APT/USDT
APTOS
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
103,185.29
-0.31%
925.64M
ETH/USDT
2,586.78
-0.41%
491.57M
TRX/USDT
0.2721
-1.87%
2.18M
SOL/USDT
174.87
-1.39%
15.02M
XRP/USDT
2.5258
-1.38%
4.74M
TON/USDT
3.226
-1.37%
650.20K
USDC/USDT
0.9997
-0.01%
10.84M
PEPE/USDT
0.00001354
-2.86%
3.42M
BNB/USDT
648.21
-0.57%
1.88M
DOGE/USDT
0.22991
-1.31%
5.82M
NOT/USDT
0.003133
-3.89%
577.01K
TRUMP/USDT
13.30
+0.37%
4.70M
SUI/USDT
3.8552
-1.27%
1.57M
SWCH/USDT
0.4104
-2.35%
204.03K
VELAAI/USDT
1.18705
+5.85%
1.86M
VVAIFU/USDT
0.006695
-10.27%
210.14K
BABYDOGE/USDT
0.000000001832
-1.66%
417.13K
MEDX/USDT
0.00000000007
+16.66%
148.02K
SHIB/USDT
0.00001552
-2.14%
836.90K
WIF/USDT
1.109
+2.21%
1.36M
LTC/USDT
100.03
+0.05%
1.13M
YZY1/USDT
0.003481
+25.94%
160.09K
PYTHON/USDT
0.00000000001842
-86.74%
58.02K
PRAI/USDT
0.0892
+792.00%
236.54K
DOGS/USDT
0.0002227
-0.75%
456.12K
ADA/USDT
0.7895
-2.20%
1.45M
MELANIA/USDT
0.3942
-2.71%
373.98K
X/USDT
0.00009459
-2.43%
353.34K
TOMI/USDT
0.003148
-7.05%
502.19K
MOODENG/USDT
0.23827
-3.03%
557.12K
ENA/USDT
0.4003
-2.07%
1.26M
FLOKI/USDT
0.00010652
-2.16%
699.08K
ARB/USDT
0.4218
-1.88%
690.67K
CHIP/USDT
0.000000000003
-82.35%
32.60K
EVERYAI/USDT
0.000000018
-10.00%
172.49K
S/USDT
0.5672
-2.08%
1.01M
AVAX/USDT
24.56
-3.34%
1.02M
BONK/USDT
0.00002203
-4.13%
1.15M
ONDO/USDT
1.0014
-5.02%
796.62K
ALPACA/USDT
0.19372
-1.80%
244.96K
POL/USDT
0.2467
-2.25%
401.56K
DOT/USDT
4.917
-2.09%
601.74K
LAUNCHCOIN/USDT
0.294634
+41.37%
590.15K
OM/USDT
0.4197
-4.02%
691.72K
AIST/USDT
0.000000000084
-40.84%
72.70K
DEGEN/USDT
0.006145
-8.47%
451.49K
PENGU/USDT
0.014203
-7.47%
2.57M
OP/USDT
0.817
-1.92%
593.91K
GLONK/USDT
0.002672
-38.72%
171.69K
LINK/USDT
16.81
-1.23%
895.72K
XLM/USDT
0.3005
-2.08%
570.78K
FITCOIN/USDT
0.002995
-27.67%
219.77K
HBAR/USDT
0.20354
-1.60%
1.49M
MAJOR/USDT
0.25535
-3.36%
331.05K
APT/USDT
5.711
-1.70%
599.51K
FIL/USDT
3.011
-2.49%
526.12K
RDAC/USDT
0.040016
-4.79%
821.12K
REZ/USDT
0.01606
-3.71%
353.75K
GNC/USDT
0.00038016
-1.36%
714.35K
TIA/USDT
2.997
-2.75%
907.34K
RATO/USDT
0.00005445
-3.62%
375.02K
GRASS/USDT
2.0215
-5.64%
491.64K
ALGO/USDT
0.2328
-3.08%
395.48K
ICP/USDT
5.576
-2.60%
396.85K
CYCLE/USDT
0.000696
-44.84%
176.50K
DRA/USDT
0.000157
+14.59%
200.85K
JAGER/USDT
0.0000000004360
-0.16%
273.07K
CAKE/USDT
2.363
-2.35%
412.91K
FET/USDT
0.812
-2.75%
494.43K
WLD/USDT
1.230
-1.20%
808.70K
PIPPIN/USDT
0.03592
-7.11%
294.66K
FARTCOIN/USDT
1.2991
-7.51%
435.35K
GALA/USDT
0.02120
-2.66%
496.21K
VINE/USDT
0.05535
-4.58%
445.29K
EOS/USDT
0.7801
-4.57%
721.75K
PETUNIA/USDT
0.004195
+17.04%
208.31K
IKUN/USDT
0.006027
-17.35%
230.48K
PAWS/USDT
0.00008376
-1.55%
218.64K
POPCAT/USDT
0.5087
-4.93%
421.53K
AIDOGE/USDT
0.00000000017674
-5.87%
334.31K
VANRY/USDT
0.0404
-4.03%
227.40K
ATOM/USDT
5.034
-1.23%
395.06K
GORK/USDT
0.022167
-20.55%
342.88K
MUBARAK/USDT
0.0566
-2.41%
1.37M
PIAI/USDT
0.00000000000661
-6.77%
161.78K
GOAT/USDT
0.18425
-5.44%
408.17K
CAW/USDT
0.000000052399
+0.72%
199.80K
BSCREENER/USDT
0.002550
-74.50%
185.26K
MOONPIG/USDT
0.024317
-28.03%
378.31K
PEOPLE/USDT
0.03612
+0.02%
1.73M
MEME/USDT
0.002731
-3.93%
606.75K
ZIL/USDT
0.01400
-2.16%
201.67K
CHILLHOUSE/USDT
0.000969
+8.51%
210.29K
LEMON/USDT
0.000487
-5.62%
177.65K
KEKIUS/USDT
0.029334
+6.30%
190.07K
AAVE/USDT
227.27
-0.69%
576.52K
NOODLE/USDT
0.003037
-41.95%
208.74K
AUCTION/USDT
12.68
-1.47%
228.29K
ELON/USDT
0.00000016690
-4.09%
353.81K
VIRTUAL/USDT
1.9424
-1.56%
731.49K
TOSHI/USDT
0.0007468
-6.69%
479.11K
GMT/USDT
0.0638
-3.33%
340.57K
XAUT/USDT
3,181.2
-0.16%
157.27K
BRETT/USDT
0.07296
-5.38%
364.39K
BAD/USDT
0.000000013418
+1.27%
176.17K
BOME/USDT
0.002689
-1.71%
861.77K
DYDX/USDT
0.6814
-2.48%
441.05K
ICM/USDT
0.003821
-57.43%
193.85K
GOONC/USDT
0.035570
-5.97%
326.99K
JELLYJELLY/USDT
0.031161
-17.69%
671.90K
PNUT/USDT
0.3836
-1.94%
758.46K
PEIPEI/USDT
0.00000006253
-0.17%
192.89K
UNI/USDT
6.583
-0.99%
744.03K
XCCOM/USDT
0.001197
-70.07%
142.41K
SCC/USDT
0.000000000018
-41.93%
186.55K
LVVA/USDT
0.004065
-5.04%
199.17K
AVA/USDT
0.6865
-2.40%
242.57K
HMSTR/USDT
0.002516
-0.55%
306.23K
NEIROCTO/USDT
0.00062914
+15.60%
1.11M
AXS/USDT
3.332
-1.06%
522.65K
MOG/USDT
0.0000010319
-0.28%
390.51K
TURBO/USDT
0.005541
-2.11%
449.69K
MEW/USDT
0.003556
-4.56%
263.62K
ORDI/USDT
11.77
-0.08%
718.73K
JASMY/USDT
0.01923
-5.08%
439.64K
NEAR/USDT
3.023
-2.29%
691.34K
GIGANT/USDT
0.000070
-14.63%
192.63K
CB/USDT
0.000090
-1.09%
196.84K
MFERS/USDT
0.000112
-17.64%
172.01K
BOOP/USDT
0.0945
-22.22%
231.72K
PAXG/USDT
3,190.5
-0.12%
747.62K
CRV/USDT
0.7194
-0.40%
572.13K
ETHFI/USDT
1.353
+2.11%
1.11M
PITCOIN/USDT
0.000090
-2.17%
165.93K
TROLL/USDT
0.012613
-5.47%
366.09K
PROMPT/USDT
0.29034
-6.01%
2.03M
COCOROETH/USDT
0.00002920
-4.04%
209.96K
GRIFFAIN/USDT
0.12415
-5.64%
250.69K
AIXBT/USDT
0.2005
-5.69%
811.73K
EIGEN/USDT
1.432
-3.63%
556.19K
NEIRO/USDT
0.0026810
-3.42%
309.84K
RENDER/USDT
5.009
-2.60%
538.22K
C98/USDT
0.0712
-2.86%
208.63K
BCCOIN/USDT
0.1752
-19.26%
203.65K
BTT/USDT
0.0000007998
-0.57%
242.95K
ATH/USDT
0.05256
+11.26%
423.41K
GME/USDT
0.002112
-10.16%
181.04K
STICKMAN/USDT
0.000454
-8.09%
232.81K
LLJEFFY/USDT
0.016536
+4.09%
251.72K
BONE/USDT
0.3439
-1.31%
281.14K
PORT3/USDT
0.02805
+0.32%
146.03K
NAIIVE/USDT
0.002274
+15.54%
333.05K
SONIC/USDT
0.30665
-5.80%
371.77K
ARCHAI/USDT
0.0062737
+6.75%
209.66K
VGX/USDT
0.005150
-3.48%
304.22K
DON/USDT
0.002032
-2.40%
200.16K
TAI/USDT
0.08650
-10.06%
397.49K
CHR/USDT
0.1223
-0.89%
224.42K
MIKAMI/USDT
0.06320
-2.03%
200.16K
BFTOKEN/USDT
0.02949
-9.59%
173.98K
SUSHI/USDT
0.808
+0.49%
274.40K
KMNO/USDT
0.06439
-9.19%
428.13K
ZRO/USDT
3.094
-2.73%
592.44K
ARKM/USDT
0.740
-0.26%
473.43K
NOM/USDT
0.000313
-24.21%
161.68K
RIO/USDT
0.3573
+1.82%
194.66K
ZALA/USDT
0.000130
-18.75%
197.76K
DMCP/USDT
0.002784
+11.49%
349.59K
GRT/USDT
0.1192
-2.85%
283.83K
AIOT/USDT
0.40416
-1.45%
199.46K
INJ/USDT
12.97
-3.13%
388.45K
MOGACC/USDT
0.000048
-4.00%
196.33K
NOBODY/USDT
0.020919
+77.56%
203.20K
GORILLA/USDT
0.001883
+14.12%
313.27K
OZK/USDT
0.000872
+14.88%
257.27K
FUCKCOIN/USDT
0.001139
-21.77%
175.46K
SRC/USDT
0.000023
-4.16%
197.00K
OPAIUM/USDT
0.001955
-9.36%
198.00K
PVS/USDT
0.011666
-10.24%
162.47K
BONGO/USDT
0.010793
-18.46%
161.90K
ZOO/USDT
0.000002703
-0.11%
167.00K
ALON/USDT
0.00640
-7.78%
156.88K
HYPER/USDT
0.1637
-3.59%
330.54K
POSEIDON/USDT
0.000054
-10.00%
198.21K
SWARMS/USDT
0.03713
-5.30%
262.56K
PUNDIAI/USDT
7.714
-1.30%
165.27K
USUAL/USDT
0.1542
-6.82%
802.53K
JPROOF/USDT
0.050410
-1.90%
197.49K
TLM/USDT
0.00643
-2.57%
219.93K
1INCH/USDT
0.2339
-1.55%
237.16K
DUCKY/USDT
0.000256
-12.02%
162.46K
FAIR3SOL/USDT
0.001875
-1.41%
160.29K
VET/USDT
0.02989
-2.57%
428.53K
DUKO/USDT
0.0003280
-2.06%
175.72K
FAIR3/USDT
0.02391
-0.66%
199.33K
GCATS/USDT
0.000146
-3.94%
161.15K
PONKE/USDT
0.18487
-5.34%
368.77K
BIAOBSC/USDT
0.000171
+0.58%
342.73K
BOOPA/USDT
0.002504
-13.77%
160.41K
BETTY/USDT
0.000090
-26.22%
197.66K
ITALIANROT/USDT
0.006384
-16.26%
161.19K
DEFIANT/USDT
0.000077
-1.28%
198.07K
FORM/USDT
2.7114
-0.77%
388.67K
DOGINME/USDT
0.0009697
-6.63%
223.99K
TIME/USDT
0.000144
-19.55%
198.03K
AQA/USDT
0.0003158
+2.63%
165.00K
FLORK/USDT
0.004476
-12.68%
161.35K
FUR/USDT
0.000069
-2.81%
198.05K
ZEREBRO/USDT
0.05369
-4.70%
436.92K
FLR/USDT
0.019908
+0.55%
285.80K
MYSTERY/USDT
0.00000000477
-9.31%
165.46K
LINGO/USDT
0.06595
-6.09%
173.62K
MTN/USDT
0.419206
-2.29%
162.38K
CHILLGUY/USDT
0.10363
-11.77%
465.60K
FREEDOG/USDT
0.0009714
+1.68%
282.46K
DRAWIFY/USDT
0.000024
+4.34%
196.56K
GIGA/USDT
0.02473
-8.81%
183.71K
CYBERWISH/USDT
0.000173
+20.13%
198.09K
SPX/USDT
0.7381
-4.34%
165.08K
FIGURE/USDT
0.000167
-5.64%
198.95K
SUNDOG/USDT
0.07518
-4.54%
659.89K
MEMETOON/USDT
0.000001968
-1.64%
164.95K
MUTUMBO/USDT
0.000237
+200.00%
186.93K
DARK/USDT
0.01216
-14.00%
206.85K
SATS/USDT
0.00000006490
+2.99%
444.11K
42069COIN/USDT
0.000035
-5.40%
197.83K
LDO/USDT
1.046
-2.69%
411.34K
JOCKEY/USDT
0.000316
-16.84%
197.34K
PENDLE/USDT
4.139
-0.67%
526.37K
AGAWA/USDT
0.000057
-1.72%
198.18K
UBXS/USDT
0.032816
-5.69%
175.78K
FORTH/USDT
2.959
+0.27%
193.73K
VRA/USDT
0.002066
+0.43%
353.80K
GROK/USDT
0.003418
-2.89%
187.88K
K0/USDT
0.0001410
-5.17%
171.77K
CHACHA/USDT
0.000723
-40.34%
161.98K
CORE/USDT
0.8134
-1.39%
346.32K
BASEISFOREVERY1/USDT
0.009120
-14.99%
198.14K
REMUS/USDT
0.000195
+1.03%
198.14K
ALE/USDT
0.5466
-0.07%
168.23K
WCT/USDT
0.5353
-5.90%
1.44M
SUT/USDT
5.160
+0.40%
185.67K
TITCOIN/USDT
0.04159
-6.26%
160.89K
PT/USDT
0.000033
+3.12%
197.33K
TUT/USDT
0.03105
-5.56%
524.69K
EDGE/USDT
0.08550
+0.12%
216.13K
PLUME/USDT
0.18823
-3.15%
227.42K
LLM/USDT
0.00259
-9.12%
161.67K
PUMP/USDT
0.07644
-0.36%
224.30K
ASSCOIN1/USDT
0.000384
-7.91%
161.18K
BERT/USDT
0.03432
-2.08%
174.45K
K/USDT
5.684
-4.64%
166.65K
SWELL/USDT
0.012224
-2.41%
336.83K
ACT/USDT
0.0718
-4.01%
602.61K
FUN/USDT
0.005846
-3.40%
431.69K
CATS/USDT
0.000009542
-5.80%
239.82K
WIZZ/USDT
0.02008
-2.94%
196.34K
MLN/USDT
9.36
-2.29%
188.80K
WIN/USDT
0.00006297
-1.71%
230.26K
BUCKAZOIDS/USDT
0.001911
-7.81%
197.86K
FWOG/USDT
0.09052
-12.63%
288.37K
CAT/USDT
0.000010784
-3.35%
347.51K
TALK/USDT
0.492
+0.81%
188.06K
CHATTY/USDT
0.000244
-2.00%
161.95K
WOO/USDT
0.0902
-2.80%
206.25K
KILO/USDT
0.04009
-2.24%
216.76K
PIXFI/USDT
0.0008368
-2.77%
283.56K
AIL/USDT
0.002144
-1.10%
164.28K
COTI/USDT
0.07871
-5.47%
266.64K
IMT/USDT
0.004424
+2.40%
167.57K
RAY/USDT
3.338
-7.27%
740.47K
GHIBLICZ/USDT
0.000559
-3.45%
197.84K
MANA/USDT
0.3524
-3.66%
311.39K
ID/USDT
0.2300
-3.64%
207.61K
XSPA/USDT
0.01838
-2.80%
161.38K
EPAY/USDT
0.0000677
-3.83%
161.35K
MKR/USDT
1,864.5
+0.37%
218.62K
DF/USDT
0.04967
-2.07%
232.41K
MUMU/USDT
0.00000585
-5.49%
176.75K
TIM/USDT
0.00005794
-0.88%
198.59K
WOJAK/USDT
0.0005946
+1.90%
179.81K
BANANA/USDT
23.13
-3.30%
229.65K
FITFI/USDT
0.001773
-1.66%
271.71K
MYRO/USDT
0.03352
-8.66%
344.80K
TRIT/USDT
0.0002644
-8.09%
161.01K
JUP/USDT
0.5152
-7.23%
595.60K
ROUTINE/USDT
0.0001337
-2.33%
161.13K
BERRYETH/USDT
0.008001
-27.03%
274.31K
TAT/USDT
0.000861
-9.93%
200.57K
SPICE/USDT
0.00007185
-3.08%
165.58K
USELESS/USDT
0.026949
+29.98%
161.59K
BANANAS31/USDT
0.005354
-4.61%
389.61K
SXT/USDT
0.1415
-0.14%
662.17K
URMOM1/USDT
0.001260
+0.39%
330.21K
VATAN/USDT
0.03617
+0.89%
163.01K
NEET/USDT
0.006235
-17.58%
276.02K
SLING/USDT
0.002417
-0.20%
203.45K
BNBCARD/USDT
0.001171
0.00%
199.21K
HOSICO/USDT
0.021976
-18.97%
161.72K
MUBARAKAH/USDT
0.0011418
+0.86%
213.69K
NEI/USDT
0.003965
-5.18%
159.89K
BOBBSC/USDT
0.00000000562
+1.26%
197.76K
MNSRY/USDT
0.04798
-5.56%
160.31K
PALU/USDT
0.000061
-1.61%
199.26K
SOLVEX/USDT
0.2308
-2.12%
185.18K
ADX/USDT
0.1172
-0.17%
227.39K
TREAT/USDT
0.003171
-0.28%
165.96K
EPIC/USDT
1.584
+16.98%
353.91K
PIX/USDT
0.0012374
+5.39%
179.95K
BITBOARD/USDT
0.001737
+10.63%
174.26K
MLC/USDT
0.3862
+1.81%
170.01K
GOATS/USDT
0.0001802
-7.73%
166.34K
ICE/USDT
0.006445
+0.79%
853.65K
SHRUBETH/USDT
0.008053
-6.21%
170.23K
TRC/USDT
0.001883
+2.39%
359.08K
CHEEMS/USDT
0.0000017142
-1.28%
175.42K
OIK/USDT
0.0290
-2.02%
166.03K
BURGER/USDT
0.010195
-6.37%
200.43K
PROS/USDT
0.04666
-5.22%
194.03K
MBOX/USDT
0.0731
-3.68%
233.39K
WOLFSOL/USDT
0.000461792
-1.47%
160.07K
DRB/USDT
0.00005169
-4.06%
243.07K
IOTX/USDT
0.01994
-1.77%
264.93K
COCORO/USDT
0.011243
-4.92%
198.99K
LINA/USDT
0.00012454
+2.43%
192.36K
EGLD/USDT
19.76
-3.08%
322.25K
ELX/USDT
0.1288
-6.86%
886.97K
RAD/USDT
0.812
-2.75%
268.69K
SBR/USDT
0.000317
-3.93%
159.81K
MNT/USDT
0.7787
-2.71%
264.37K
ROAM/USDT
0.20073
-1.84%
484.41K
BILLY/USDT
0.005557
-7.15%
184.79K
WHITE/USDT
0.0004954
-2.80%
253.36K
COOKIE/USDT
0.1748
-2.88%
299.09K
SPEC/USDT
1.370
-4.39%
371.08K
BABYDEER/USDT
0.000139
-7.94%
159.58K
HIGH/USDT
0.700
-5.02%
218.00K
DRIP/USDT
0.000587
+13.75%
159.70K
ETC/USDT
19.68
-1.20%
357.96K
MEMHASH/USDT
0.0012972
+7.77%
242.35K
SAND/USDT
0.3469
-1.95%
460.13K
BEER/USDT
0.000005902
-3.54%
185.72K
FORM1/USDT
0.00011012
-2.49%
166.14K
DHN/USDT
2.926
-9.52%
217.09K
LADYS/USDT
0.00000005726
-4.23%
314.09K
ANGLERFISH/USDT
0.000164
-1.20%
160.02K
TOKEN/USDT
0.02429
-2.72%
324.54K
TTG/USDT
0.001495
-11.32%
159.64K
W/USDT
0.1033
-5.05%
366.13K
MA/USDT
0.003132
+6.42%
167.89K
WEN/USDT
0.00006537
-1.49%
334.01K
GROK3/USDT
0.000131
-2.96%
159.43K
PENG/USDT
0.02805
+0.71%
175.16K
APE/USDT
0.6575
-1.82%
481.91K
MAIAR/USDT
0.001736
-23.35%
160.01K
LUNA/USDT
0.2103
-2.63%
274.10K
PAIN/USDT
1.628
-0.12%
202.90K
BROCCOLI3/USDT
0.018584
-15.53%
322.00K
VAMPCOIN2/USDT
0.000194
-11.00%
196.08K
GORK1/USDT
0.001501
+5.85%
197.12K
VIVI/USDT
0.007882
+1.25%
167.03K
BWAH/USDT
0.000029
0.00%
196.66K
WEPE/USDT
0.00002590
-0.72%
197.89K
DONKEY/USDT
0.002685
+20.72%
235.45K
XOXO/USDT
0.004112
-3.92%
244.59K
BNBXBT/USDT
0.0012217
-4.89%
198.78K
MCP/USDT
0.000034
-8.10%
198.35K
BROCCOLI1/USDT
0.000125
-2.34%
159.92K
SX/USDT
0.000073
+14.06%
198.70K
KERNEL/USDT
0.1686
-4.31%
425.59K
LIBRA/USDT
0.02254
+0.58%
198.69K
GUN/USDT
0.06120
-10.09%
772.02K
MXYZ/USDT
0.000796
-2.45%
160.83K
AVL/USDT
0.2883
+1.30%
356.00K
ORCA/USDT
2.766
-4.38%
272.79K
BUBB/USDT
0.001370
-5.84%
209.58K
PERRY/USDT
0.0016690
+1.09%
198.56K
HEI/USDT
0.3538
+1.93%
248.27K
TST/USDT
0.0628
-1.41%
393.16K
BUTTCOIN/USDT
0.00436
+5.82%
161.01K
GMRT/USDT
0.02391
-0.82%
229.17K
CAPTAINBNB/USDT
0.008011
-3.33%
209.55K
ELONSOL/USDT
0.0009204
-4.55%
198.68K
DUO/USDT
0.000188
-1.05%
159.47K
SHOGGOTH/USDT
0.00787
-2.47%
160.87K
ASSCOIN/USDT
0.000498
+5.06%
160.03K
DIAM/USDT
0.01458
+0.76%
166.66K
CGPT/USDT
0.1301
-5.17%
351.01K
HARRYBOLZ/USDT
0.0001470
-2.32%
161.50K
ME/USDT
1.074
-3.93%
397.56K
PUMPIT/USDT
0.00161
-1.22%
160.87K
BIAO/USDT
0.0005512
-4.22%
166.99K
FOUR1/USDT
0.000231
+1.31%
161.36K
1DOLLAR/USDT
0.0075263
-3.70%
187.29K
FOUR/USDT
0.0003033
-0.39%
160.00K
BIGBALLS/USDT
0.000292
-2.01%
159.96K
UBC/USDT
0.00129
-5.14%
160.12K
DNA/USDT
0.000000000023333
-5.01%
162.16K
ETF500/USDT
0.00519
-5.97%
159.86K
FARTBOY/USDT
0.0354
-8.29%
160.61K
QUANT/USDT
0.001231
-5.08%
155.36K
LUM/USDT
3.5360
-2.36%
200.43K
PEP/USDT
0.000859
-6.83%
159.70K
MAI/USDT
0.002738
-3.86%
164.62K
PESTO/USDT
0.001141
-11.95%
165.55K
DOGEGOV/USDT
0.025570
+7.88%
326.11K
SAN/USDT
0.00917
-23.45%
160.62K
CHEX/USDT
0.2243
+0.31%
258.42K
FIDA/USDT
0.0996
-3.39%
513.91K
AVAXAI/USDT
0.0005468
+0.53%
164.52K
GINNAN/USDT
0.00000012121
+4.52%
198.48K
FLOYDAI/USDT
0.00370
-8.86%
160.49K
RARE/USDT
0.0728
-3.83%
329.85K
GYAT/USDT
0.00176
+15.78%
159.83K
IOTA/USDT
0.2355
-3.12%
299.84K
HOOD/USDT
0.0000354
+0.28%
160.09K
SKL/USDT
0.02606
-2.50%
245.89K
HOOK/USDT
0.1657
-3.60%
219.90K
LUX/USDT
0.00457
+16.87%
150.69K
AMP/USDT
0.004916
-10.27%
559.48K
ANON/USDT
7.963
+1.76%
174.91K
FAFO/USDT
0.000649
-5.11%
159.41K
MOCA/USDT
0.10387
-1.67%
343.75K
BIGTIME/USDT
0.08055
-3.16%
346.12K
XTTA/USDT
0.32515
-5.01%
353.07K
BABYBONK/USDT
0.00000000000546
+0.36%
161.72K
MURAD/USDT
0.0001464
-0.27%
159.33K
CHZ/USDT
0.04694
-2.35%
257.48K
LYP/USDT
0.03589
0.00%
164.67K
IMX/USDT
0.710
-1.79%
262.05K
SOSO/USDT
0.5736
-0.70%
160.40K
LPT/USDT
6.068
-0.68%
306.98K
MEMDEX/USDT
0.00241
-12.04%
159.81K
TMC/USDT
0.000230
-7.63%
159.83K
ZK/USDT
0.0720
-2.96%
288.87K
AINTI/USDT
0.05980
-1.12%
198.66K
IO/USDT
1.063
-2.83%
359.45K
AI/USDT
0.1984
-4.79%
320.20K
XYRO/USDT
0.0063218
+1.94%
228.61K
HASHAI/USDT
0.0006682
+1.13%
188.87K
RIZO/USDT
0.00001087
-5.39%
161.04K
MIDLE/USDT
0.0003037
-1.65%
187.16K
SUPFRIEND/USDT
0.001604
-2.07%
198.99K
DUPE/USDT
0.024525
-38.43%
274.74K
J/USDT
0.2304
-3.27%
172.62K
DOGEAI/USDT
0.01305
-5.63%
160.58K
GRASSITO/USDT
0.0000009898
-24.97%
201.18K
CFXSOL/USDT
0.001708
-36.99%
215.16K
STARGATE/USDT
0.0000898
-1.53%
160.66K
BWT/USDT
0.000178
+1.71%
161.06K
LETSBONK/USDT
0.04328
-47.18%
161.83K
T3AI/USDT
0.000354
-7.57%
159.53K
TOFI/USDT
0.000038
+2.70%
197.59K
EPT/USDT
0.010406
-7.97%
279.59K
SBR1/USDT
0.09822
-0.94%
162.10K
KEKELS/USDT
0.000023
-4.16%
170.67K
OBT/USDT
0.011946
-3.15%
413.15K
BARRONMEME/USDT
0.000706
-0.70%
159.81K
CRYPTOAI/USDT
0.000145
-11.58%
198.15K
BARRON/USDT
0.0001101
-1.34%
160.59K
RFC/USDT
0.016568
-16.39%
202.25K
AIC/USDT
0.14033
-1.63%
273.04K
FIGHT/USDT
0.000770
+0.52%
312.57K
RIZ/USDT
0.0019303
+0.01%
217.88K
VERT/USDT
0.0006697
-9.26%
194.51K
KAITO/USDT
1.8940
+1.69%
873.91K
SOLV/USDT
0.04166
-1.86%
536.87K
HIBER/USDT
0.000499
-10.73%
160.89K
NC/USDT
0.04602
-7.57%
368.08K
BERA/USDT
3.721
-3.70%
623.87K
MATES/USDT
0.000172
-3.91%
200.84K
BROCCOLI/USDT
0.03858
-4.50%
197.17K
MXNA/USDT
0.00705
-0.28%
181.97K
DUCK/USDT
0.002704
-4.14%
334.05K
SSE/USDT
0.00847
-16.46%
160.96K
SKY/USDT
0.07767
+0.34%
466.82K
WHISP/USDT
0.001439
-6.74%
159.97K
BOTIFY/USDT
0.019700
-5.32%
291.06K
DOGECAST/USDT
0.000242
0.00%
159.59K
LIY/USDT
0.001835
+0.16%
168.33K
MLG/USDT
0.01252
-13.29%
160.60K
DRV/USDT
0.02821
+11.72%
171.40K
MONKY/USDT
0.000001142
-1.80%
177.00K
GRPH/USDT
0.00448
-8.57%
160.65K
PRAWN/USDT
0.000222
+4.71%
160.31K
DEGENAI/USDT
0.00462
-3.34%
161.07K
SKI/USDT
0.09828
-1.72%
173.53K
AVAAI/USDT
0.07050
-9.88%
415.24K
HENAI/USDT
0.0005439
-3.08%
164.99K
BIOS/USDT
0.000296
-20.21%
159.71K
EXPERT/USDT
0.001272
+0.79%
98.73K
BARSIK/USDT
0.003364
+1.11%
170.97K
LAVA/USDT
0.08230
+1.19%
275.34K
SENTAI/USDT
0.000882
-0.11%
160.17K
SUNCAT/USDT
0.001924
-10.30%
203.24K
ALICE/USDT
0.536
-2.36%
214.83K
XTER/USDT
0.3572
-1.08%
495.24K
PVP/USDT
0.0001721
-5.43%
164.93K
RDNT/USDT
0.03119
-3.55%
245.06K
AIPUMP/USDT
0.0004239
-4.26%
169.73K
ZRX/USDT
0.2913
-2.41%
208.34K
CRO/USDT
0.10017
-2.05%
314.72K
IQ6900/USDT
0.00294
+2.43%
160.26K
AICELL/USDT
0.0015298
+2.22%
168.94K
VINU/USDT
0.000000014862
-0.04%
440.76K
PUMPAI/USDT
0.0002849
0.00%
189.18K
RSR/USDT
0.009400
-5.47%
431.99K
BAT/USDT
0.1583
-1.85%
209.35K
TRISIG/USDT
0.00379
-7.10%
159.27K
AICMP/USDT
0.000173
-0.57%
160.76K
UNFI/USDT
0.2458
-0.72%
179.49K
KM/USDT
0.000465
-1.06%
159.79K
TRB/USDT
34.91
-1.82%
267.78K
FLOCK/USDT
0.08322
-3.22%
346.50K
PHA/USDT
0.1426
-7.28%
307.36K
ENS/USDT
23.13
-2.44%
354.22K
ZAILGO/USDT
0.00197
-6.63%
161.22K
BPT/USDT
0.0013541
+1.99%
164.57K
WOLF/USDT
0.00006237
-5.47%
189.22K
SEN/USDT
0.0496
+3.76%
165.53K
ZIG/USDT
0.10497
-1.11%
294.17K
BLUR/USDT
0.1192
-3.01%
244.08K
PYTHIA/USDT
0.016546
-2.42%
159.62K
ANDYETH/USDT
0.00008437
-5.22%
194.96K
INSN/USDT
0.00003724
+10.30%
167.03K
BLADE/USDT
0.025357
-0.75%
254.63K
MANEKI/USDT
0.002106
-3.26%
187.69K
LOU/USDT
0.000945
+2.05%
159.73K
OPUL/USDT
0.04061
-9.35%
177.26K
AKITA/USDT
0.000278
-1.41%
160.49K
LAI/USDT
0.001437
+0.98%
205.95K
AEVO/USDT
0.1412
-3.88%
254.45K
SCOUT/USDT
0.000139
-4.79%
159.57K
PYTH/USDT
0.1789
-3.19%
361.71K
YNE/USDT
0.00835
-7.11%
159.94K
EARNM/USDT
0.001797
-0.88%
164.90K
STRK/USDT
0.1750
-3.74%
396.19K
FOG/USDT
0.000643
+26.32%
206.37K
FUEL/USDT
0.015124
+2.84%
310.43K
DOOD/USDT
0.005522
-9.63%
406.76K
GLS/USDT
0.0006086
0.00%
164.91K
ISLAND/USDT
0.02482
-3.76%
167.77K
USD1/USDT
0.9996
+0.01%
227.85K
DMCK/USDT
0.00004436
-0.84%
165.14K
OBOL/USDT
0.2069
-2.95%
359.27K
CITADAIL/USDT
0.00209
+3.98%
160.69K
MYX/USDT
0.09360
+1.54%
218.10K
BEANS/USDT
0.00000018720
-8.55%
165.51K
PORK/USDT
0.000082
-1.20%
196.84K
AURAFARM/USDT
0.001800
+2.73%
194.53K
AUTOS/USDT
0.01516
+0.33%
166.90K
DPCORE/USDT
0.004889
-15.04%
198.98K
QBX/USDT
0.0015699
+2.40%
165.62K
TRENCHER/USDT
0.001561
-18.44%
224.45K
VELODROME/USDT
0.0664
-1.62%
275.76K
MANASOL/USDT
0.000346
-5.20%
160.06K
MOONKIN/USDT
0.000007505
-0.25%
178.18K
LUIGI/USDT
0.00194
-6.28%
159.92K
ZORA/USDT
0.011524
-5.57%
248.08K
SIDELINED/USDT
0.00021760
-13.68%
199.50K
SLAP/USDT
0.000775
+3.47%
161.92K
SKYAI/USDT
0.075779
+1.64%
643.48K
TMAI/USDT
0.0009732
+5.35%
170.61K
SHIRO/USDT
0.000000018270
+0.52%
174.30K
WIZARD/USDT
0.001458
-3.50%
199.11K
PAI/USDT
0.13825
-5.61%
169.21K
XTZ/USDT
0.662
-1.34%
230.17K
BULLY/USDT
0.0030106
-10.86%
168.17K
MEMECOIN/USDT
0.000429
+17.53%
200.55K
FHE/USDT
0.09337
-3.09%
408.08K
RSC/USDT
0.5679
+0.78%
164.09K
FRIC/USDT
0.00328
-11.35%
161.54K
SAFE/USDT
0.5385
-2.35%
266.77K
STARDOGE/USDT
0.000004288
-1.67%
182.81K
ZETA/USDT
0.2795
-2.74%
222.62K
D/USDT
0.04952
-3.09%
248.55K
MUSTARD/USDT
0.000144
-2.70%
160.55K
HOUSE/USDT
0.041113
+7.52%
245.43K
MORPHO/USDT
1.6349
-2.30%
372.31K
FLOWER/USDT
0.000344
-6.26%
159.78K
GHIBLI/USDT
0.003643
-0.84%
208.03K
OL/USDT
0.05504
-8.90%
273.15K
PARTI/USDT
0.3317
-6.16%
509.24K
BAKKT/USDT
0.0001551
-0.83%
162.00K
DIGI/USDT
0.0000000552
-4.00%
168.21K
DOPE/USDT
0.000000524
+4.80%
161.09K
URO/USDT
0.003721
-11.04%
370.85K
AIFUN/USDT
0.006230
-3.18%
169.97K
VANKEDISI/USDT
0.08738
-0.35%
159.74K
HAPPY/USDT
0.0021333
-11.45%
221.06K
SYRUP/USDT
0.29838
-0.10%
559.80K
DEEPSEEK/USDT
0.001320
-11.11%
170.37K
PEANUT/USDT
0.000322
-2.71%
160.47K
BMT/USDT
0.0982
-2.67%
275.06K
SHRUB/USDT
0.000218
-0.90%
159.92K
AVERY/USDT
0.00007044
+0.68%
165.68K
PEPECOIN/USDT
0.5294
-2.75%
167.48K
STAR10/USDT
0.0003742
+1.13%
198.42K
TRUMP47/USDT
0.000121
-2.41%
160.72K
TALENT/USDT
0.008182
+1.50%
167.63K
TROY/USDT
0.0001569
+8.35%
178.13K
BAN/USDT
0.06396
-2.08%
319.27K
TAPS/USDT
0.00332
-2.06%
178.11K
FROC/USDT
0.0000348
-13.86%
193.18K
WORM/USDT
0.000158
-5.95%
161.12K
AIX9/USDT
0.0008998
-0.17%
199.61K
MEMESAI/USDT
0.00360
-1.90%
160.46K
CROS/USDT
0.0014176
+5.36%
166.08K
SHELL/USDT
0.2252
-1.91%
432.85K
LAYER/USDT
1.1296
-2.51%
623.27K
MSTR/USDT
0.2622
-2.45%
175.30K
CAR/USDT
0.0197
-10.45%
160.90K
RETARDIO/USDT
0.0310
-8.55%
160.44K
DOGSHIT2/USDT
0.000250
-1.18%
158.15K
MARS/USDT
0.00000497
0.00%
160.86K
NOTAI/USDT
0.00001632
+5.08%
203.47K
SNAKEAI/USDT
0.0006858
+13.20%
293.64K
CATALORIAN/USDT
0.000776
-12.61%
166.42K
PKIN/USDT
0.00191
-6.82%
246.88K
PIKA/USDT
0.0004426
+1.79%
163.78K
PINEYE/USDT
0.00013874
+1.68%
167.21K
ALPHASOL/USDT
0.000382
-8.17%
160.23K
DODO/USDT
0.0576
-1.87%
200.47K
KITEAI/USDT
0.0000002747
+9.31%
164.72K
SHY/USDT
0.00632
-3.21%
160.28K
GEMS/USDT
0.05049
+1.22%
173.93K
GFM/USDT
0.00547
-9.73%
159.79K
KEYCAT/USDT
0.006168
-6.04%
219.52K
PERP/USDT
0.3325
-3.67%
265.52K
CLOUDY/USDT
0.001740
-19.59%
160.98K
SATO/USDT
0.00026
0.00%
160.03K
BID/USDT
0.06628
-9.10%
212.02K
DUSK/USDT
0.0991
-3.12%
184.93K
CLAY/USDT
0.0000458
-0.86%
162.69K
WAXP/USDT
0.02572
-1.68%
237.13K
GPS/USDT
0.0248
-4.24%
205.80K
WHY/USDT
0.00000004080
-7.73%
185.10K
AIOZ/USDT
0.4891
-3.32%
355.65K
SYNTH/USDT
0.0009432
-9.89%
165.63K
API3/USDT
0.899
-2.49%
231.81K
MOBY/USDT
0.01976
-5.09%
159.47K
GMX/USDT
16.34
-2.96%
266.23K
TROG/USDT
0.00000568
-6.88%
160.85K
BABYSHARK/USDT
0.002245
-1.23%
165.84K
JOE/USDT
0.2132
-3.04%
229.93K
AERO/USDT
0.7117
-1.73%
354.67K
MEOWCAT/USDT
0.0002771
-5.39%
181.16K
LRC/USDT
0.1146
-2.30%
198.84K
RAI/USDT
1.5032
+0.23%
205.58K
BOND/USDT
0.3008
-1.37%
175.65K
TTC/USDT
0.00000004277
-1.85%
166.57K
CVX/USDT
3.306
+1.03%
219.26K
NEUR/USDT
0.00254
-8.30%
159.87K
RATS/USDT
0.00002921
-4.76%
509.73K
VON/USDT
0.00004578
0.00%
167.26K
AGI/USDT
0.07239
-1.32%
347.07K
GAMESTOP/USDT
0.00008997
-3.73%
167.05K
AIAGENT/USDT
0.001976
-3.37%
166.57K
SNX/USDT
0.879
-2.11%
250.72K
HAWKTUAH/USDT
0.000182
-2.15%
161.58K
PEPU/USDT
0.002073
+0.92%
291.58K
ARC/USDT
0.08374
-7.13%
161.29K
PROPC/USDT
0.696
+1.16%
163.03K
APPLE/USDT
0.000392
-6.88%
161.77K
BICITY/USDT
0.0007250
+0.79%
231.38K
HOPPY/USDT
0.000046978
-0.66%
162.95K
MOVE/USDT
0.2143
-1.15%
494.10K
LEVER/USDT
0.000599
-1.64%
229.58K
SUIAI/USDT
0.03335
+2.80%
167.57K
ALCH/USDT
0.15172
-2.22%
371.38K
DADDY/USDT
0.03965
+0.20%
175.75K
BENDOG/USDT
0.003383
-16.61%
182.30K
THE/USDT
0.3526
-3.76%
577.48K
DRIFT/USDT
0.6461
-1.89%
337.73K
RWA/USDT
0.01493
-4.78%
168.48K
LESTER/USDT
0.000924
+1.87%
159.71K
PSPS/USDT
0.00781
-12.54%
159.58K
LUCE/USDT
0.01022
-1.91%
236.67K
NAKA/USDT
0.4793
-1.76%
340.53K
CEEK/USDT
0.01598
-1.35%
166.64K
PUFFER/USDT
0.2469
+0.73%
285.98K
KOKO/USDT
0.0000006871
-0.53%
165.06K
OMNI/USDT
3.05
-4.38%
213.66K
HANA/USDT
0.000022885
-4.20%
164.81K
PRCL/USDT
0.13469
-5.27%
384.26K
MOODENGETH/USDT
0.00004777
-8.18%
255.74K
SLERF/USDT
0.09790
-3.89%
301.00K
USBT/USDT
0.0001546
-1.08%
161.26K
OMG/USDT
0.2161
+0.27%
278.06K
MINI/USDT
0.00815
-8.32%
169.42K
DEAI/USDT
0.12219
-1.44%
211.55K
SLP/USDT
0.001948
-1.66%
231.07K
KEY/USDT
0.0006043
+15.39%
172.40K
CTSI/USDT
0.0793
-2.69%
188.39K
LAZYCAT/USDT
0.00007024
-5.13%
169.53K
VOXEL/USDT
0.0761
-2.93%
254.23K
CATDOG/USDT
0.000002570
+0.23%
165.63K
BEL/USDT
0.3667
-3.80%
234.28K
NEIROETH/USDT
0.08840
-3.51%
257.62K
TWT/USDT
0.8576
-2.73%
203.95K
METIS/USDT
22.00
-3.63%
196.22K
SUPER/USDT
0.8140
-2.96%
346.30K
ANKR/USDT
0.02017
-4.27%
231.37K
NFT/USDT
0.0000004350
-1.58%
330.70K
FTT/USDT
1.1854
+4.93%
295.06K
HNT/USDT
4.227
+10.91%
332.50K
TRUMPCOIN/USDT
0.0009987
-4.23%
167.98K
SPELL/USDT
0.0006656
-5.53%
407.58K
ACH/USDT
0.02752
-2.92%
307.90K
FXS/USDT
3.231
+6.88%
338.60K
UMA/USDT
1.326
-1.85%
218.24K
MAGIC/USDT
0.1821
-3.49%
363.37K
PHB/USDT
0.686
-4.32%
206.95K
STG/USDT
0.2177
-1.89%
194.37K
BEAMX/USDT
0.00889
-3.05%
269.02K
CEL/USDT
0.10761
-0.90%
170.30K
BAKE/USDT
0.1451
-2.48%
200.34K
FLOW/USDT
0.444
-1.98%
206.64K
APU/USDT
0.00024205
-5.95%
183.17K
TRU/USDT
0.0465
-1.69%
196.50K
BCH/USDT
398.4
-1.50%
273.62K
CFX/USDT
0.0965
-1.83%
257.70K
NPC/USDT
0.016773
-3.42%
172.33K
BOBO/USDT
0.0000005716
-2.10%
168.92K
RPL/USDT
5.73
-2.55%
195.08K
ANDY/USDT
0.0004108
+0.07%
165.11K
BOB/USDT
0.000007997
-0.81%
161.01K
MICHI/USDT
0.05507
-5.21%
214.59K
RACA/USDT
0.00009170
-1.36%
240.42K
MANTA/USDT
0.306
-3.77%
227.49K
PIXEL/USDT
0.05780
-3.81%
502.40K
PORTAL/USDT
0.0610
-3.93%
252.90K
XAI/USDT
0.0880
-6.68%
324.40K
FO/USDT
0.7263
+0.53%
346.83K
ZKJ/USDT
2.0520
-0.45%
270.56K
ALPINE/USDT
1.073
+0.28%
282.70K
POPE/USDT
0.03361
+0.56%
202.15K
MILK/USDT
0.09408
-6.99%
264.05K
B2/USDT
0.68024
+1.34%
315.10K
LANDSOL/USDT
0.000150
+4.16%
198.45K
CUCK/USDT
0.001025
-7.07%
169.11K
SIGN/USDT
0.09154
-3.21%
741.93K
MVG/USDT
0.000173
-13.50%
164.50K
MRSOON/USDT
0.00004327
+4.94%
198.74K
DOLO/USDT
0.05189
+10.94%
224.26K
JOS/USDT
0.010426
-0.08%
161.60K
WOJAKSOL/USDT
0.000388
-0.76%
161.54K
SAINT/USDT
0.000440
+5.01%
161.93K
LUMO/USDT
0.005890
-7.06%
161.19K
OKINTAMA/USDT
0.000031
-8.82%
198.92K
BANK/USDT
0.07221
-3.70%
176.06K
GM/USDT
0.032995
-7.39%
506.24K
NORMIES/USDT
0.000044
+12.82%
198.34K
DB/USDT
0.000045
-22.41%
197.76K
PPPP/USDT
0.000126
-3.07%
198.53K
BANG/USDT
0.000084
+2.43%
197.62K
BABY/USDT
0.09256
-6.49%
644.55K
PEAQ/USDT
0.15237
-3.42%
267.83K
AERGO/USDT
0.1535
-3.39%
180.42K
SAROS/USDT
0.155759
+0.59%
487.46K
XPR/USDT
0.003748
+0.77%
218.29K
STO/USDT
0.12187
-2.51%
301.69K
4444/USDT
0.000051
0.00%
199.10K
MUPPETS/USDT
0.000043
-4.44%
197.61K
FAI/USDT
0.02380
+21.30%
200.96K
JHH/USDT
0.0000001048
-1.31%
160.90K
TIBBIR/USDT
0.06110
+10.86%
230.61K
MAG/USDT
0.00383
-3.76%
161.79K
ESIM/USDT
0.000511
-7.25%
160.56K
BR/USDT
0.06420
-6.26%
203.20K
KNIGHT/USDT
0.000197
-5.74%
160.91K
SZN/USDT
0.000553
-4.81%
213.85K
SWASTICOIN/USDT
0.002682
-0.85%
160.35K
PELL/USDT
0.003751
-3.04%
255.32K
FAT/USDT
0.005627
-18.34%
160.22K
TTAI/USDT
0.000335
-0.29%
164.84K
GROKCOIN/USDT
0.000300
-1.63%
160.66K
A47/USDT
0.031451
+5.61%
160.18K
RED/USDT
0.4547
-5.15%
382.67K
ANTY/USDT
0.002520
+0.07%
159.98K
PWEASE/USDT
0.006027
-25.69%
159.74K
EZ/USDT
0.001402
-28.43%
160.29K
DEFAI/USDT
0.0003081
-9.14%
164.46K
DOGEN/USDT
0.000398
-0.50%
160.45K
YE/USDT
0.000120
0.00%
160.72K
COLLAT/USDT
0.01947
-5.98%
160.39K
TOLY/USDT
18.82
-9.16%
166.41K
OCB/USDT
0.000009208
-0.01%
165.33K
XCN/USDT
0.01700
-3.24%
190.62K
DIN/USDT
0.09009
-1.41%
288.96K
BROWNIE/USDT
0.0003224
+4.10%
197.44K
G7/USDT
0.005817
+5.87%
166.29K
SWARM/USDT
0.000431
-1.59%
160.05K
B3/USDT
0.005527
-2.81%
292.25K
ANDYBSC/USDT
0.0000000045
+15.38%
160.75K
JAILSTOOL/USDT
0.004882
-2.00%
198.18K
CATTON/USDT
0.0000001385
-1.56%
167.34K
CALICOIN/USDT
0.000129
-0.76%
160.23K
ELON4AFD/USDT
0.0113
-4.23%
159.95K
MUSKIT/USDT
0.00125
-10.07%
158.35K
VVV/USDT
3.980
-2.85%
357.21K
HQ/USDT
0.0024657
-0.37%
169.94K
SEEK/USDT
0.000306
-3.77%
159.73K
HAT/USDT
0.005472
-2.44%
167.31K
STUPID/USDT
0.000890
-22.87%
161.05K
NUIT/USDT
0.00246
-35.60%
159.53K
SAFEMOONSOL/USDT
0.000540
-1.81%
159.74K
ROSSFUND/USDT
0.000266
-1.11%
160.14K
ANIME/USDT
0.02163
-2.65%
367.47K
BNBAI/USDT
0.00020901
-9.52%
166.51K
USA/USDT
0.000001425
0.00%
159.74K
BEENZ/USDT
0.000373
-10.12%
160.02K
AGIXT/USDT
0.00528
-7.69%
159.12K
SORA/USDT
0.0001006
-0.88%
159.83K
LEGEND/USDT
0.0012960
+20.45%
171.58K
MVRS/USDT
0.000186
-2.10%
161.16K
HOLO/USDT
0.0001191
-2.29%
159.68K
AIOS/USDT
0.00316
-22.73%
159.38K
SOLA/USDT
0.000711
+0.85%
161.05K
HINT/USDT
0.009802
-2.88%
223.37K
MOSS/USDT
0.000643
-14.83%
160.03K
TRUMPIUS/USDT
0.00745
-0.26%
160.69K
BUILD/USDT
0.000170
-2.29%
159.27K
BIO/USDT
0.0852
-5.85%
545.61K
AIMONICA/USDT
0.005646
-5.01%
507.12K
BUZZ/USDT
0.007348
-14.68%
213.04K
TAOCAT/USDT
0.004108
-4.55%
171.66K
DSYNC/USDT
0.1712
+0.41%
205.61K
OKB/USDT
54.41
+0.11%
167.29K
BUTTHOLE/USDT
0.00997
+11.27%
164.54K
TEVA/USDT
0.008307
+2.91%
199.74K
SPORE/USDT
0.00124
-13.28%
160.17K
GAME/USDT
0.04365
-2.63%
199.64K
STARS/USDT
0.0000553
-3.99%
161.11K
DESCI/USDT
0.0014275
+2.30%
166.27K
TRENCHAI/USDT
0.000482
-3.01%
160.85K
OGPU/USDT
0.3316
-0.36%
172.01K
SNAI/USDT
0.02217
-8.23%
159.93K
UFD/USDT
0.04726
-9.23%
160.00K
KIP/USDT
0.001971
+12.24%
189.23K
PIN/USDT
0.8879
+1.47%
183.02K
FROGE/USDT
0.00000000413
-1.19%
162.00K
TRUST/USDT
0.000909
-5.90%
159.39K
REALIS/USDT
0.00399
+10.52%
160.47K
VOID/USDT
0.00020913
-1.10%
164.47K
RIZZMAS/USDT
0.0000058694
+6.18%
165.75K
REKTCOIN/USDT
0.00000018372
-1.79%
179.21K
MICRO/USDT
0.003855
-1.88%
168.50K
ELIZA/USDT
0.0006077
+0.37%
169.23K
CHEYENNE/USDT
0.000337
-8.91%
160.37K
LUNAI/USDT
0.02198
-3.59%
239.10K
CENTS/USDT
0.000368
-2.90%
159.96K
PGC/USDT
0.00013336
-1.68%
160.05K
DOGEGOVSOL/USDT
0.0985
-5.83%
160.80K
COW/USDT
0.3904
-2.93%
241.76K
PATRIOT/USDT
0.001635
-19.57%
233.58K
FRED/USDT
0.007801
+1.28%
179.04K
RECT/USDT
0.01838
+12.48%
206.08K
BABYNEIROBNB/USDT
0.00000000000254
-1.16%
161.00K
SCR/USDT
0.405
-3.57%
195.36K
SLOP/USDT
0.000136
-2.15%
160.32K
SIGMA/USDT
0.02267
-5.62%
164.28K
POCHITA/USDT
0.000378
-7.35%
161.22K
BABYBNB/USDT
0.0011393
-1.59%
167.41K
AGENT/USDT
0.002945
+1.20%
353.00K
BAND/USDT
0.860
-1.93%
212.56K
AIS/USDT
0.00002324
+1.04%
164.99K
CELO/USDT
0.4218
-2.60%
301.23K
SAI/USDT
0.02209
-3.36%
199.56K
SUN/USDT
0.01969
-2.28%
215.26K
REN/USDT
0.010990
-3.88%
175.23K
EPX/USDT
0.00001589
-3.16%
171.32K
YFI/USDT
5,953.4
-2.32%
168.44K
BAL/USDT
1.1612
-1.16%
242.97K
HOT/USDT
0.001244
-2.88%
215.83K
COAI/USDT
0.000004268
+3.94%
164.13K
ILV/USDT
15.27
-4.44%
226.55K
MAVIA/USDT
0.2382
-7.31%
365.94K
REEF/USDT
0.0003841
+4.91%
169.88K
FROKAI/USDT
0.006678
-10.42%
243.61K
UXLINK/USDT
0.4874
+1.54%
289.94K
ACE/USDT
0.756
-4.90%
227.75K
AUDIO/USDT
0.0796
-2.57%
293.30K
AXL/USDT
0.3961
-3.03%
202.85K
MASK/USDT
1.375
-0.72%
230.36K
DOP/USDT
0.0002985
-2.64%
213.17K
CYBER/USDT
1.466
-2.39%
238.22K
ALT/USDT
0.03938
-1.30%
363.62K
BLZ/USDT
0.04163
+2.46%
171.88K
YGG/USDT
0.2321
-2.10%
306.76K
MAGA/USDT
0.000014808
+0.21%
180.19K
JTO/USDT
2.019
-3.90%
279.00K
CATCOIN/USDT
0.00000000010441
+0.24%
166.57K
TNSR/USDT
0.1783
-2.40%
298.39K
ZEUS/USDT
0.2841
-2.06%
331.80K
ORDS/USDT
0.0008146
+4.00%
165.61K
AITECH/USDT
0.06509
-1.57%
175.96K
MUBI/USDT
0.005211
-0.98%
190.07K
CRTAI/USDT
0.001771
-23.06%
21.48K
5.711-1.70%
₩7,994.67
24h Hoch
6.156
24h Tief
5.690
24h Volumen (USDT)
599.51K
Marktwert (USDT)
3.61B
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
APTOS
Aptos ist ein Layer-1-Projekt mit dem Ziel, eine sichere, skalierbare und upgradebare Web3-Infrastruktur zu entwickeln. Das Projekt hat seinen Ursprung bei Facebook als Projekt namens Libra (Diem), aber das Aptos-Team hat sich seitdem vom ursprünglichen Projekt abgespalten. APT ist das native Token von Aptos.
Relevante Links
Krypto-Name
APT
Marktkapitalrang
NO.40
Umlaufende Marktkapitalisierung
3,606,119,928 USDT
Umlaufversorgung
631,434,062
Maximale Versorgung
1,150,831,058
Ausgabepreis
1
Historischer Höchstpreis
19.92
2023-01-26
Historischer Tiefstpreis
3.08
2022-12-29
Auftragsbuch
Markthandel
0.001
Menge(Preis(
Menge(
Betrag(
APT
)Betrag(USDT
)Preis(USDT)
Menge(APT)
Betrag(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.735
212.810
4,625.425
21.731
202.250
4,395.095
21.719
181.250
3,936.569
21.712
167.650
3,640.017
21.701
169.930
3,687.651
21.693
142.710
3,095.808
21.678
152.330
3,302.210
21.266
235.100
4,999.637
21.000
8.540
179.34
20.404
193.080
3,939.604
20.000
21.770
435.40
19.973
156.910
3,133.963
19.543
131.820
2,576.158
19.112
191.270
3,655.552
18.681
194.770
3,638.498
18.250
202.540
3,696.355
18.000
4.050
72.90
17.820
1.020
18.18
17.819
168.790
3,007.669
17.388
161.820
2,813.726
17.037
3.010
51.28
16.957
202.530
3,434.301
16.526
266.630
4,406.327
16.096
365.090
5,876.489
16.000
3.000
48.00
15.665
344.140
5,390.953
15.234
335.460
5,110.398
15.000
12.930
193.95
14.803
370.870
5,489.989
14.500
3.110
45.10
14.372
281.400
4,044.281
14.000
4.140
57.96
13.941
387.090
5,396.422
13.510
261.410
3,531.649
13.080
249.100
3,258.228
13.000
2.460
31.98
12.800
3.100
39.68
12.649
205.510
2,599.496
12.218
337.280
4,120.887
11.787
343.230
4,045.652
11.356
281.510
3,196.828
11.000
140.780
1,548.580
10.760
1.150
12.37
10.399
119.970
1,247.568
10.276
1,248.940
12,834.107
10.000
102.290
1,022.900
9.852
755.570
7,443.876
9.600
11.010
105.70
8.772
0.570
5.00
8.655
106.640
922.97
8.300
7.930
65.82
8.200
121.950
999.99
8.000
2.440
19.52
7.000
64.470
451.29
6.912
55.730
385.21
6.800
39.060
265.61
6.631
2.610
17.31
6.450
40.450
260.90
6.233
90.000
560.97
6.211
90.000
558.99
6.200
8.500
52.70
6.199
15.320
94.97
6.150
43.270
266.11
5.884
9.640
56.72
5.878
54.350
319.47
5.869
18.440
108.22
5.863
3.700
21.69
5.860
11.530
67.57
5.857
27.800
162.82
5.852
18.640
109.08
5.846
25.390
148.43
5.838
2.500
14.60
5.833
7.230
42.17
5.830
7.890
46.00
5.828
8.170
47.61
5.823
3.200
18.63
5.818
944.170
5,493.181
5.817
13.510
78.59
5.816
859.590
4,999.375
5.815
827.360
4,811.098
5.814
738.060
4,291.081
5.812
564.890
3,283.141
5.811
636.570
3,699.108
5.810
718.550
4,174.776
5.809
3.310
19.23
5.808
551.940
3,205.668
5.807
441.360
2,562.978
5.806
749.830
4,353.513
5.804
712.470
4,135.176
5.803
750.790
4,356.834
5.802
628.430
3,646.151
5.800
630.110
3,654.638
5.799
541.640
3,140.970
5.798
679.960
3,942.408
5.796
437.880
2,537.952
5.795
873.710
5,063.149
5.794
1,089.420
6,312.099
5.793
4.960
28.73
5.792
726.680
4,208.931
5.791
1,176.230
6,811.548
5.790
682.700
3,952.833
5.788
1,024.150
5,927.780
5.787
993.930
5,751.873
5.786
16.050
92.87
5.785
783.520
4,532.663
5.784
677.870
3,920.800
5.783
636.210
3,679.202
5.782
1,425.300
8,241.085
5.781
602.500
3,483.053
5.780
2,338.780
13,518.148
5.779
659.160
3,809.286
5.778
1,514.510
8,750.839
5.777
649.260
3,750.775
5.776
1,950.080
11,263.662
5.775
611.710
3,532.625
5.774
1,585.620
9,155.370
5.773
579.080
3,343.029
5.772
1,678.790
9,689.976
5.771
254.220
1,467.104
5.770
29.430
169.81
5.769
1,116.160
6,439.127
5.768
143.680
828.75
5.767
1,163.430
6,709.501
5.766
25.310
145.94
5.765
966.990
5,574.697
5.764
185.180
1,067.378
5.763
2,075.750
11,962.547
5.761
2,381.360
13,719.015
5.760
79.710
459.13
5.759
1,562.330
8,997.458
5.757
2,244.150
12,919.572
5.756
47.180
271.57
5.755
34.380
197.86
5.754
1,615.260
9,294.206
5.753
15.250
87.73
5.752
1,120.500
6,445.116
5.750
1,358.700
7,812.525
5.748
1,137.750
6,539.787
5.746
910.900
5,234.031
5.744
969.960
5,571.450
5.741
1,233.220
7,079.916
5.739
579.910
3,328.103
5.737
619.220
3,552.465
5.735
348.240
1,997.156
5.733
395.130
2,265.280
5.731
249.940
1,432.406
5.729
310.920
1,781.261
5.726
1,156.430
6,621.718
5.725
835.340
4,782.322
5.724
886.850
5,076.329
5.723
1,299.670
7,438.011
5.722
1,193.660
6,830.123
5.721
1,205.940
6,899.183
5.720
1,073.170
6,138.532
5.718
940.970
5,380.466
5.717
630.990
3,607.370
5.716
217.260
1,241.858
5.715
284.350
1,625.060
5.714
138.920
793.79
5.713
91.640
523.54
5.712
66.120
377.68
5.711
64.970
371.04
5.711
≈₩7,994.675.710
251.300
1,434.923
5.709
150.790
860.86
5.708
60.760
346.82
5.707
43.340
247.34
5.706
284.630
1,624.099
5.705
599.410
3,419.634
5.704
893.220
5,094.927
5.703
1,062.170
6,057.556
5.701
1,436.210
8,187.833
5.700
985.370
5,616.609
5.699
1,290.140
7,352.508
5.698
809.670
4,613.500
5.697
653.180
3,721.166
5.696
744.200
4,238.963
5.695
1,278.640
7,281.855
5.692
187.280
1,065.998
5.690
218.070
1,240.818
5.688
274.960
1,563.972
5.686
412.490
2,345.418
5.684
414.510
2,356.075
5.682
519.750
2,953.220
5.680
1,043.000
5,924.240
5.678
1,069.240
6,071.145
5.675
1,572.470
8,923.767
5.673
1,509.290
8,562.202
5.671
1,176.320
6,670.911
5.669
1,522.950
8,633.604
5.668
30.580
173.33
5.667
2,123.390
12,033.251
5.666
44.380
251.46
5.665
1,511.860
8,564.687
5.664
83.370
472.21
5.663
1,288.320
7,295.756
5.662
72.550
410.78
5.661
2,566.790
14,530.598
5.660
104.470
591.30
5.658
1,896.190
10,728.643
5.657
129.370
731.85
5.656
968.090
5,475.517
5.655
231.270
1,307.832
5.654
1,428.790
8,078.379
5.653
189.310
1,070.169
5.652
1,602.270
9,056.030
5.651
193.830
1,095.333
5.650
1,445.110
8,164.872
5.649
297.300
1,679.448
5.648
2,005.930
11,329.493
5.647
625.430
3,531.803
5.646
1,078.150
6,087.235
5.645
665.870
3,758.836
5.644
2,564.120
14,471.893
5.643
548.040
3,092.590
5.642
1,156.560
6,525.312
5.641
724.970
4,089.556
5.640
2,226.130
12,555.373
5.639
615.720
3,472.045
5.637
570.450
3,215.627
5.636
923.010
5,202.084
5.635
821.870
4,631.237
5.634
1,037.100
5,843.021
5.632
684.080
3,852.739
5.631
733.820
4,132.140
5.630
825.120
4,645.426
5.628
991.960
5,582.751
5.627
1,272.400
7,159.795
5.626
522.470
2,939.416
5.624
706.480
3,973.244
5.623
555.200
3,121.890
5.622
456.970
2,569.085
5.621
510.310
2,868.453
5.619
507.170
2,849.788
5.618
588.110
3,304.002
5.617
672.960
3,780.016
5.615
620.000
3,481.300
5.614
604.070
3,391.249
5.613
901.090
5,057.818
5.612
789.460
4,430.450
5.610
672.430
3,772.332
5.609
779.300
4,371.094
5.608
928.380
5,206.355
5.606
969.040
5,432.438
5.605
664.960
3,727.101
5.478
5.660
31.01
5.287
16.660
88.08
5.109
28.180
143.97
4.943
200.320
990.18
4.787
24.350
116.56
4.641
52.010
241.38
4.503
48.140
216.77
4.373
98.350
430.08
4.251
77.010
327.37
4.135
61.030
252.36
4.025
40.300
162.21
3.921
920.850
3,610.653
3.900
25.640
100.00
3.823
150.090
573.79
3.776
3.000
11.33
3.729
420.960
1,569.760
3.639
472.330
1,718.809
3.554
217.140
771.72
3.500
7.140
24.99
3.473
415.650
1,443.552
3.395
309.830
1,051.873
3.321
98.480
327.05
3.250
431.200
1,401.400
3.182
613.020
1,950.630
3.180
6.280
19.97
3.116
1,156.300
3,603.031
3.054
485.600
1,483.022
2.994
571.230
1,710.263
2.936
744.080
2,184.619
2.880
1,312.490
3,779.971
2.826
1,320.900
3,732.863
2.775
1,282.840
3,559.881
2.725
1,103.690
3,007.555
2.677
1,338.860
3,584.128
2.630
1,449.550
3,812.317
2.586
1,088.270
2,814.266
2.542
1,744.010
4,433.273
2.501
1,944.130
4,862.269
2.460
1,248.910
3,072.319
2.421
2,091.500
5,063.522
2.383
1,757.700
4,188.599
2.346
1,315.650
3,086.515
2.310
2,350.710
5,430.140
2.276
2,044.120
4,652.417
2.242
2,057.650
4,613.251
2.209
1,895.960
4,188.176
2.178
2,048.900
4,462.504
2.147
2,623.760
5,633.213
2.117
2,945.260
6,235.115
2.088
1,972.440
4,118.455
2.060
2,725.730
5,615.004
2.032
3,246.460
6,596.807
2.005
2,488.290
4,989.021
1.979
2,202.460
4,358.668
1.954
1,531.160
2,991.887
1.929
1,672.820
3,226.870
1.905
1,198.250
2,282.666
1.881
1,605.830
3,020.566
1.858
1,186.850
2,205.167
1.835
1,945.640
3,570.249
1.814
1,504.510
2,729.181
1.792
1,969.750
3,529.792
1.751
1,420.630
2,487.523
1.711
1,753.580
3,000.375
1.674
1,839.120
3,078.687
1.529
2,964.720
4,533.057
1.509
3,261.210
4,921.166
1.507
2,074.880
3,126.844
1.506
3,011.990
4,536.057
1.500
2,409.160
3,613.740
Auftragsbuch
Markthandel
Menge(APT)
Preis(USDT)
Menge(APT)
Zeit
5.711
1.720
01:47:12
5.713
3.400
01:47:09
5.711
3.800
01:47:08
5.710
3.810
01:47:06
5.710
2.530
01:47:05
5.710
18.030
01:47:04
5.711
4.640
01:47:03
5.710
1.960
01:47:01
5.708
4.060
01:47:00
5.709
1.870
01:46:59
5.708
2.660
01:46:57
5.708
3.010
01:46:56
5.707
2.770
01:46:55
5.706
2.820
01:46:52
5.704
2.760
01:46:49
5.706
2.930
01:46:47
5.704
1.260
01:46:44
5.700
1.360
01:46:40
5.699
10.550
01:46:39
5.696
1.670
01:46:37
5.697
3.540
01:46:36
5.699
3.860
01:46:35
5.698
3.050
01:46:33
5.701
2.300
01:46:31
5.700
1.020
01:46:29
5.701
4.550
01:46:28
5.701
3.730
01:46:27
5.703
3.590
01:46:25
5.703
1.240
01:46:24
5.704
2.580
01:46:23
5.701
7.330
01:46:20
5.705
3.550
01:46:19
5.704
4.250
01:46:16
5.701
2.050
01:46:13
5.700
2.670
01:46:12
5.703
3.900
01:46:11
5.704
1.940
01:46:09
5.704
18.750
01:46:08
5.703
1.860
01:46:07
5.706
2.190
01:46:05
5.707
3.210
01:46:04
5.704
1.850
01:46:03
5.704
3.650
01:46:01
5.705
4.370
01:46:00
5.704
3.820
01:45:59
5.706
2.440
01:45:57
5.706
3.180
01:45:55
5.704
3.480
01:45:53
5.707
3.090
01:45:52
5.707
1.960
01:45:49
5.709
0.950
01:45:48
5.708
1.850
01:45:47
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (APT)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 APT
Preis (USDT)
Menge (APT)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...