.01580
97,878.930
1,546.487
0.01579
105,512.720
1,666.046
0.01578
103,044.570
1,626.043
0.01577
117,535.060
1,853.528
0.01576
109,723.910
1,729.249
0.01575
126,685.840
1,995.302
0.01574
10,269.010
161.63
0.01573
155,804.480
2,450.804
0.01572
100,963.660
1,587.149
0.01571
86,297.560
1,355.735
0.01570
129,872.860
2,039.004
0.01569
113,615.090
1,782.621
0.01568
132,655.540
2,080.039
0.01567
153,306.990
2,402.321
0.01566
145,217.610
2,274.108
0.01565
160,315.670
2,508.940
0.01564
226,569.090
3,543.541
0.01563
62,444.910
976.01
0.01562
129,223.300
2,018.468
0.01561
69,700.950
1,088.032
0.01560
132,742.430
2,070.782
0.01559
83,104.300
1,295.596
0.01558
70,870.100
1,104.156
0.01557
32,790.690
510.55
0.01556
40,949.920
637.18
0.01555
70,959.100
1,103.414
0.01554
45,788.180
711.55
0.01553
103,159.730
1,602.071
0.01552
32,586.720
505.75
0.01551
98,350.320
1,525.413
0.01550
61,038.450
946.10
0.01549
116,018.430
1,797.125
0.01547
64,895.630
1,003.935
0.01545
45,924.410
709.53
0.01461
210,835.570
3,080.308
0.01370
6,060.610
83.03
0.01289
9,927.460
127.96
0.01218
352,235.270
4,290.226
0.01154
11,883.560
137.14
0.01096
52,007.320
570.00
0.01044
1,152.304K
12,030.052
0.00996
279,882.190
2,787.627
0.00953
21,118.720
201.26
0.00914
19,627.950
179.40
0.00877
466,083.780
4,087.555
0.00843
60,537.360
510.33
0.00812
181,745.470
1,475.773
0.00783
426,587.330
3,340.179
0.00756
12,928.000
97.74
0.00731
298,873.580
2,184.766
0.00707
275,545.560
1,948.107
0.00685
96,643.500
662.01
0.00665
1,407.611K
9,360.614
0.00645
1,956.784K
12,621.259
0.00627
85,510.380
536.15
0.00609
448,624.270
2,732.122
0.00593
676,777.810
4,013.292
0.00577
303,418.440
1,750.724
0.00562
1,057.552K
5,943.443
0.00548
868,359.010
4,758.607
0.00535
1,089.204K
5,827.239
0.00522
805,850.840
4,206.541
0.00510
1,044.121K
5,325.017
0.00498
1,573.750K
7,837.273
0.00487
1,479.004K
7,202.748
0.00477
1,716.829K
8,189.275
0.00467
1,749.391K
8,169.654
0.00457
1,466.342K
6,701.182
0.00448
2,070.843K
9,277.376
0.00439
1,813.787K
7,962.523
0.00430
1,934.650K
8,318.997
0.00414
1,418.262K
5,871.604
0.00392
2,676.872K
10,493.339
0.00360
1,907.293K
6,866.255
0.00250
2,201.581K
5,503.951
Auftragsbuch
Markthandel
Menge(ANKR)
Preis(USDT)
Menge(ANKR)
Zeit
0.01602
1.561K
15:39:06
0.01602
1.448K
15:39:02
0.01603
1.185K
15:38:55
0.01602
797.310
15:38:54
0.01602
1.561K
15:38:44
0.01602
554.890
15:38:39
0.01601
1.561K
15:38:34
0.01603
1.248K
15:38:23
0.01601
1.236K
15:38:12
0.01602
936.330
15:38:01
0.01602
1.282K
15:37:57
0.01602
360.390
15:37:55
0.01604
338.210
15:37:53
0.01603
1.247K
15:37:51
0.01603
1.082K
15:37:40
0.01603
623.440
15:37:30
0.01603
1.247K
15:37:19
0.01601
1.248K
15:37:08
0.01602
1.248K
15:36:57
0.01602
886.540
15:36:55
0.01602
499.100
15:36:52
0.01601
1.561K
15:36:47
0.01602
1.411K
15:36:36
0.01602
669.960
15:36:35
0.01603
1.420K
15:36:25
0.01603
1.561K
15:36:15
0.01602
1.492K
15:36:04
0.01600
604.380
15:35:55
0.01601
1.563K
15:35:53
0.01599
937.500
15:35:43
0.01599
937.500
15:35:32
0.01599
1.563K
15:35:21
0.01600
1.367K
15:35:11
0.01600
1.027K
15:35:09
0.01601
1.563K
15:35:00
0.01599
1.346K
15:34:49
0.01600
1.563K
15:34:38
0.01600
1.111K
15:34:37
0.01599
1.443K
15:34:28
0.01601
625.000
15:34:17
0.01600
1.563K
15:34:06
0.01600
1.003K
15:33:59
0.01601
936.910
15:33:55
0.01601
572.990
15:33:54
0.01603
1.248K
15:33:45
0.01602
1.089K
15:33:38
0.01602
936.330
15:33:34
0.01602
1.071K
15:33:30
0.01604
659.290
15:33:23
0.01604
487.660
15:33:17
0.01604
510.030
15:33:14
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (ANKR)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 ANKR
Preis (USDT)
Menge (ANKR)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...