API3/USDT
API3
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
81,736.01
-1.20%
565.48M
ETH/USDT
1,808.36
-0.29%
167.03M
TRX/USDT
0.2336
+1.34%
1.00M
SOL/USDT
125.78
+0.68%
5.95M
XRP/USDT
2.1079
-1.38%
5.76M
TON/USDT
3.894
+2.77%
773.96K
USDC/USDT
1.0001
-0.01%
6.21M
PEPE/USDT
0.00000701
-0.14%
1.64M
BNB/USDT
603.14
+0.17%
1.58M
KEKIUS/USDT
0.02133
-1.11%
183.11K
PEPU/USDT
0.00282
-8.14%
269.82K
TRUMP/USDT
10.23
+0.68%
1.42M
ZOO/USDT
0.00000543
-4.06%
168.30K
GHIBLICZ/USDT
0.001261
-15.14%
210.66K
NOT/USDT
0.002296
+1.32%
304.76K
PIAI/USDT
0.0000000000079
+5.33%
157.91K
TST/USDT
0.06914
+5.33%
200.91K
VINE/USDT
0.03312
-1.89%
562.62K
CATE/USDT
0.000227
-1.30%
190.18K
DOGS/USDT
0.0001424
+1.64%
301.45K
SUNDOG/USDT
0.05346
-2.48%
568.76K
MELANIA/USDT
0.606
+0.16%
194.36K
MUPPETS/USDT
0.001592
-43.42%
309.63K
RARE/USDT
0.0614
0.00%
217.36K
JAILSTOOL/USDT
0.006938
+0.98%
201.56K
OIK/USDT
0.0410
+0.98%
217.23K
SHRUBETH/USDT
0.003455
-7.76%
166.53K
GHIBLI/USDT
0.00649
-5.25%
293.67K
MEMHASH/USDT
0.001632
-0.97%
227.25K
XLM/USDT
0.2652
-0.89%
320.65K
DOGE/USDT
0.16614
-1.45%
2.48M
GRASS/USDT
1.7274
-0.09%
193.61K
BABYDOGE/USDT
0.000000001206
-0.33%
354.05K
BWT/USDT
0.000232
-2.10%
161.24K
HMSTR/USDT
0.002202
+0.59%
269.33K
LTC/USDT
85.74
-0.80%
645.73K
SAI/USDT
0.01193
+0.25%
200.03K
TRC/USDT
0.00276
+3.75%
161.69K
SOLA/USDT
0.000496
+3.98%
161.58K
SUI/USDT
2.3153
-2.27%
1.19M
TIM/USDT
0.000510
+35.27%
191.71K
TRUMP47/USDT
0.000087
-3.33%
161.66K
EVERYAI/USDT
0.0009
+12.50%
172.34K
LAZYCAT/USDT
0.00003167
+1.11%
161.19K
LEVER/USDT
0.000827
-0.36%
182.25K
POL/USDT
0.2042
+0.83%
310.86K
SUIAI/USDT
0.01559
-4.47%
163.03K
DEFAI/USDT
0.0003741
-3.03%
332.61K
FLOKI/USDT
0.00005806
+0.24%
481.36K
XYRO/USDT
0.0048743
-1.22%
191.04K
YE/USDT
0.000509
+0.99%
160.94K
ALGO/USDT
0.1794
-1.37%
296.09K
HOOD/USDT
0.0000456
-3.59%
162.24K
LLM/USDT
0.00227
+0.88%
161.84K
MAJOR/USDT
0.15506
+0.82%
172.26K
MUBARAK/USDT
0.059949
+2.60%
279.14K
NOTAI/USDT
0.00001292
+2.05%
180.38K
CHEYENNE/USDT
0.000197
+0.51%
161.28K
KITEAI/USDT
0.0000002083
-4.62%
161.85K
TALENT/USDT
0.00920
-0.54%
138.55K
YZY1/USDT
0.006115
-10.83%
160.89K
NEIRO/USDT
0.000874
-3.63%
165.28K
PELL/USDT
0.0068
-5.55%
196.96K
FAFO/USDT
0.00087
-3.33%
160.73K
GEMS/USDT
0.0229
-3.37%
171.04K
LUCE/USDT
0.00852
+0.47%
216.83K
POCHITA/USDT
0.000275
0.00%
161.00K
ELONSOL/USDT
0.000839
-0.71%
198.67K
INJ/USDT
8.67
-1.02%
293.31K
TRIT/USDT
0.0005495
+3.62%
162.20K
B3/USDT
0.005905
-0.30%
168.06K
DOWNALD/USDT
0.000120
+29.03%
199.36K
SOLVEX/USDT
0.0704
+3.68%
166.79K
HOOTERS/USDT
0.000099
+3.12%
161.37K
BCCOIN/USDT
0.04495
-1.33%
163.75K
CAR/USDT
0.0116
-1.69%
161.11K
CRTAI/USDT
0.001600
-0.74%
21.03K
DNA/USDT
0.000000000034105
+20.05%
166.46K
BRETT/USDT
0.03038
+0.52%
192.13K
MNSRY/USDT
0.01829
-3.17%
160.81K
AVAX/USDT
18.84
-2.38%
670.27K
AVERY/USDT
0.00026
+18.18%
246.65K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.49K
DRB/USDT
0.00011377
-10.11%
264.30K
NEAR/USDT
2.585
-2.00%
581.31K
SCOUT/USDT
0.000134
+0.75%
161.31K
ALPHASOL/USDT
0.00048
-2.04%
160.83K
FORM/USDT
2.3512
+1.66%
570.68K
SHIB/USDT
0.00001251
-0.15%
539.32K
JHH/USDT
0.0000002777
+2.92%
161.39K
MUBARAKAH/USDT
0.00219
+2.81%
312.28K
SONIC/USDT
0.24153
-0.66%
414.50K
SSE/USDT
0.01111
+4.71%
161.04K
WIF/USDT
0.439
+1.38%
373.15K
AIFUN/USDT
0.003988
-0.86%
164.71K
BABYBNB/USDT
0.0010542
-2.49%
161.43K
ELON/USDT
0.00000013144
-5.39%
240.61K
MOCA/USDT
0.09252
+2.23%
208.65K
MEW/USDT
0.002576
-3.98%
385.12K
PEP/USDT
0.000666
+6.38%
160.45K
TROG/USDT
0.00000337
+0.59%
161.03K
BUILD/USDT
0.000150
-0.66%
160.63K
PENG/USDT
0.01619
+1.12%
164.50K
ARB/USDT
0.3322
-0.12%
378.00K
FORM1/USDT
0.0004091
+1.61%
175.99K
BONK/USDT
0.00001123
-0.35%
358.56K
DUO/USDT
0.000168
+2.43%
160.20K
FLOWSOL/USDT
0.000134
+9.83%
160.83K
MONKY/USDT
0.000001496
+0.33%
163.70K
VVV/USDT
2.653
-1.66%
176.81K
X/USDT
0.00008171
+11.15%
397.38K
CATALORIAN/USDT
0.000449
-0.88%
161.04K
DYDX/USDT
0.6406
-0.41%
250.28K
SEEK/USDT
0.000164
-4.65%
157.13K
COLLAT/USDT
0.01441
+1.83%
160.90K
RFC/USDT
0.002699
-3.43%
199.79K
S/USDT
0.4880
+0.18%
1.12M
WLD/USDT
0.781
-0.12%
424.62K
CATDOG/USDT
0.000003743
+0.86%
162.21K
GROK3/USDT
0.000189
-1.56%
160.42K
TLM/USDT
0.00531
+0.18%
178.96K
ACT/USDT
0.1902
+0.63%
238.03K
MOVE/USDT
0.4192
-3.54%
429.33K
NEIROETH/USDT
0.02624
-2.05%
194.24K
STAR10/USDT
0.00609
+0.99%
237.42K
BUCKAZOIDS/USDT
0.001668
+45.04%
230.63K
MARS/USDT
0.00000333
-0.29%
161.08K
PIXFI/USDT
0.000556
-0.35%
162.80K
BILLY/USDT
0.002269
+1.74%
165.38K
COCOROETH/USDT
0.00003054
+2.96%
247.29K
MOODENG/USDT
0.03378
+0.05%
308.53K
CHILLGUY/USDT
0.02624
+1.11%
176.94K
EPAY/USDT
0.000340
-59.76%
924.46K
HIBER/USDT
0.000623
+11.64%
160.99K
JELLYJELLY/USDT
0.014884
+5.22%
234.88K
PEIPEI/USDT
0.00000003885
-4.94%
180.63K
PUSS/USDT
0.013593
+0.47%
188.26K
OMNI/USDT
2.71
-1.09%
168.00K
PENGU/USDT
0.005970
+1.03%
455.40K
SWCH/USDT
0.1680
-1.63%
224.43K
TNSR/USDT
0.1675
+0.47%
177.38K
HBAR/USDT
0.16504
-2.83%
741.80K
MYRO/USDT
0.01657
+6.21%
165.67K
ADA/USDT
0.6552
-2.16%
972.27K
CHIP/USDT
0.000000236
-7.45%
170.90K
GX/USDT
0.00525
-0.75%
160.88K
BMT/USDT
0.12394
+0.02%
953.13K
BUBB/USDT
0.002784
-17.48%
218.48K
DOT/USDT
4.046
-0.41%
422.54K
EXPERT/USDT
0.001113
0.00%
116.35K
MOBY/USDT
0.01030
+2.58%
161.43K
EYE/USDT
0.000072
0.00%
161.37K
FIL/USDT
2.766
+0.50%
305.00K
CHEEMS/USDT
0.0000016396
+2.06%
169.89K
CTD/USDT
0.003423
-0.32%
202.63K
HANA/USDT
0.0000134
-0.74%
161.20K
LINK/USDT
13.41
-1.46%
574.17K
AIL/USDT
0.0052
+10.63%
173.33K
PESTO/USDT
0.000486
-1.41%
160.86K
PIXEL/USDT
0.03222
+1.41%
289.01K
FLOYDAI/USDT
0.00518
-5.47%
161.29K
ORDI/USDT
8.41
+1.32%
247.54K
PWEASE/USDT
0.006502
+26.27%
161.25K
DOPE/USDT
0.000003253
-13.23%
183.88K
PIPPIN/USDT
0.014836
+0.77%
201.30K
RED/USDT
0.5201
-4.18%
446.09K
COAI/USDT
0.000004101
+1.23%
161.16K
GRIFFAIN/USDT
0.03775
-0.65%
187.00K
DOGEAI/USDT
0.02243
-1.70%
161.01K
PARTI/USDT
0.2430
-4.14%
971.96K
PKIN/USDT
0.00277
+0.36%
310.92K
MAIAR/USDT
0.001589
0.00%
160.87K
MIDLE/USDT
0.00087
+3.57%
173.91K
REEF/USDT
0.0003433
-4.47%
162.97K
TIA/USDT
3.235
-2.26%
381.44K
GOAT/USDT
0.0517
-1.33%
199.83K
ME/USDT
1.022
-2.10%
187.01K
BAKE/USDT
0.1330
+1.29%
185.93K
TREAT/USDT
0.005041
-6.30%
171.11K
TRUST/USDT
0.000924
+0.76%
159.96K
USUAL/USDT
0.1245
-0.08%
319.98K
AIOS/USDT
0.00160
+1.26%
160.59K
BUTTHOLE/USDT
0.00776
-2.38%
161.79K
PINEYE/USDT
0.0002285
+6.97%
181.08K
SBR1/USDT
0.0789
-5.16%
161.81K
VET/USDT
0.02265
-0.65%
315.35K
BCH/USDT
300.8
-0.92%
270.47K
NVG8/USDT
0.00712
-7.89%
162.77K
PYTHON/USDT
0.000054
+5.88%
186.68K
BARRON/USDT
0.000089
-1.11%
161.79K
CHATTY/USDT
0.000479
-1.64%
162.15K
COCORO/USDT
0.00800
-2.43%
241.97K
AAVE/USDT
162.08
-1.13%
527.88K
FROGE/USDT
0.00000000164
0.00%
160.89K
STARS/USDT
0.000050
+2.04%
160.62K
ARKM/USDT
0.518
-4.07%
286.83K
TTG/USDT
0.005146
+4.25%
161.38K
USA/USDT
0.000000977
-6.86%
161.03K
WOJAK/USDT
0.0002413
-0.69%
167.57K
BEER/USDT
0.000003516
+0.37%
162.92K
EPIC/USDT
1.298
+0.77%
277.97K
GOATS/USDT
0.0001956
-42.36%
188.40K
NEZHA/USDT
0.000154
+4.05%
159.88K
PVS/USDT
0.003734
+23.07%
161.81K
CAW/USDT
0.000000046990
+1.08%
200.56K
FIGHT/USDT
0.00068
-1.44%
165.99K
FROC/USDT
0.0000150
-6.83%
199.00K
ETF/USDT
0.000082
-1.20%
161.86K
POPCAT/USDT
0.1879
-0.84%
194.09K
SWELL/USDT
0.01195
-0.99%
164.93K
PONKE/USDT
0.0916
+0.77%
157.10K
BUZZ/USDT
0.00869
-4.18%
179.54K
BNBAI/USDT
0.000473
+6.53%
164.48K
CLOUDY/USDT
0.00114
+1.78%
160.88K
APT/USDT
5.303
+0.17%
383.95K
RIZZMAS/USDT
0.0000020431
+3.97%
161.06K
BIGBALLS/USDT
0.00028
-6.66%
198.48K
FET/USDT
0.471
0.00%
296.26K
EIGEN/USDT
0.931
-1.27%
269.37K
PGC/USDT
0.000199
-7.44%
191.03K
PYTH/USDT
0.1443
-2.23%
240.92K
TAPS/USDT
0.0043
+7.50%
154.90K
WEPE/USDT
0.0000283
-6.60%
198.59K
ZAILGO/USDT
0.00061
+3.38%
160.99K
CITADAIL/USDT
0.00088
-15.38%
161.31K
EPX/USDT
0.00001638
+1.11%
163.72K
GIGA/USDT
0.01707
+8.51%
187.70K
GINNAN/USDT
0.00000007784
+1.13%
198.92K
LUXUN/USDT
0.000166
-2.35%
198.60K
PERCY/USDT
0.001089
-4.22%
199.08K
BABYDEER/USDT
0.000615
-1.75%
161.51K
BUTTCOIN/USDT
0.00151
-1.94%
161.06K
CROS/USDT
0.00147
-0.67%
162.03K
ILV/USDT
13.32
-0.07%
183.10K
PVP/USDT
0.000222
-1.33%
160.99K
STARGATE/USDT
0.000097
-4.90%
161.25K
FAT/USDT
0.013167
-1.87%
161.45K
KEY/USDT
0.0005699
+2.07%
163.83K
PEOPLE/USDT
0.01515
+0.86%
234.35K
HARD/USDT
0.1601
+0.37%
203.08K
LUIGI/USDT
0.00162
0.00%
160.41K
ANDYBSC/USDT
0.0000000137
-3.52%
189.21K
MOODENGETH/USDT
0.00003395
-3.16%
189.30K
RENDER/USDT
3.455
-2.09%
414.36K
CATTON/USDT
0.0000001849
-2.16%
160.88K
TRUMPCOIN/USDT
0.001192
-1.07%
162.28K
BIO/USDT
0.0777
-1.39%
246.06K
HAPPY/USDT
0.000521
+2.96%
194.72K
ZACHXBT/USDT
0.000101
-3.80%
160.64K
BARRONMEME/USDT
0.00062
+3.33%
160.46K
BEANS/USDT
0.000000231
-12.83%
167.01K
ICE/USDT
0.003396
-4.49%
213.65K
JOE/USDT
0.1709
-2.00%
181.30K
SOON/USDT
0.00004542
+0.97%
161.29K
VATAN/USDT
0.06585
-1.70%
178.85K
ANTY/USDT
0.002804
+0.68%
160.77K
GREED3/USDT
0.000840
+4.86%
160.16K
ACH/USDT
0.02197
+0.04%
238.44K
PIN/USDT
0.7708
-3.96%
180.36K
SHIRO/USDT
0.000000014
0.00%
149.49K
TAI/USDT
0.05270
-0.84%
206.75K
TUT/USDT
0.038061
+0.86%
250.34K
BDG/USDT
0.0021799
+1.95%
290.87K
DOP/USDT
0.0003921
-0.90%
232.17K
AUCTION/USDT
16.63
-1.36%
408.17K
CRV/USDT
0.4673
-3.70%
484.47K
APPLE/USDT
0.00034
-2.85%
161.61K
KOKO/USDT
0.000000477
-2.45%
161.07K
BTT/USDT
0.0000006760
+0.10%
162.25K
GREED/USDT
0.000068
-1.44%
160.65K
LESTER/USDT
0.00088
-1.12%
160.84K
MLC/USDT
0.2457
+0.94%
161.72K
MXYZ/USDT
0.000387
-4.67%
161.07K
APU/USDT
0.0001762
+0.68%
192.36K
GROKCOIN/USDT
0.00039
0.00%
161.02K
KNIGHT/USDT
0.000742
-13.51%
167.01K
LINGO/USDT
0.0677
-1.31%
165.66K
PUBLIC/USDT
0.000001853
+20.71%
199.32K
STUPID/USDT
0.000607
-0.16%
161.34K
WOLF/USDT
0.00002436
-4.01%
214.27K
CFX/USDT
0.0798
-0.62%
215.08K
KAITO/USDT
1.0737
+0.49%
376.42K
ROSSFUND/USDT
0.000204
+0.99%
161.05K
CHZ/USDT
0.04245
+0.61%
203.61K
LUX/USDT
0.00189
-10.00%
161.16K
NC/USDT
0.04379
-1.63%
402.85K
MUSKIT/USDT
0.00148
+5.71%
161.15K
PUFFER/USDT
0.2148
+1.51%
177.06K
TOMI/USDT
0.002423
+0.83%
198.90K
HIGH/USDT
0.553
-1.95%
215.85K
MAGA/USDT
0.00001088
-1.98%
167.60K
AIAGENT/USDT
0.001499
-13.40%
162.86K
WOLFSOL/USDT
0.000440975
+0.75%
160.59K
DIN/USDT
0.1058
+0.47%
284.81K
TURBO/USDT
0.002000
+0.55%
222.05K
BERA/USDT
7.052
-3.80%
910.07K
KM/USDT
0.000913
+6.78%
161.29K
REZ/USDT
0.01874
+11.68%
671.83K
BOTIFY/USDT
0.007673
-28.89%
317.70K
BROCCOLI/USDT
0.05378
+7.36%
229.67K
DUKO/USDT
0.0002727
+1.86%
168.93K
TRUMP1/USDT
0.000112
-0.88%
160.24K
CAPTAINBNB/USDT
0.00405
-2.17%
275.60K
KAWZ/USDT
2.2436
-1.76%
161.97K
VANKEDISI/USDT
0.02178
+3.81%
160.41K
W/USDT
0.0852
+1.79%
267.75K
BNBCARD/USDT
0.003808
-1.77%
209.04K
OCB/USDT
0.000014
-17.64%
173.66K
ONDO/USDT
0.7871
-1.11%
428.25K
ROUTINE/USDT
0.00117
-18.75%
204.62K
GROK/USDT
0.002296
-0.43%
172.92K
JUSTCUZ/USDT
0.001269
+37.33%
198.25K
CAKE/USDT
2.006
+0.60%
474.45K
TAT/USDT
0.002527
+2.18%
207.63K
WILDNOUT/USDT
0.000113
-6.61%
199.15K
EZ/USDT
0.000481
+0.20%
160.86K
ICP/USDT
5.292
-0.99%
273.30K
SHRUB/USDT
0.000150
+0.67%
160.25K
JASMY/USDT
0.01093
-0.99%
265.95K
KILO/USDT
0.1079
+5.37%
884.83K
SCC/USDT
0.00000139
-6.71%
172.14K
WHITE/USDT
0.0006447
-5.59%
279.32K
BANANA/USDT
18.96
+0.05%
245.31K
ELON4AFD/USDT
0.0182
0.00%
160.78K
GFM/USDT
0.01793
+1.75%
160.95K
OP/USDT
0.748
-0.53%
298.85K
XAI/USDT
0.0610
+1.66%
192.91K
BERT/USDT
0.00877
-3.09%
166.06K
FIDA/USDT
0.0966
+0.52%
226.91K
PEPECOIN/USDT
0.5415
+3.43%
168.08K
CENTS/USDT
0.000261
+1.16%
161.17K
MEMESAI/USDT
0.00193
-0.51%
161.03K
MYSTERY/USDT
0.00000000572
+1.06%
165.49K
NEIROCTO/USDT
0.00020267
+2.70%
537.62K
WORM/USDT
0.000121
0.00%
161.33K
FARTCOIN/USDT
0.42497
-2.06%
358.68K
KIP/USDT
0.001497
-8.49%
227.30K
SWARMS/USDT
0.03468
+0.14%
202.02K
VOXEL/USDT
0.0699
+0.72%
184.05K
GAMESTOP/USDT
0.0000659
+5.44%
164.75K
SLOP/USDT
0.000132
0.00%
160.34K
ROSS/USDT
0.000070
+4.47%
161.88K
SIGMA/USDT
0.01151
+2.03%
160.54K
VGX/USDT
0.005891
+1.62%
268.50K
EOS/USDT
0.5837
-2.06%
625.96K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.15K
SZN/USDT
0.001629
-19.39%
180.54K
ALICE/USDT
0.445
-0.22%
177.54K
MURAD/USDT
0.0002513
+0.47%
160.79K
BNBXBT/USDT
0.00180
-14.28%
199.01K
DIGI/USDT
0.0000000959
-1.13%
161.34K
SATO/USDT
0.000140
+3.70%
160.70K
SOSO/USDT
0.5260
-1.75%
563.35K
AINTI/USDT
0.02826
-3.15%
198.10K
BNKR/USDT
0.0002188
+13.72%
211.48K
BROCCOLI1/USDT
0.00018
0.00%
160.62K
J/USDT
0.2006
+6.02%
166.79K
SLP/USDT
0.001616
-1.16%
219.25K
UUU/USDT
0.005069
-11.85%
198.61K
BAOBAO/USDT
0.0000003541
-0.67%
160.39K
DOGEGOVSOL/USDT
0.1312
-3.38%
161.16K
DUSK/USDT
0.0779
-0.38%
181.75K
ISLAND/USDT
0.02254
+0.66%
163.60K
LIBRA/USDT
0.05983
+0.40%
205.71K
NEI/USDT
0.005352
+2.52%
161.26K
BROWNIE/USDT
0.0002568
-1.38%
199.33K
STONKS/USDT
0.03035
-3.58%
161.24K
WIN/USDT
0.00005479
+0.92%
207.73K
FULLSEND/USDT
0.00252
-3.07%
161.77K
XOXO/USDT
0.00870
+0.57%
219.34K
FLUID/USDT
4.3541
-1.80%
200.94K
SPORE/USDT
0.00185
0.00%
161.61K
HOT/USDT
0.001027
-0.38%
172.07K
OMG/USDT
0.2092
-0.57%
163.69K
MORPHO/USDT
1.2272
-0.91%
166.67K
MINI/USDT
0.00389
+2.09%
161.08K
TOLY/USDT
15.06
-17.47%
162.55K
TRUMPIUS/USDT
0.0088
+1.14%
161.04K
AICMP/USDT
0.000174
+0.57%
160.74K
SAN/USDT
0.00234
-1.26%
161.82K
SORA/USDT
0.000111
0.00%
161.79K
AVAXAI/USDT
0.001208
0.00%
160.77K
HENAI/USDT
0.00442
-3.70%
163.29K
NEUR/USDT
0.00341
0.00%
160.20K
REALIS/USDT
0.00204
-14.64%
160.87K
SKL/USDT
0.02293
-1.03%
238.27K
SWASTICOIN/USDT
0.002570
-7.68%
161.32K
THE/USDT
0.2969
+0.27%
309.47K
PRAWN/USDT
0.000134
+2.29%
161.14K
REACT/USDT
0.07409
-3.80%
280.88K
BIGPUMP/USDT
0.0000003966
+1.84%
161.65K
SLING/USDT
0.01505
+15.50%
206.35K
SYRUP/USDT
0.12002
+4.04%
180.95K
DEEPSEEK/USDT
0.002095
+4.38%
163.44K
VINU/USDT
0.000000012020
-5.11%
360.53K
FOUR1/USDT
0.000960
+59.46%
257.79K
AGENT/USDT
0.006624
+0.30%
270.30K
AIS/USDT
0.000023
-4.16%
160.58K
BAND/USDT
0.725
-0.27%
181.11K
BONE/USDT
0.3080
-0.93%
320.71K
BURGER/USDT
0.0146
+13.17%
211.76K
CAT/USDT
0.00000648
+1.25%
399.61K
CATS/USDT
0.000007289
-2.91%
165.18K
CELO/USDT
0.3355
-4.55%
286.26K
CTSI/USDT
0.0660
-0.75%
173.49K
DEAI/USDT
0.05028
-1.73%
173.45K
DODO/USDT
0.0649
+0.77%
178.90K
DOGEGOV/USDT
0.013792
-0.99%
177.00K
FWOG/USDT
0.04151
+1.21%
238.18K
MBOX/USDT
0.0733
-1.61%
188.43K
PIKA/USDT
0.000769
-4.23%
160.92K
PNUT/USDT
0.1784
-1.54%
501.87K
SPX/USDT
0.4409
-1.09%
168.42K
SUN/USDT
0.01636
+1.23%
170.45K
SUNCAT/USDT
0.001866
+3.95%
161.62K
TOSHI/USDT
0.00029243
-0.52%
192.80K
USBT/USDT
0.0001912
-4.68%
161.01K
VIRTUAL/USDT
0.5972
-2.67%
204.47K
IOTX/USDT
0.01752
-0.96%
216.04K
CORN/USDT
0.0559
+0.35%
202.48K
HOOK/USDT
0.1302
-0.38%
152.86K
SHITCOIN/USDT
0.000153
-1.29%
161.40K
BROCCOLI3/USDT
0.01173
+14.43%
287.41K
FAI/USDT
0.02092
+3.15%
162.90K
RIZO/USDT
0.00000852
+2.15%
161.07K
TTC/USDT
0.0000000840
+10.09%
162.18K
VELODROME/USDT
0.0536
-0.92%
188.72K
MACK/USDT
0.000052
0.00%
160.57K
PAXG/USDT
3,123.5
-0.25%
429.24K
ZEREBRO/USDT
0.03044
+2.14%
182.33K
AIPUMP/USDT
0.001690
-1.51%
161.06K
PERRY/USDT
0.001239
-8.69%
199.09K
RSR/USDT
0.006407
-0.80%
260.46K
SHY/USDT
0.00354
-0.56%
160.85K
SYNTH/USDT
0.004887
+1.22%
186.23K
COTI/USDT
0.07139
-1.53%
264.79K
HEI/USDT
0.4127
+3.07%
231.24K
PEANUT/USDT
0.000238
+1.27%
160.79K
AUDIO/USDT
0.0777
+0.12%
233.22K
COW/USDT
0.2775
+0.87%
189.16K
FLORK/USDT
0.000739
+2.92%
161.74K
AXL/USDT
0.3680
-1.15%
213.46K
BEENZ/USDT
0.000248
-1.19%
160.75K
MANA/USDT
0.2475
+1.06%
192.28K
1DOLLAR/USDT
0.0078851
+0.04%
170.48K
DF/USDT
0.07847
-1.19%
249.11K
PRIME/USDT
3.359
-0.29%
186.47K
DOODI/USDT
0.002500
+1.29%
198.67K
PUMPIT/USDT
0.00328
+2.82%
160.17K
TIBBIR/USDT
0.01921
-7.95%
235.34K
OIIAOIIA/USDT
0.00909
-0.87%
165.38K
ORCA/USDT
2.258
-1.78%
280.26K
TRB/USDT
26.79
+0.26%
196.40K
SATS/USDT
0.00000008434
-0.26%
409.10K
LEXICON/USDT
0.000121
0.00%
161.29K
TRENCHAI/USDT
0.000423
-8.83%
160.68K
RECT/USDT
0.01978
-13.62%
232.21K
SUSHI/USDT
0.586
-0.67%
190.68K
TEVA/USDT
0.00867
-0.23%
202.23K
UBC/USDT
0.00110
+0.91%
160.86K
BABYBONK/USDT
0.00000000000375
+0.26%
161.73K
TTAI/USDT
0.000540
-6.25%
168.27K
ID/USDT
0.2091
-2.42%
185.03K
NUIT/USDT
0.00131
+21.29%
159.34K
PROS/USDT
0.3528
-5.16%
299.34K
BICITY/USDT
0.000965
0.00%
226.29K
ELX/USDT
0.1993
-4.41%
885.87K
MAI/USDT
0.002827
-0.87%
160.15K
MEMDEX/USDT
0.00565
-2.41%
160.75K
A47/USDT
0.022592
+2.83%
161.58K
ALON/USDT
0.00576
-2.04%
160.63K
BIOS/USDT
0.00043
+2.38%
161.71K
CALICOIN/USDT
0.000146
0.00%
160.85K
PLUME/USDT
0.17259
-1.75%
218.19K
CATG/USDT
0.000115
+1.76%
161.58K
MLG/USDT
0.00521
+0.77%
160.89K
VERT/USDT
0.00065
-5.79%
187.08K
ZK/USDT
0.0668
-1.03%
215.95K
DUCK/USDT
0.00341
-4.48%
203.95K
SNAKEAI/USDT
0.0001293
+3.85%
245.56K
ATH/USDT
0.02989
-1.54%
281.29K
AVA/USDT
0.5424
-0.47%
214.27K
SHELL/USDT
0.22276
+2.34%
311.60K
ANDY/USDT
0.0003786
-1.09%
161.94K
DMCK/USDT
0.0000719
+3.45%
104.81K
BLUR/USDT
0.1038
-0.19%
189.27K
DOGEN/USDT
0.000738
-1.07%
161.81K
GYAT/USDT
0.00171
+2.39%
161.57K
MIAO/USDT
0.003775
-0.99%
183.28K
AXS/USDT
2.910
-1.05%
211.66K
MVRS/USDT
0.000139
0.00%
160.66K
CWH/USDT
0.000066
+1.53%
160.83K
LDO/USDT
0.858
-0.80%
302.37K
UFD/USDT
0.02807
-4.84%
161.74K
UNI/USDT
5.886
-1.12%
337.08K
MOG/USDT
0.0000004105
-0.84%
182.92K
REKTCOIN/USDT
0.00000004777
+3.04%
166.68K
BOB/USDT
0.000004951
-0.54%
161.14K
IMT/USDT
0.00973
-15.39%
205.67K
FARTBOY/USDT
0.0381
-2.05%
160.36K
GME/USDT
0.001782
+0.22%
171.63K
AKUMA/USDT
0.000007431
-2.10%
162.23K
ARC/USDT
0.05062
-2.61%
161.35K
FLOCK/USDT
0.05951
-0.03%
170.97K
MATES/USDT
0.000255
-0.39%
185.82K
RIO/USDT
0.2071
-7.75%
192.64K
XSPA/USDT
0.00916
-13.58%
164.23K
BPT/USDT
0.00050
-1.96%
162.32K
MICHI/USDT
0.02182
+6.02%
172.27K
ROOMCON/USDT
0.000510
+5.59%
199.27K
TMC/USDT
0.00032
0.00%
161.88K
FRED/USDT
0.003352
-3.89%
163.91K
SENTAI/USDT
0.00109
+2.83%
161.12K
HINT/USDT
0.002925
+1.35%
207.50K
UBXS/USDT
0.0165
+1.85%
160.15K
VRA/USDT
0.001332
-0.96%
167.20K
LUNAI/USDT
0.00810
-2.52%
161.61K
TOKEN/USDT
0.01455
+0.90%
161.55K
ENA/USDT
0.3674
-0.46%
581.42K
BAKKT/USDT
0.0002195
-2.87%
199.06K
MOSS/USDT
0.00084
+1.20%
160.20K
ORDS/USDT
0.000621
+0.64%
161.21K
AITECH/USDT
0.02563
-1.38%
169.96K
CGPT/USDT
0.08578
-1.47%
167.02K
LAI/USDT
0.002576
+5.92%
202.23K
MUBI/USDT
0.004792
-1.05%
164.78K
WEN/USDT
0.00002318
+1.57%
169.35K
DRIP/USDT
0.000769
-7.57%
161.49K
VANRY/USDT
0.0288
+2.49%
228.79K
AEVO/USDT
0.1097
+1.01%
215.87K
MAG/USDT
0.02241
+1.49%
162.05K
BOME/USDT
0.001338
+2.29%
273.56K
BR/USDT
0.09959
+1.62%
207.20K
APE/USDT
0.4724
-0.08%
257.66K
ATOM/USDT
4.327
+0.90%
302.90K
GALA/USDT
0.01528
-1.35%
303.59K
MSTR/USDT
0.1625
+1.37%
164.05K
SLAP/USDT
0.00049
-3.92%
172.59K
CLAY/USDT
0.000047
-2.08%
163.22K
HQ/USDT
0.00226
-2.58%
161.85K
JUP/USDT
0.4828
-0.45%
327.91K
ASSCOIN/USDT
0.000708
-0.28%
161.33K
DIAM/USDT
0.01145
-0.17%
161.52K
PORTAL/USDT
0.0859
0.00%
179.33K
SNAI/USDT
0.01985
+0.81%
160.54K
WHISP/USDT
0.00107
+9.18%
161.29K
ANIME/USDT
0.01725
+0.93%
291.22K
RAI/USDT
0.8601
-1.19%
166.44K
STRK/USDT
0.1517
+0.73%
278.70K
FLOWER/USDT
0.00036
0.00%
161.86K
RETARDIO/USDT
0.0135
-3.57%
160.51K
BITBOARD/USDT
0.0001174
+5.38%
170.20K
REN/USDT
0.00982
+1.13%
166.58K
DESCI/USDT
0.001299
-10.29%
172.55K
GRPH/USDT
0.00264
+6.45%
160.82K
PERP/USDT
0.3336
+0.39%
180.69K
BOBBSC/USDT
0.00000000410
-2.14%
171.80K
FUEL/USDT
0.01185
+0.85%
399.22K
MONA/USDT
0.000147
-0.67%
161.58K
RDNT/USDT
0.02257
-0.74%
180.12K
BAN/USDT
0.05927
-1.24%
172.53K
OL/USDT
0.04427
-0.62%
164.44K
YFI/USDT
4,789.9
+0.07%
164.36K
BADAI/USDT
0.01057
+0.28%
195.10K
OGPU/USDT
0.440
-0.90%
153.29K
YNE/USDT
0.01291
-1.52%
160.40K
OBT/USDT
0.01298
-1.21%
401.33K
SCR/USDT
0.283
-1.39%
200.92K
WAXP/USDT
0.02235
+0.72%
279.81K
ANGLERFISH/USDT
0.000335
-6.16%
161.02K
BAL/USDT
1.325
-0.67%
172.94K
SEN/USDT
0.0311
-1.58%
162.41K
AUTOS/USDT
0.01610
-1.58%
163.06K
STARDOGE/USDT
0.000058909
-1.23%
186.88K
BEL/USDT
0.6355
+1.84%
225.01K
SMB/USDT
0.0464
+0.65%
206.65K
LVVA/USDT
0.004134
+9.04%
223.38K
QUANT/USDT
0.001597
-4.02%
160.91K
WOO/USDT
0.0778
+0.90%
177.44K
TWT/USDT
0.8649
+0.23%
183.46K
BROCCOLI2/USDT
0.0209
+3.98%
201.76K
HAT/USDT
0.00373
-3.11%
161.51K
HARRYBOLZ/USDT
0.0001385
+1.16%
160.82K
ONDOAI/USDT
0.002090
+10.75%
167.37K
SUPER/USDT
0.5120
-0.17%
265.26K
BID/USDT
0.04963
-0.04%
204.07K
METIS/USDT
15.38
-0.06%
171.31K
MANASOL/USDT
0.000441
+8.08%
161.30K
WHY/USDT
0.00000006414
+0.39%
318.53K
ANKR/USDT
0.01779
-0.94%
218.59K
PUMPAI/USDT
0.000367
-6.85%
180.36K
GMT/USDT
0.0481
+0.83%
889.40K
SWARM/USDT
0.000274
+0.73%
161.26K
TRISIG/USDT
0.00330
-0.90%
161.11K
TAOCAT/USDT
0.003075
-1.91%
394.53K
DSYNC/USDT
0.1102
-10.91%
187.27K
NFT/USDT
0.0000004304
+0.41%
178.50K
DOGINME/USDT
0.0008123
-7.50%
183.31K
MUSTARD/USDT
0.000093
+2.19%
161.23K
AIOZ/USDT
0.2448
-1.88%
168.80K
AGON/USDT
0.007516
-8.27%
198.55K
FTT/USDT
1.1438
-1.16%
214.38K
QUQ/USDT
0.001008
-0.88%
198.57K
ANON/USDT
4.96
-2.55%
161.16K
BARSIK/USDT
0.002471
+0.20%
163.64K
SPICE/USDT
0.000198
-0.50%
161.34K
XAUT/USDT
3,118.7
+0.07%
161.61K
BANANAS31/USDT
0.005515
+2.12%
468.55K
HNT/USDT
3.229
+0.93%
205.85K
MA/USDT
0.001967
-8.80%
179.45K
PAIN/USDT
1.717
+2.75%
234.39K
IOTA/USDT
0.1705
-1.10%
204.07K
TALK/USDT
0.81751
-2.03%
180.35K
API3/USDT
1.056
-2.67%
461.85K
MAVIA/USDT
0.4502
+5.23%
255.91K
VIB/USDT
0.03801
-2.41%
393.40K
GMX/USDT
12.10
+0.49%
184.59K
SBR/USDT
0.000427
+1.90%
161.43K
SKY/USDT
0.0537
+1.32%
343.87K
ZRX/USDT
0.2442
+0.28%
176.20K
HOLO/USDT
0.00024
-4.00%
160.24K
AIXBT/USDT
0.10745
+2.90%
424.76K
DHN/USDT
32.764
+0.06%
282.59K
SPELL/USDT
0.0005972
-0.84%
205.28K
CRO/USDT
0.10058
-2.82%
422.92K
PATRIOT/USDT
0.000448
-1.10%
162.51K
FROKAI/USDT
0.0055
+14.58%
161.95K
UXLINK/USDT
0.4292
-1.12%
162.47K
C98/USDT
0.0653
+0.46%
198.61K
FXS/USDT
1.959
-3.01%
188.40K
XTER/USDT
0.30790
-0.07%
629.09K
RWA/USDT
0.01213
-2.80%
163.51K
AKITA/USDT
0.00035
0.00%
162.36K
ALCH/USDT
0.06706
-8.68%
261.26K
AIMONICA/USDT
0.00332
+2.46%
160.78K
AIX9/USDT
0.001988
+0.35%
205.43K
MICRO/USDT
0.005695
-3.86%
356.83K
UMA/USDT
1.185
-1.16%
177.77K
AVL/USDT
0.3679
-5.88%
176.41K
CHR/USDT
0.0950
-1.65%
181.20K
PYTHIA/USDT
0.012285
-3.17%
161.37K
ETF500/USDT
0.00395
+15.83%
161.42K
GMRT/USDT
0.02975
-2.45%
187.19K
T3AI/USDT
0.001371
-1.15%
161.82K
CHEX/USDT
0.1814
-5.17%
322.78K
DOGECAST/USDT
0.00040
-14.89%
161.49K
G7/USDT
0.00249
-2.73%
163.08K
QBX/USDT
0.00236
+0.42%
161.81K
DOGSHIT2/USDT
0.000309
+1.98%
160.65K
BIAO/USDT
0.000411
+4.84%
162.76K
BIRDDOG/USDT
0.000287
0.00%
161.78K
AMP/USDT
0.003928
-0.15%
237.09K
M3M3/USDT
0.003861
-1.88%
161.22K
KEYCAT/USDT
0.004999
-7.49%
233.50K
SKI/USDT
0.04047
-2.97%
163.36K
LINA/USDT
0.000297
-2.94%
196.57K
MAXSOL/USDT
0.00447
-1.97%
160.51K
BIGTIME/USDT
0.04855
-0.89%
386.78K
MEMETOON/USDT
0.000001585
-5.65%
161.57K
AERO/USDT
0.4619
-1.63%
217.92K
INSN/USDT
0.00005450
-1.21%
166.25K
AVAAI/USDT
0.03332
-0.86%
168.52K
EGLD/USDT
16.36
-0.78%
202.40K
LOU/USDT
0.00139
-2.79%
161.07K
MAGIC/USDT
0.1181
+2.51%
190.34K
VR/USDT
0.004084
-1.44%
355.44K
LRC/USDT
0.0982
-0.20%
167.60K
PALU/USDT
0.000184
-4.16%
199.97K
ADX/USDT
0.1001
-1.47%
289.17K
SPEC/USDT
1.803
+0.44%
186.78K
ACE/USDT
0.620
0.00%
188.65K
PHB/USDT
0.498
+0.80%
190.54K
MASK/USDT
2.183
+0.18%
183.92K
STG/USDT
0.2009
+0.34%
169.48K
ROAM/USDT
0.184121
+2.62%
310.73K
AWS/USDT
0.00400
+1.26%
174.69K
RAY/USDT
1.724
-0.34%
248.83K
AIC/USDT
0.20037
+1.21%
258.02K
BEAMX/USDT
0.00725
-2.55%
283.74K
CYBER/USDT
1.264
+0.63%
189.43K
ALT/USDT
0.03363
+0.41%
217.06K
BAT/USDT
0.1353
-0.29%
163.51K
BLZ/USDT
0.03229
+2.63%
168.96K
CEL/USDT
0.09166
+2.32%
167.03K
BULLY/USDT
0.00154
0.00%
162.62K
URO/USDT
0.0040
-2.43%
408.31K
XTTA/USDT
0.28492
+0.21%
350.04K
BOND/USDT
0.2595
+1.56%
163.37K
CVX/USDT
2.040
-0.87%
192.53K
LAVA/USDT
0.05671
-1.76%
161.02K
UNFI/USDT
0.2345
-1.09%
162.98K
CATF/USDT
0.000158
-18.55%
160.46K
FLOW/USDT
0.380
-0.78%
175.47K
ZND/USDT
0.1672
-0.29%
181.02K
MEOWCAT/USDT
0.015984
+2.55%
559.87K
PHA/USDT
0.1057
-0.47%
187.23K
LUM/USDT
0.909
-3.70%
199.30K
RATS/USDT
0.00003122
+11.42%
179.21K
ESIM/USDT
0.001421
+21.76%
163.40K
AFT/USDT
0.03676
-1.42%
226.42K
RAD/USDT
0.772
-1.02%
207.51K
1INCH/USDT
0.1879
-1.15%
181.11K
PIX/USDT
0.02252
-23.66%
283.81K
MNT/USDT
0.7892
-1.43%
163.02K
VOID/USDT
0.000158
0.00%
160.95K
AGI/USDT
0.06300
-1.96%
212.94K
GLS/USDT
0.00151
-1.30%
160.94K
ENS/USDT
15.71
-1.19%
224.31K
SIREN/USDT
0.03803
-0.62%
203.97K
TMAI/USDT
0.001001
-0.09%
163.28K
KIT/USDT
0.001482
-8.74%
161.29K
SNX/USDT
0.776
-0.25%
194.77K
VIVI/USDT
0.01205
+0.50%
161.22K
YGG/USDT
0.1871
-0.37%
207.44K
SOLV/USDT
0.02907
+1.50%
247.59K
MKR/USDT
1,286.6
+1.03%
205.12K
MXNA/USDT
0.00396
+0.50%
186.17K
LIY/USDT
0.001183
+9.43%
161.43K
HAWKTUAH/USDT
0.000097
0.00%
161.47K
FOUR/USDT
0.0003678
-0.43%
160.07K
WMTX/USDT
0.1809
-0.93%
351.77K
DRV/USDT
0.02151
-8.39%
167.95K
TROY/USDT
0.0010442
+0.02%
165.26K
ZIG/USDT
0.07644
-3.72%
165.10K
AVB/USDT
0.00300
-0.33%
160.26K
PROPC/USDT
0.5896
-1.66%
162.84K
XCN/USDT
0.00979
-6.49%
308.49K
BABYSHARK/USDT
0.00315
-0.63%
405.41K
RIZ/USDT
0.0018590
-0.85%
233.31K
GAME/USDT
0.01719
-3.75%
201.87K
TAG/USDT
0.00003416
0.00%
197.85K
TRU/USDT
0.0349
-0.28%
187.03K
VON/USDT
0.000062716
-7.60%
203.61K
ZRO/USDT
2.886
+3.73%
362.82K
IMX/USDT
0.534
-2.37%
207.51K
DNOW/USDT
0.00956
-1.44%
160.79K
LPT/USDT
4.827
-0.16%
196.88K
FRIC/USDT
0.00247
+2.48%
161.43K
HOPPY/USDT
0.000021572
-3.35%
161.72K
ELIZA/USDT
0.00046
-2.12%
171.16K
NPC/USDT
0.010658
-2.75%
175.68K
VVAIFU/USDT
0.004184
+1.89%
169.43K
LYP/USDT
0.07288
-1.16%
160.21K
BOBO/USDT
0.0000002480
-1.11%
162.40K
FARTGIRL/USDT
0.00500
-7.06%
161.21K
FAIR3/USDT
0.00154
-0.64%
160.66K
RPL/USDT
4.61
+0.21%
158.67K
COOKIE/USDT
0.10770
+0.36%
246.70K
LAYER/USDT
1.4646
-2.17%
1.12M
DADDY/USDT
0.03868
+1.33%
171.27K
IQ6900/USDT
0.00247
+0.81%
161.00K
OM/USDT
6.1950
-0.65%
464.23K
MUMU/USDT
0.00000282
+1.07%
163.79K
IO/USDT
0.750
-0.79%
254.77K
DEGEN/USDT
0.002926
-0.81%
368.35K
ETC/USDT
16.54
-0.48%
252.66K
SAND/USDT
0.2702
0.00%
237.84K
ANDYETH/USDT
0.00003200
-3.96%
172.16K
BENDOG/USDT
0.002132
-0.65%
163.41K
SHOGGOTH/USDT
0.00236
+3.05%
161.21K
AICELL/USDT
0.00204
-12.82%
162.52K
PENDLE/USDT
2.539
+1.43%
321.36K
JTO/USDT
2.220
+1.32%
217.26K
AGIXT/USDT
0.00926
+36.98%
161.02K
DRIFT/USDT
0.5817
-0.85%
181.85K
GPS/USDT
0.0268
-1.47%
300.36K
LEGEND/USDT
0.001922
+1.37%
164.10K
PSPS/USDT
0.00515
0.00%
160.69K
CATCOIN/USDT
0.0000000000754
+1.20%
162.17K
NAKA/USDT
0.3613
+1.60%
206.47K
PONZI/USDT
0.000422
+4.19%
160.52K
MANEKI/USDT
0.001119
+0.26%
166.33K
CEEK/USDT
0.01615
-2.76%
162.27K
RSC/USDT
0.2795
+1.04%
155.30K
LADYS/USDT
0.00000003519
-1.67%
166.60K
RACA/USDT
0.00009086
+0.11%
187.22K
AIDOGE/USDT
0.0000000000819
+1.23%
166.16K
PAI/USDT
0.0883
+2.19%
191.18K
PRCL/USDT
0.0958
+0.73%
165.67K
OPUL/USDT
0.03145
+1.12%
170.82K
FITFI/USDT
0.001556
-1.14%
163.09K
BAD/USDT
0.000000010460
-4.89%
183.22K
ZEUS/USDT
0.3072
+0.49%
404.44K
SLERF/USDT
0.05910
+0.47%
178.20K
MANTA/USDT
0.231
-0.43%
203.73K
ETHFI/USDT
0.593
+0.50%
243.06K
LUNA/USDT
0.1864
+0.05%
211.53K
ZIL/USDT
0.01121
0.00%
165.82K
GRT/USDT
0.0884
-1.11%
204.28K
AI/USDT
0.1599
+0.31%
183.42K
MEME/USDT
0.002102
+0.86%
220.87K
EARNM/USDT
0.00191
0.00%
210.37K
BLADE/USDT
0.025918
-4.85%
289.04K
DEGENAI/USDT
0.00302
+2.02%
162.25K
1.056-2.67%
€0.97
24h Hoch
1.168
24h Tief
1.047
24h Volumen (API3)
420.11K
24h Volumen (USDT)
461.87K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
API3
API3 ist der native Token des API3-Projekts. Er gibt seinen Inhabern das Recht, an der Governance des API3-Ökosystems über die API3 DAO teilzunehmen. Um Anteile an der API3 DAO zu generieren, müssen Token-Inhaber die API3-Token im Versicherungspool staken, was ihnen auch Zugang zu wöchentlichen Staking-Belohnungen gibt.
Relevante Links
Krypto-Name
API3
Marktkapitalrang
NO.359
Umlaufende Marktkapitalisierung
124,936,488 USDT
Umlaufversorgung
118,311,069
Maximale Versorgung
147,810,504
Historischer Höchstpreis
10.3
2021-04-07
Historischer Tiefstpreis
0.498098
2025-03-11
Auftragsbuch
0.001
Menge(Preis(
Menge(
Betrag(
API3
)Betrag(USDT
)Preis(USDT)
Menge(API3)
Betrag(USDT)
10.187
717.410
7,308.256
9.932
1,132.680
11,249.778
1.780
4.940
8.79
1.568
8.890
13.94
1.151
1,401.540
1,613.173
1.147
103.980
119.27
1.146
326.510
374.18
1.145
31.470
36.03
1.139
21.530
24.52
1.138
27.880
31.73
1.136
371.700
422.25
1.135
283.220
321.45
1.134
71.850
81.48
1.132
113.080
128.01
1.131
103.640
117.22
1.128
48.660
54.89
1.123
80.580
90.49
1.122
125.150
140.42
1.121
23.530
26.38
1.118
22.830
25.52
1.117
459.500
513.26
1.116
1,265.060
1,411.807
1.115
554.310
618.06
1.114
579.590
645.66
1.113
1,638.680
1,823.851
1.112
1,012.890
1,126.334
1.111
419.220
465.75
1.110
630.060
699.37
1.109
797.700
884.65
1.108
705.950
782.19
1.107
469.300
519.52
1.106
1,757.390
1,943.673
1.105
565.590
624.98
1.104
931.500
1,028.376
1.103
1,448.800
1,598.026
1.102
1,478.490
1,629.296
1.101
812.600
894.67
1.100
1,016.630
1,118.293
1.099
657.190
722.25
1.098
545.150
598.57
1.097
2,307.660
2,531.503
1.096
1,202.500
1,317.940
1.095
2,099.590
2,299.051
1.094
2,554.050
2,794.131
1.093
2,713.660
2,966.030
1.092
1,684.350
1,839.310
1.091
1,861.820
2,031.246
1.090
463.220
504.91
1.089
2,219.880
2,417.449
1.088
2,998.700
3,262.586
1.087
3,540.540
3,848.567
1.086
2,369.050
2,572.788
1.085
3,584.780
3,889.486
1.084
101.210
109.71
1.083
2,874.890
3,113.506
1.082
2,947.490
3,189.184
1.081
2,798.290
3,024.951
1.080
2,615.720
2,824.978
1.078
2,113.380
2,278.224
1.077
1,699.220
1,830.060
1.076
1,510.510
1,625.309
1.075
666.160
716.12
1.074
801.320
860.62
1.072
570.890
611.99
1.071
490.540
525.37
1.070
466.760
499.43
1.069
329.390
352.12
1.068
367.290
392.27
1.066
314.880
335.66
1.065
6,420.340
6,837.662
1.064
6,792.490
7,227.209
1.063
5,927.260
6,300.677
1.062
7,788.690
8,271.589
1.061
6,236.620
6,617.054
1.060
2,529.310
2,681.069
1.059
1,782.570
1,887.742
1.058
921.330
974.77
1.057
239.700
253.36
1.056≈€0.97
1.056
813.150
858.69
1.055
1,222.410
1,289.643
1.054
2,180.830
2,298.595
1.053
1,946.380
2,049.538
1.052
5,592.950
5,883.783
1.051
8,559.110
8,995.625
1.050
5,486.880
5,761.224
1.049
6,363.460
6,675.270
1.048
6,954.740
7,288.568
1.047
245.930
257.49
1.046
359.050
375.57
1.045
380.780
397.92
1.044
629.240
656.93
1.043
469.390
489.57
1.042
1,103.830
1,150.191
1.040
814.320
846.89
1.039
1,406.140
1,460.979
1.038
1,882.220
1,953.744
1.037
1,765.460
1,830.782
1.036
2,757.650
2,856.925
1.035
2,519.420
2,607.600
1.033
2,526.220
2,609.585
1.032
3,010.390
3,106.722
1.031
3,041.190
3,135.467
1.030
3,220.580
3,317.197
1.029
3,662.470
3,768.682
1.028
3,278.920
3,370.730
1.027
1,693.960
1,739.697
1.026
784.350
804.74
1.025
2,131.370
2,184.654
1.024
2,040.780
2,089.759
1.023
1,764.220
1,804.797
1.022
3,605.220
3,684.535
1.021
2,832.010
2,891.482
1.020
3,138.300
3,201.066
1.019
4,322.260
4,404.383
1.018
3,079.970
3,135.409
1.017
1,447.340
1,471.945
1.016
552.390
561.23
1.015
884.430
897.70
1.014
1,285.080
1,303.071
1.013
855.950
867.08
1.012
1,201.900
1,216.323
1.011
861.720
871.20
1.010
1,184.300
1,196.143
1.009
367.090
370.39
1.008
464.130
467.84
1.007
1,107.290
1,115.041
1.006
548.250
551.54
1.005
1,213.630
1,219.698
1.004
535.940
538.08
1.003
1,015.360
1,018.406
1.002
514.570
515.60
1.001
1,487.190
1,488.677
1.000
748.560
748.56
0.999
1,133.680
1,132.546
0.943
1,475.140
1,391.057
0.915
17.100
15.65
0.856
175.690
150.39
0.784
2,517.220
1,973.500
0.723
116.190
84.01
0.671
1,829.550
1,227.628
0.625
73.620
46.01
0.586
676.760
396.58
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.425
2,656.740
1,129.115
0.359
13,492.110
4,843.667
0.322
5,761.870
1,855.322
0.283
17,053.790
4,826.223
0.252
31,311.350
7,890.460
0.227
27,837.960
6,319.217
0.198
45,355.430
8,980.375
0.175
59,457.850
10,405.124
0.163
66,223.320
10,794.401
0.152
46,021.040
6,995.198
0.149
54,418.510
8,108.358
0.117
75,603.790
8,845.643
0.116
100,451.710
11,652.398
0.115
86,882.980
9,991.543
0.114
74,492.720
8,492.170
0.113
73,771.420
8,336.170
0.112
71,814.170
8,043.187
0.111
68,441.460
7,597.002
0.110
103,051.370
11,335.651
0.109
90,863.810
9,904.155
Markthandel
Menge(API3)
Preis(USDT)
Menge(API3)
Zeit
1.056
15.250
02:06:11
1.056
15.490
02:06:10
1.056
9.260
02:06:08
1.056
21.930
02:06:07
1.056
22.260
02:06:06
1.058
6.770
02:06:04
1.058
20.120
02:06:03
1.058
17.730
02:06:02
1.058
9.620
02:06:01
1.058
12.030
02:05:59
1.058
5.030
02:05:58
1.058
21.340
02:05:57
1.058
8.280
02:05:55
1.058
19.850
02:05:54
1.058
22.560
02:05:53
1.058
4.890
02:05:51
1.059
12.380
02:05:50
1.058
4.790
02:05:49
1.058
14.800
02:05:47
1.058
20.880
02:05:46
1.059
8.860
02:05:45
1.058
9.370
02:05:43
1.058
22.410
02:05:42
1.058
8.810
02:05:41
1.058
21.470
02:05:39
1.058
8.750
02:05:38
1.058
14.650
02:05:37
1.056
17.590
02:05:34
1.058
9.250
02:05:33
1.058
23.280
02:05:31
1.058
10.050
02:05:30
1.058
16.670
02:05:29
1.058
7.040
02:05:28
1.058
14.580
02:05:26
1.058
11.850
02:05:25
1.058
8.440
02:05:24
1.058
6.700
02:05:22
1.058
10.640
02:05:21
1.058
13.050
02:05:20
1.059
14.180
02:05:18
1.059
15.000
02:05:17
1.058
12.480
02:05:16
1.058
16.320
02:05:14
1.057
8.250
02:05:13
1.056
16.620
02:05:10
1.057
13.090
02:05:09
1.057
18.210
02:05:08
1.057
14.100
02:05:06
1.058
5.360
02:05:05
1.058
17.200
02:05:04
Spot
Futures
API3 Kaufen
API3 Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragAPI3
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 API3
Preis
BetragAPI3
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...