BERA/USDT
BERACHAIN
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
81,746.20
-1.18%
697.37M
ETH/USDT
1,789.15
-1.35%
204.43M
TRX/USDT
0.2329
+1.04%
988.69K
SOL/USDT
123.72
-0.96%
7.20M
XRP/USDT
2.0474
-4.21%
5.93M
TON/USDT
3.877
+2.32%
829.77K
USDC/USDT
1.0000
-0.02%
9.43M
PEPE/USDT
0.00000690
-1.70%
1.82M
BNB/USDT
591.49
-1.76%
1.69M
KEKIUS/USDT
0.02132
-1.15%
188.32K
PEPU/USDT
0.00277
-9.77%
272.50K
TRUMP/USDT
9.97
-1.87%
1.45M
ZOO/USDT
0.00000513
-9.36%
168.13K
GHIBLICZ/USDT
0.001246
-16.15%
210.77K
NOT/USDT
0.002232
-1.50%
315.52K
PIAI/USDT
0.0000000000079
+5.33%
159.32K
TST/USDT
0.07202
+9.71%
200.54K
VINE/USDT
0.04632
+37.20%
963.12K
CATE/USDT
0.000233
+1.30%
167.73K
DOGS/USDT
0.0001336
-4.63%
313.60K
SUNDOG/USDT
0.05186
-5.39%
571.00K
MELANIA/USDT
0.595
-1.65%
197.11K
MUPPETS/USDT
0.001643
-41.61%
295.52K
RARE/USDT
0.0595
-3.09%
230.13K
JAILSTOOL/USDT
0.006278
-8.61%
202.22K
OIK/USDT
0.0418
+2.95%
191.96K
SHRUBETH/USDT
0.004810
+28.40%
191.01K
GHIBLI/USDT
0.00669
-2.33%
282.79K
MEMHASH/USDT
0.001617
-1.88%
234.77K
XLM/USDT
0.2619
-2.13%
357.72K
DOGE/USDT
0.16185
-3.99%
2.89M
GRASS/USDT
1.6968
-1.86%
224.97K
BABYDOGE/USDT
0.000000001182
-2.31%
358.15K
BWT/USDT
0.000220
-7.17%
162.41K
HMSTR/USDT
0.002223
+1.55%
264.36K
LTC/USDT
81.35
-5.88%
809.53K
SAI/USDT
0.01176
-1.17%
200.05K
TRC/USDT
0.00244
-8.27%
161.87K
SOLA/USDT
0.000514
+7.75%
162.02K
SUI/USDT
2.2094
-6.74%
1.18M
TIM/USDT
0.000808
+114.32%
194.75K
TRUMP47/USDT
0.000088
-2.22%
161.16K
EVERYAI/USDT
0.0009
+12.50%
147.70K
LAZYCAT/USDT
0.00002814
-10.15%
161.39K
LEVER/USDT
0.000803
-3.25%
193.49K
POL/USDT
0.2010
-0.74%
306.16K
SUIAI/USDT
0.01554
-4.77%
163.40K
DEFAI/USDT
0.0003574
-7.36%
322.38K
FLOKI/USDT
0.00005708
-1.45%
528.72K
XYRO/USDT
0.0048265
-2.19%
192.33K
YE/USDT
0.000509
+0.99%
161.53K
ALGO/USDT
0.1739
-4.39%
326.00K
HOOD/USDT
0.0000434
-8.24%
162.32K
LLM/USDT
0.00193
-14.22%
161.62K
MAJOR/USDT
0.15127
-1.63%
168.82K
MUBARAK/USDT
0.057474
-1.63%
252.99K
NOTAI/USDT
0.00001242
-1.89%
179.57K
CHEYENNE/USDT
0.000194
-1.02%
161.00K
KITEAI/USDT
0.0000002064
-5.49%
161.92K
TALENT/USDT
0.00927
+0.21%
130.27K
YZY1/USDT
0.006030
-12.07%
161.48K
NEIRO/USDT
0.000847
-6.61%
165.56K
PELL/USDT
0.0071
-1.38%
195.32K
FAFO/USDT
0.00080
-11.11%
152.70K
GEMS/USDT
0.0257
+8.43%
170.89K
LUCE/USDT
0.00847
-0.11%
217.90K
POCHITA/USDT
0.000256
-6.90%
161.12K
ELONSOL/USDT
0.000830
-1.77%
198.43K
INJ/USDT
8.48
-3.19%
300.34K
TRIT/USDT
0.0004875
-8.07%
162.29K
B3/USDT
0.005534
-6.56%
168.45K
DOWNALD/USDT
0.000137
+47.31%
200.26K
SOLVEX/USDT
0.0836
+23.12%
166.72K
HOOTERS/USDT
0.000096
0.00%
161.46K
BCCOIN/USDT
0.04513
-0.94%
164.31K
CAR/USDT
0.0113
-4.23%
161.29K
CRTAI/USDT
0.001599
-0.80%
21.04K
DNA/USDT
0.000000000030191
+6.27%
163.83K
BRETT/USDT
0.02982
-1.32%
217.31K
MNSRY/USDT
0.01983
+4.97%
160.81K
AVAX/USDT
18.34
-4.97%
694.75K
AVERY/USDT
0.00021
-4.54%
227.40K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.44K
DRB/USDT
0.00012397
-2.05%
271.71K
NEAR/USDT
2.495
-5.42%
652.28K
SCOUT/USDT
0.000131
-1.50%
160.97K
ALPHASOL/USDT
0.00048
-2.04%
160.87K
FORM/USDT
2.3039
-0.38%
613.85K
SHIB/USDT
0.00001209
-3.51%
602.39K
JHH/USDT
0.0000002548
-5.55%
162.02K
MUBARAKAH/USDT
0.00219
+2.81%
279.79K
SONIC/USDT
0.23428
-3.64%
409.12K
SSE/USDT
0.01000
-5.74%
160.84K
WIF/USDT
0.420
-3.00%
400.76K
AIFUN/USDT
0.004051
+0.69%
164.77K
BABYBNB/USDT
0.0010281
-4.91%
161.23K
ELON/USDT
0.00000012863
-7.42%
317.87K
MOCA/USDT
0.08337
-7.87%
263.93K
MEW/USDT
0.002468
-8.01%
377.77K
PEP/USDT
0.000604
-3.51%
160.85K
TROG/USDT
0.00000338
+0.89%
161.51K
BUILD/USDT
0.000148
-1.98%
161.20K
PENG/USDT
0.01552
-3.06%
164.34K
ARB/USDT
0.3210
-3.48%
414.48K
FORM1/USDT
0.0004210
+4.57%
181.31K
BONK/USDT
0.00001089
-3.37%
388.63K
DUO/USDT
0.000154
-6.09%
160.57K
FLOWSOL/USDT
0.000137
+12.29%
161.56K
MONKY/USDT
0.000001436
-3.68%
164.04K
VVV/USDT
2.617
-3.00%
182.26K
X/USDT
0.00008175
+11.20%
450.03K
CATALORIAN/USDT
0.000444
-1.98%
161.29K
DYDX/USDT
0.6143
-4.50%
293.18K
SEEK/USDT
0.000167
-2.90%
158.18K
COLLAT/USDT
0.01324
-6.43%
160.67K
RFC/USDT
0.007643
+173.45%
211.32K
S/USDT
0.4608
-5.39%
1.32M
WLD/USDT
0.754
-3.58%
466.59K
CATDOG/USDT
0.000003488
-6.00%
161.97K
GROK3/USDT
0.000195
+1.56%
160.75K
TLM/USDT
0.00512
-3.39%
180.15K
ACT/USDT
0.1888
-0.10%
256.06K
MOVE/USDT
0.4041
-7.01%
466.47K
NEIROETH/USDT
0.02581
-3.65%
195.50K
STAR10/USDT
0.00577
-4.31%
242.42K
BUCKAZOIDS/USDT
0.002461
+114.00%
233.89K
MARS/USDT
0.00000360
+7.78%
161.94K
PIXFI/USDT
0.000526
-5.73%
162.89K
BILLY/USDT
0.002258
+1.25%
164.66K
COCOROETH/USDT
0.00003058
+3.10%
241.10K
MOODENG/USDT
0.03266
-3.25%
328.26K
CHILLGUY/USDT
0.02524
-2.73%
175.52K
EPAY/USDT
0.000254
-69.94%
481.46K
HIBER/USDT
0.000581
+4.12%
161.22K
JELLYJELLY/USDT
0.015788
+11.61%
240.62K
PEIPEI/USDT
0.00000003692
-9.66%
174.12K
PUSS/USDT
0.013639
+0.81%
188.83K
OMNI/USDT
2.60
-5.10%
181.76K
PENGU/USDT
0.005441
-7.92%
519.27K
SWCH/USDT
0.1741
+1.93%
222.76K
TNSR/USDT
0.1603
-3.83%
186.49K
HBAR/USDT
0.15787
-7.05%
924.28K
MYRO/USDT
0.01661
+6.47%
168.38K
ADA/USDT
0.6372
-4.85%
1.12M
CHIP/USDT
0.000000222
-12.94%
168.98K
GX/USDT
0.00526
-0.56%
156.80K
BMT/USDT
0.11907
-3.90%
955.38K
BUBB/USDT
0.002887
-14.43%
215.54K
DOT/USDT
3.989
-1.82%
440.32K
EXPERT/USDT
0.001124
+0.98%
125.21K
MOBY/USDT
0.01043
+3.88%
160.91K
EYE/USDT
0.000068
-5.55%
161.38K
FIL/USDT
2.727
-0.90%
328.89K
CHEEMS/USDT
0.0000015966
-0.61%
169.88K
CTD/USDT
0.003490
+1.63%
202.98K
HANA/USDT
0.0000129
-4.44%
160.35K
LINK/USDT
13.07
-3.96%
631.41K
AIL/USDT
0.0044
-6.38%
176.71K
PESTO/USDT
0.000480
-2.63%
161.08K
PIXEL/USDT
0.03030
-4.62%
328.74K
FLOYDAI/USDT
0.00484
-11.67%
161.12K
ORDI/USDT
8.25
-0.60%
262.16K
PWEASE/USDT
0.006384
+23.98%
161.65K
DOPE/USDT
0.000004161
+10.98%
189.95K
PIPPIN/USDT
0.014451
-1.84%
202.28K
RED/USDT
0.4946
-8.87%
465.06K
COAI/USDT
0.000003939
-2.76%
161.45K
GRIFFAIN/USDT
0.03599
-5.28%
184.04K
DOGEAI/USDT
0.02204
-3.41%
160.97K
PARTI/USDT
0.2406
-5.08%
960.28K
PKIN/USDT
0.00277
+0.36%
340.59K
MAIAR/USDT
0.001550
-2.45%
161.14K
MIDLE/USDT
0.00085
+1.19%
178.82K
REEF/USDT
0.0003447
-4.09%
162.65K
TIA/USDT
3.130
-5.43%
445.45K
GOAT/USDT
0.0499
-4.77%
215.03K
ME/USDT
0.993
-4.88%
205.81K
BAKE/USDT
0.1282
-2.36%
193.03K
TREAT/USDT
0.004844
-9.96%
172.49K
TRUST/USDT
0.000905
-1.30%
160.21K
USUAL/USDT
0.1229
-1.36%
350.47K
AIOS/USDT
0.00156
-1.26%
160.58K
BUTTHOLE/USDT
0.00721
-9.30%
161.90K
PINEYE/USDT
0.0001805
-15.49%
182.95K
SBR1/USDT
0.0764
-8.17%
161.70K
VET/USDT
0.02218
-2.71%
346.67K
BCH/USDT
294.5
-2.99%
325.24K
NVG8/USDT
0.00701
-9.31%
162.45K
PYTHON/USDT
0.000042
-17.64%
209.12K
BARRON/USDT
0.000087
-3.33%
162.27K
CHATTY/USDT
0.000374
-23.20%
162.03K
COCORO/USDT
0.00781
-4.75%
243.83K
AAVE/USDT
153.58
-6.31%
563.90K
FROGE/USDT
0.00000000161
-1.82%
161.28K
STARS/USDT
0.000048
-2.04%
160.85K
ARKM/USDT
0.506
-6.29%
314.57K
TTG/USDT
0.004778
-3.20%
161.25K
USA/USDT
0.000000951
-9.34%
161.50K
WOJAK/USDT
0.0002388
-1.72%
167.10K
BEER/USDT
0.000003501
-0.05%
162.74K
EPIC/USDT
1.275
-1.00%
246.28K
GOATS/USDT
0.0002815
-17.05%
199.01K
NEZHA/USDT
0.000153
+3.37%
160.11K
PVS/USDT
0.003317
+9.32%
161.40K
CAW/USDT
0.000000046698
+0.45%
200.59K
FIGHT/USDT
0.00069
0.00%
165.35K
FROC/USDT
0.0000152
-5.59%
199.03K
ETF/USDT
0.000077
-7.22%
161.87K
POPCAT/USDT
0.1840
-2.90%
217.83K
SWELL/USDT
0.01120
-7.20%
165.20K
PONKE/USDT
0.0885
-2.64%
164.09K
BUZZ/USDT
0.00880
-2.97%
176.07K
BNBAI/USDT
0.000473
+6.53%
164.25K
CLOUDY/USDT
0.00110
-1.78%
160.98K
APT/USDT
5.120
-3.28%
444.10K
RIZZMAS/USDT
0.0000020483
+4.24%
160.88K
BIGBALLS/USDT
0.00029
-3.33%
199.28K
FET/USDT
0.448
-4.88%
328.15K
EIGEN/USDT
0.895
-5.09%
288.25K
PGC/USDT
0.000191
-11.16%
191.26K
PYTH/USDT
0.1371
-7.11%
268.94K
TAPS/USDT
0.0042
+5.00%
155.16K
WEPE/USDT
0.0000269
-11.22%
196.73K
ZAILGO/USDT
0.00059
0.00%
161.06K
CITADAIL/USDT
0.00084
-19.23%
161.26K
EPX/USDT
0.00001571
-3.02%
163.86K
GIGA/USDT
0.01566
-0.44%
189.08K
GINNAN/USDT
0.00000007855
+2.05%
199.41K
LUXUN/USDT
0.000172
+1.17%
198.74K
PERCY/USDT
0.001125
-1.05%
199.88K
BABYDEER/USDT
0.000602
-3.83%
161.45K
BUTTCOIN/USDT
0.00141
-8.44%
161.00K
CROS/USDT
0.00139
-6.08%
162.17K
ILV/USDT
12.89
-3.30%
187.30K
PVP/USDT
0.000214
-4.88%
160.38K
STARGATE/USDT
0.000092
-9.80%
160.68K
FAT/USDT
0.012207
-9.03%
161.45K
KEY/USDT
0.0005594
+0.19%
164.37K
PEOPLE/USDT
0.01451
-3.39%
230.03K
HARD/USDT
0.1679
+5.26%
209.92K
LUIGI/USDT
0.00155
-4.32%
160.89K
ANDYBSC/USDT
0.0000000135
-4.92%
189.89K
MOODENGETH/USDT
0.00003311
-5.56%
185.28K
RENDER/USDT
3.329
-5.66%
471.75K
CATTON/USDT
0.0000001814
-4.02%
160.73K
TRUMPCOIN/USDT
0.001159
-3.81%
162.33K
BIO/USDT
0.0733
-6.97%
301.29K
HAPPY/USDT
0.000512
+1.18%
195.44K
ZACHXBT/USDT
0.000100
-4.76%
160.59K
BARRONMEME/USDT
0.00060
0.00%
160.92K
BEANS/USDT
0.000000226
-14.71%
166.14K
ICE/USDT
0.003253
-8.52%
215.35K
JOE/USDT
0.1657
-4.98%
185.01K
SOON/USDT
0.00004398
-2.22%
161.95K
VATAN/USDT
0.06441
-3.85%
176.38K
ANTY/USDT
0.002824
+1.40%
161.05K
GREED3/USDT
0.000720
-10.11%
160.44K
ACH/USDT
0.02146
-2.27%
235.33K
PIN/USDT
0.7530
-6.17%
178.56K
SHIRO/USDT
0.000000012
-14.28%
156.46K
TAI/USDT
0.05042
-5.13%
224.64K
TUT/USDT
0.040640
+7.70%
252.09K
BDG/USDT
0.0021716
+1.56%
284.24K
DOP/USDT
0.0003780
-4.47%
231.19K
AUCTION/USDT
15.71
-6.82%
483.62K
CRV/USDT
0.4520
-6.86%
517.34K
APPLE/USDT
0.00035
0.00%
161.56K
KOKO/USDT
0.000000461
-5.72%
160.91K
BTT/USDT
0.0000006509
-3.61%
162.94K
GREED/USDT
0.000066
-4.34%
160.62K
LESTER/USDT
0.00083
-6.74%
160.72K
MLC/USDT
0.2455
+0.86%
162.07K
MXYZ/USDT
0.000387
-4.67%
161.16K
APU/USDT
0.0001623
-7.25%
197.34K
GROKCOIN/USDT
0.00035
-10.25%
160.84K
KNIGHT/USDT
0.000767
-10.60%
165.43K
LINGO/USDT
0.0655
-4.51%
164.78K
PUBLIC/USDT
0.000001551
+1.04%
199.94K
STUPID/USDT
0.000570
-6.25%
161.23K
WOLF/USDT
0.00002383
-6.10%
220.16K
CFX/USDT
0.0781
-2.73%
237.48K
KAITO/USDT
1.0124
-5.24%
377.83K
ROSSFUND/USDT
0.000202
0.00%
161.38K
CHZ/USDT
0.04128
-2.15%
210.46K
LUX/USDT
0.00191
-9.04%
161.37K
NC/USDT
0.04315
-3.07%
424.68K
MUSKIT/USDT
0.00138
-1.42%
161.38K
PUFFER/USDT
0.2043
-3.44%
176.46K
TOMI/USDT
0.002365
-1.58%
202.19K
HIGH/USDT
0.529
-6.20%
226.00K
MAGA/USDT
0.00001067
-3.87%
166.77K
AIAGENT/USDT
0.001513
-12.59%
163.16K
WOLFSOL/USDT
0.000433358
-0.98%
160.61K
DIN/USDT
0.1003
-4.74%
284.11K
TURBO/USDT
0.001914
-3.77%
226.46K
BERA/USDT
6.666
-9.07%
1.04M
KM/USDT
0.000883
+3.27%
161.53K
REZ/USDT
0.01836
+9.41%
683.52K
BOTIFY/USDT
0.008334
-22.76%
323.75K
BROCCOLI/USDT
0.05135
+2.51%
229.62K
DUKO/USDT
0.0002539
-5.15%
168.67K
TRUMP1/USDT
0.000107
-5.30%
160.92K
CAPTAINBNB/USDT
0.00398
-3.86%
273.58K
KAWZ/USDT
2.0318
-11.04%
162.13K
VANKEDISI/USDT
0.02174
+3.62%
160.57K
W/USDT
0.0810
-3.22%
265.41K
BNBCARD/USDT
0.003248
-16.22%
208.45K
OCB/USDT
0.000014
-17.64%
168.34K
ONDO/USDT
0.7578
-4.79%
439.70K
ROUTINE/USDT
0.00121
-15.97%
204.07K
GROK/USDT
0.002217
-3.85%
171.27K
JUSTCUZ/USDT
0.001590
+72.07%
199.83K
CAKE/USDT
1.913
-4.06%
457.74K
TAT/USDT
0.002348
-5.05%
205.53K
WILDNOUT/USDT
0.000117
-3.30%
199.68K
EZ/USDT
0.000449
-6.45%
160.72K
ICP/USDT
5.118
-4.24%
288.95K
SHRUB/USDT
0.000164
+10.06%
160.41K
JASMY/USDT
0.01028
-6.88%
289.87K
KILO/USDT
0.1063
+3.80%
890.02K
SCC/USDT
0.00000146
-2.01%
170.72K
WHITE/USDT
0.0006881
+0.76%
256.08K
BANANA/USDT
18.44
-2.69%
239.95K
ELON4AFD/USDT
0.0181
-0.54%
160.59K
GFM/USDT
0.01907
+8.22%
161.01K
OP/USDT
0.726
-3.45%
317.64K
XAI/USDT
0.0590
-1.66%
209.22K
BERT/USDT
0.00834
-7.84%
165.23K
FIDA/USDT
0.0941
-2.08%
240.77K
PEPECOIN/USDT
0.5483
+4.73%
168.85K
CENTS/USDT
0.000256
-0.77%
160.85K
MEMESAI/USDT
0.00193
-0.51%
160.62K
MYSTERY/USDT
0.00000000561
-0.88%
165.49K
NEIROCTO/USDT
0.00019854
+0.61%
556.33K
WORM/USDT
0.000120
-0.82%
161.54K
FARTCOIN/USDT
0.39005
-10.11%
367.37K
KIP/USDT
0.001426
-12.83%
207.50K
SWARMS/USDT
0.03346
-3.37%
210.27K
VOXEL/USDT
0.0678
-2.30%
189.85K
GAMESTOP/USDT
0.0000662
+5.92%
163.72K
SLOP/USDT
0.000130
-1.51%
160.54K
ROSS/USDT
0.000066
-1.49%
162.30K
SIGMA/USDT
0.01102
-2.30%
160.38K
VGX/USDT
0.005828
+0.53%
210.47K
EOS/USDT
0.6123
+2.73%
645.94K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.49K
SZN/USDT
0.001860
-7.96%
175.95K
ALICE/USDT
0.433
-2.91%
177.04K
MURAD/USDT
0.0002395
-4.23%
160.93K
BNBXBT/USDT
0.00161
-23.33%
199.41K
DIGI/USDT
0.0000000925
-4.63%
179.39K
SATO/USDT
0.000142
+5.18%
160.84K
SOSO/USDT
0.5429
+1.40%
616.23K
AINTI/USDT
0.02679
-8.19%
198.29K
BNKR/USDT
0.0002035
+5.76%
210.40K
BROCCOLI1/USDT
0.00015
-16.66%
160.77K
J/USDT
0.2034
+7.50%
167.44K
SLP/USDT
0.001578
-3.48%
213.54K
UUU/USDT
0.004929
-14.29%
198.93K
BAOBAO/USDT
0.0000003472
-2.60%
160.67K
DOGEGOVSOL/USDT
0.1289
-5.08%
160.61K
DUSK/USDT
0.0749
-4.21%
186.52K
ISLAND/USDT
0.02193
-2.05%
163.46K
LIBRA/USDT
0.06285
+5.47%
206.37K
NEI/USDT
0.005263
+0.82%
161.34K
BROWNIE/USDT
0.0002465
-5.33%
199.57K
STONKS/USDT
0.03032
-3.68%
161.59K
WIN/USDT
0.00005448
+0.34%
210.84K
FULLSEND/USDT
0.00243
-6.53%
161.74K
XOXO/USDT
0.00833
-3.69%
219.61K
FLUID/USDT
4.3020
-2.97%
200.08K
SPORE/USDT
0.00165
-10.81%
161.24K
HOT/USDT
0.001001
-2.90%
175.60K
OMG/USDT
0.2080
-1.14%
163.18K
MORPHO/USDT
1.1784
-4.85%
169.03K
MINI/USDT
0.00384
+0.78%
161.10K
TOLY/USDT
14.04
-23.06%
162.29K
TRUMPIUS/USDT
0.0085
-2.29%
161.39K
AICMP/USDT
0.000171
-1.15%
160.77K
SAN/USDT
0.00217
-8.43%
161.53K
SORA/USDT
0.000111
0.00%
161.54K
AVAXAI/USDT
0.001190
-1.49%
160.92K
HENAI/USDT
0.00428
-6.75%
162.58K
NEUR/USDT
0.00279
-18.18%
160.55K
REALIS/USDT
0.00206
-13.80%
160.94K
SKL/USDT
0.02225
-3.97%
266.45K
SWASTICOIN/USDT
0.002633
-5.42%
161.81K
THE/USDT
0.2974
+0.43%
324.75K
PRAWN/USDT
0.000132
+0.76%
160.53K
REACT/USDT
0.07267
-5.64%
282.93K
BIGPUMP/USDT
0.0000003771
-3.15%
161.77K
SLING/USDT
0.01484
+13.89%
212.14K
SYRUP/USDT
0.11711
+1.52%
181.32K
DEEPSEEK/USDT
0.001892
-5.72%
164.81K
VINU/USDT
0.000000012206
-3.64%
340.98K
FOUR1/USDT
0.000832
+38.20%
315.06K
AGENT/USDT
0.006495
-1.65%
266.17K
AIS/USDT
0.000023
-4.16%
160.24K
BAND/USDT
0.699
-3.85%
181.44K
BONE/USDT
0.3013
-3.08%
343.03K
BURGER/USDT
0.0152
+17.82%
212.40K
CAT/USDT
0.00000624
-2.50%
398.76K
CATS/USDT
0.000007033
-6.32%
164.94K
CELO/USDT
0.3213
-8.59%
279.25K
CTSI/USDT
0.0641
-3.60%
177.16K
DEAI/USDT
0.04792
-6.35%
172.04K
DODO/USDT
0.0632
-1.86%
182.27K
DOGEGOV/USDT
0.013774
-1.12%
181.60K
EIC/USDT
0.0005710
+58.96%
32.61K
FWOG/USDT
0.03795
-7.46%
248.07K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0714
-4.16%
186.58K
MLN/USDT
0.00
0.00%
0.00
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000782
-2.61%
161.05K
PNUT/USDT
0.1731
-4.47%
492.50K
SPX/USDT
0.4113
-7.73%
166.90K
SUN/USDT
0.01617
+0.06%
173.17K
SUNCAT/USDT
0.001818
+1.28%
161.46K
TOSHI/USDT
0.00028180
-4.13%
230.51K
USBT/USDT
0.0001936
-3.48%
161.01K
VIRTUAL/USDT
0.5797
-5.52%
240.26K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01697
-4.07%
213.99K
CORN/USDT
0.0549
-1.43%
219.57K
HOOK/USDT
0.1256
-3.90%
158.03K
SHITCOIN/USDT
0.000147
-5.16%
161.43K
BROCCOLI3/USDT
0.01144
+11.60%
286.82K
FAI/USDT
0.02082
+2.66%
163.18K
RIZO/USDT
0.00000955
+14.50%
162.63K
TTC/USDT
0.0000000756
-0.91%
163.30K
VELODROME/USDT
0.0513
-5.17%
191.09K
MACK/USDT
0.000053
+1.92%
161.03K
PAXG/USDT
3,145.6
+0.45%
560.27K
ZEREBRO/USDT
0.02898
-2.75%
185.12K
AIPUMP/USDT
0.001701
-0.87%
161.18K
PERRY/USDT
0.001192
-12.15%
199.00K
RSR/USDT
0.006088
-5.74%
277.46K
SHY/USDT
0.00357
+0.28%
160.28K
SYNTH/USDT
0.004834
+0.12%
185.49K
COTI/USDT
0.06922
-4.52%
256.69K
HEI/USDT
0.4022
+0.44%
231.11K
PEANUT/USDT
0.000237
+0.85%
160.78K
AUDIO/USDT
0.0760
-2.06%
201.55K
COW/USDT
0.2654
-3.52%
196.41K
FLORK/USDT
0.000832
+15.87%
161.47K
AXL/USDT
0.3576
-3.94%
225.52K
BEENZ/USDT
0.000215
-14.34%
160.85K
MANA/USDT
0.2409
-1.63%
198.29K
1DOLLAR/USDT
0.0079212
+0.49%
170.70K
DF/USDT
0.07763
-2.25%
235.32K
PRIME/USDT
3.418
+1.45%
190.75K
DOODI/USDT
0.002578
+4.45%
198.59K
PUMPIT/USDT
0.00326
+2.19%
160.45K
TIBBIR/USDT
0.01996
-4.36%
229.92K
OIIAOIIA/USDT
0.00948
+3.38%
162.17K
ORCA/USDT
2.167
-5.74%
285.71K
TRB/USDT
26.36
-1.34%
201.74K
SATS/USDT
0.00000007619
-9.89%
410.63K
LEXICON/USDT
0.000121
0.00%
161.52K
TRENCHAI/USDT
0.000409
-11.85%
160.81K
RECT/USDT
0.01819
-20.56%
227.53K
SUSHI/USDT
0.574
-2.71%
192.65K
TEVA/USDT
0.00851
-2.07%
201.48K
UBC/USDT
0.00106
-2.75%
160.79K
BABYBONK/USDT
0.00000000000382
+2.13%
162.64K
TTAI/USDT
0.000505
-12.32%
166.96K
ID/USDT
0.2039
-4.85%
190.02K
NUIT/USDT
0.00119
+10.18%
159.58K
PROS/USDT
0.3466
-6.82%
271.21K
BICITY/USDT
0.000988
+2.38%
228.43K
ELX/USDT
0.1944
-6.76%
908.24K
MAI/USDT
0.002738
-3.99%
160.74K
MEMDEX/USDT
0.00549
-5.18%
161.14K
A47/USDT
0.022492
+2.38%
161.44K
ALON/USDT
0.00562
-4.42%
160.30K
BIOS/USDT
0.00040
-4.76%
161.90K
CALICOIN/USDT
0.000145
-0.68%
161.22K
PLUME/USDT
0.16518
-5.97%
217.63K
CATG/USDT
0.000111
-1.76%
161.61K
MLG/USDT
0.00490
-5.22%
160.61K
VERT/USDT
0.00063
-8.69%
192.23K
ZK/USDT
0.0653
-3.25%
226.83K
DUCK/USDT
0.00327
-8.40%
202.85K
SNAKEAI/USDT
0.0001277
+2.57%
231.83K
ATH/USDT
0.02884
-5.00%
298.12K
AVA/USDT
0.5295
-2.84%
216.34K
SHELL/USDT
0.20314
-6.67%
252.98K
ANDY/USDT
0.0003719
-2.84%
161.65K
DMCK/USDT
0.0000730
+5.03%
162.88K
BLUR/USDT
0.1017
-2.21%
192.99K
DOGEN/USDT
0.000693
-7.10%
160.97K
GYAT/USDT
0.00165
-1.19%
161.42K
MIAO/USDT
0.003940
+3.33%
178.20K
AXS/USDT
2.844
-3.29%
216.44K
MVRS/USDT
0.000135
-2.87%
161.28K
CWH/USDT
0.000067
+3.07%
160.80K
LDO/USDT
0.847
-2.08%
379.85K
UFD/USDT
0.02468
-16.33%
161.36K
UNI/USDT
5.792
-2.70%
425.72K
MOG/USDT
0.0000003939
-4.85%
183.50K
REKTCOIN/USDT
0.00000004730
+2.02%
167.27K
BOB/USDT
0.000004917
-1.22%
161.59K
IMT/USDT
0.01006
-12.52%
187.18K
FARTBOY/USDT
0.0336
-13.62%
160.68K
GME/USDT
0.001742
-2.02%
171.72K
AKUMA/USDT
0.000007467
-1.63%
161.79K
ARC/USDT
0.04661
-10.33%
161.30K
FLOCK/USDT
0.05646
-5.15%
172.89K
MATES/USDT
0.000250
-2.34%
180.59K
RIO/USDT
0.2032
-9.48%
192.13K
XSPA/USDT
0.00822
-22.45%
161.93K
BPT/USDT
0.00060
+17.64%
161.42K
MICHI/USDT
0.02055
-0.14%
178.89K
ROOMCON/USDT
0.000456
-5.59%
199.44K
TMC/USDT
0.00030
-6.25%
162.32K
FRED/USDT
0.003251
-6.79%
163.95K
SENTAI/USDT
0.00107
+0.94%
161.89K
HINT/USDT
0.002867
-0.65%
208.22K
UBXS/USDT
0.0164
+1.23%
160.08K
VRA/USDT
0.001294
-3.79%
167.51K
LUNAI/USDT
0.00788
-5.17%
161.06K
TOKEN/USDT
0.01409
-2.28%
163.03K
ENA/USDT
0.3467
-6.06%
675.88K
BAKKT/USDT
0.0002194
-2.92%
198.91K
MOSS/USDT
0.00084
+1.20%
159.55K
ORDS/USDT
0.000548
-11.18%
162.78K
AITECH/USDT
0.02475
-4.77%
171.16K
CGPT/USDT
0.08233
-5.43%
171.32K
LAI/USDT
0.002316
-4.76%
207.64K
MUBI/USDT
0.004776
-1.38%
163.32K
WEN/USDT
0.00002204
-3.41%
170.25K
DRIP/USDT
0.000838
+0.72%
160.84K
VANRY/USDT
0.0276
-1.77%
239.87K
AEVO/USDT
0.1079
-0.64%
230.85K
MAG/USDT
0.02490
+12.77%
162.18K
BOME/USDT
0.001301
-0.53%
301.74K
BR/USDT
0.10393
+6.05%
208.45K
APE/USDT
0.4650
-1.64%
271.08K
ATOM/USDT
4.225
-1.46%
308.89K
GALA/USDT
0.01492
-3.67%
321.71K
MSTR/USDT
0.1605
+0.12%
163.79K
SLAP/USDT
0.00050
-1.96%
169.72K
CLAY/USDT
0.000048
0.00%
162.83K
HQ/USDT
0.00221
-4.74%
161.35K
JUP/USDT
0.4411
-9.05%
354.19K
ASSCOIN/USDT
0.000675
-4.92%
161.33K
DIAM/USDT
0.01136
-0.95%
161.53K
PORTAL/USDT
0.0816
-5.00%
197.52K
SNAI/USDT
0.01826
-7.26%
160.49K
WHISP/USDT
0.00096
-2.04%
160.92K
ANIME/USDT
0.01681
-1.63%
309.22K
RAI/USDT
0.8120
-6.72%
167.41K
STRK/USDT
0.1471
-2.32%
287.67K
FLOWER/USDT
0.00035
-2.77%
160.87K
RETARDIO/USDT
0.0138
-1.42%
160.95K
BITBOARD/USDT
0.0001157
+3.85%
171.97K
REN/USDT
0.00963
-0.82%
164.23K
DESCI/USDT
0.001026
-29.14%
169.04K
GRPH/USDT
0.00274
+10.48%
161.32K
PERP/USDT
0.3235
-2.64%
182.87K
BOBBSC/USDT
0.00000000396
-5.48%
173.39K
FUEL/USDT
0.01102
-6.21%
404.03K
MONA/USDT
0.000145
-2.02%
161.55K
RDNT/USDT
0.02206
-2.99%
184.69K
BAN/USDT
0.05822
-2.99%
171.33K
OL/USDT
0.04248
-4.64%
164.82K
YFI/USDT
4,742.9
-0.90%
162.50K
BADAI/USDT
0.01036
-1.70%
190.56K
OGPU/USDT
0.450
+1.35%
154.42K
YNE/USDT
0.01257
-4.11%
160.33K
OBT/USDT
0.01284
-2.28%
450.87K
SCR/USDT
0.275
-4.18%
211.82K
WAXP/USDT
0.02176
-1.93%
309.36K
ANGLERFISH/USDT
0.000324
-9.24%
160.96K
BAL/USDT
1.300
-2.54%
177.48K
SEN/USDT
0.0307
-2.84%
162.11K
AUTOS/USDT
0.01530
-6.47%
164.48K
STARDOGE/USDT
0.000060303
+1.09%
186.55K
BEL/USDT
0.6451
+3.38%
254.67K
SMB/USDT
0.0445
-3.47%
206.40K
LVVA/USDT
0.004105
+8.28%
218.65K
QUANT/USDT
0.001513
-9.07%
160.81K
WOO/USDT
0.0739
-4.15%
199.16K
TWT/USDT
0.8467
-1.87%
186.74K
BROCCOLI2/USDT
0.0193
-3.98%
203.12K
HAT/USDT
0.00356
-7.53%
161.81K
HARRYBOLZ/USDT
0.0001349
-1.46%
161.24K
ONDOAI/USDT
0.001907
+1.05%
166.98K
SUPER/USDT
0.4815
-6.12%
256.70K
BID/USDT
0.04887
-1.57%
202.58K
METIS/USDT
14.90
-3.18%
176.80K
MANASOL/USDT
0.000464
+13.72%
161.20K
WHY/USDT
0.00000006259
-2.03%
283.81K
ANKR/USDT
0.01725
-3.95%
223.09K
PUMPAI/USDT
0.000376
-4.56%
195.16K
GMT/USDT
0.0466
-2.30%
895.96K
SWARM/USDT
0.000284
+4.41%
161.49K
TRISIG/USDT
0.00319
-4.20%
161.56K
TAOCAT/USDT
0.003120
-0.47%
380.71K
DSYNC/USDT
0.1138
-8.00%
198.04K
NFT/USDT
0.0000004311
+0.58%
178.46K
DOGINME/USDT
0.0007774
-11.47%
179.01K
MUSTARD/USDT
0.000088
-3.29%
161.61K
AIOZ/USDT
0.2380
-4.60%
170.27K
AGON/USDT
0.007344
-10.37%
198.29K
FTT/USDT
1.1207
-3.16%
211.28K
QUQ/USDT
0.000929
-8.65%
198.87K
ANON/USDT
4.72
-7.26%
162.27K
BARSIK/USDT
0.002409
-2.31%
163.34K
SPICE/USDT
0.000197
-1.00%
163.96K
XAUT/USDT
3,155.2
+1.24%
166.23K
BANANAS31/USDT
0.005439
+0.72%
465.17K
HNT/USDT
3.035
-5.12%
200.91K
MA/USDT
0.002005
-7.04%
180.51K
PAIN/USDT
1.739
+4.06%
236.07K
IOTA/USDT
0.1652
-4.17%
215.97K
TALK/USDT
0.82949
-0.59%
182.24K
API3/USDT
1.043
-3.87%
515.97K
MAVIA/USDT
0.4233
-1.05%
303.31K
VIB/USDT
0.03947
+1.33%
299.37K
GMX/USDT
11.67
-3.07%
190.12K
SBR/USDT
0.000410
-2.14%
161.54K
SKY/USDT
0.0534
+0.75%
338.66K
ZRX/USDT
0.2361
-3.03%
181.11K
HOLO/USDT
0.00022
-12.00%
160.63K
AIXBT/USDT
0.10638
+1.87%
423.95K
DHN/USDT
32.792
+0.15%
285.52K
SPELL/USDT
0.0005773
-4.15%
207.54K
CRO/USDT
0.09812
-5.19%
419.60K
PATRIOT/USDT
0.000451
-0.44%
162.90K
FROKAI/USDT
0.0053
+10.41%
161.67K
UXLINK/USDT
0.4143
-4.56%
163.97K
C98/USDT
0.0622
-4.30%
211.08K
FXS/USDT
1.888
-6.53%
184.60K
XTER/USDT
0.29765
-3.40%
626.61K
RWA/USDT
0.01251
+0.24%
163.62K
AKITA/USDT
0.00036
+2.85%
162.39K
ALCH/USDT
0.06542
-10.92%
265.23K
AIMONICA/USDT
0.00339
+4.62%
160.87K
AIX9/USDT
0.001986
+0.25%
200.34K
MICRO/USDT
0.005850
-1.24%
356.37K
UMA/USDT
1.148
-4.25%
179.16K
AVL/USDT
0.3392
-13.22%
184.00K
CHR/USDT
0.0931
-3.62%
194.67K
PYTHIA/USDT
0.011569
-8.81%
160.81K
ETF500/USDT
0.00447
+31.08%
161.52K
GMRT/USDT
0.02739
-10.19%
188.71K
T3AI/USDT
0.001160
-16.36%
161.12K
CHEX/USDT
0.1722
-9.98%
297.31K
DOGECAST/USDT
0.00041
-12.76%
160.87K
G7/USDT
0.00251
-1.95%
163.45K
QBX/USDT
0.00236
+0.42%
162.08K
DOGSHIT2/USDT
0.000309
+1.98%
160.75K
BIAO/USDT
0.000395
+0.76%
162.24K
BIRDDOG/USDT
0.000284
-1.04%
161.25K
AMP/USDT
0.003791
-3.63%
217.41K
M3M3/USDT
0.003812
-3.12%
161.06K
KEYCAT/USDT
0.004687
-13.26%
236.15K
SKI/USDT
0.03783
-9.30%
163.33K
LINA/USDT
0.000316
+3.26%
200.38K
MAXSOL/USDT
0.00424
-7.01%
160.20K
BIGTIME/USDT
0.04667
-4.73%
384.72K
MEMETOON/USDT
0.000001665
-0.89%
162.43K
AERO/USDT
0.4332
-7.75%
232.13K
INSN/USDT
0.00005563
+0.83%
166.32K
AVAAI/USDT
0.03237
-3.68%
169.54K
EGLD/USDT
15.78
-4.30%
205.90K
LOU/USDT
0.00140
-2.09%
160.87K
MAGIC/USDT
0.1123
-2.51%
197.49K
VR/USDT
0.003917
-5.47%
358.55K
LRC/USDT
0.0966
-1.82%
167.10K
PALU/USDT
0.000146
-23.95%
199.65K
ADX/USDT
0.0973
-4.23%
302.37K
SPEC/USDT
1.757
-2.11%
231.92K
ACE/USDT
0.593
-4.35%
193.13K
PHB/USDT
0.479
-3.03%
195.41K
MASK/USDT
2.179
0.00%
193.45K
STG/USDT
0.1961
-2.04%
167.88K
ROAM/USDT
0.184179
+2.65%
352.47K
AWS/USDT
0.00379
-4.05%
173.93K
RAY/USDT
1.667
-3.64%
259.51K
AIC/USDT
0.18595
-6.07%
226.19K
BEAMX/USDT
0.00689
-7.39%
296.03K
CYBER/USDT
1.228
-2.22%
202.06K
ALT/USDT
0.03223
-3.76%
228.51K
BAT/USDT
0.1333
-1.76%
172.18K
BLZ/USDT
0.03142
-0.12%
169.37K
CEL/USDT
0.08989
+0.34%
164.49K
BULLY/USDT
0.00151
-1.94%
162.81K
URO/USDT
0.0032
-21.95%
421.72K
XTTA/USDT
0.28007
-1.49%
352.17K
BOND/USDT
0.2694
+5.44%
163.01K
CVX/USDT
1.944
-5.53%
201.52K
LAVA/USDT
0.05616
-2.71%
161.45K
UNFI/USDT
0.2195
-7.42%
163.90K
CATF/USDT
0.000157
-19.07%
161.18K
FLOW/USDT
0.373
-2.61%
176.61K
ZND/USDT
0.1658
-1.13%
180.00K
MEOWCAT/USDT
0.015074
-3.28%
552.40K
PHA/USDT
0.1011
-4.80%
189.78K
LUM/USDT
0.899
-4.76%
198.65K
RATS/USDT
0.00003091
+10.31%
249.54K
ESIM/USDT
0.001216
+4.19%
163.92K
AFT/USDT
0.03573
-4.18%
225.13K
RAD/USDT
0.761
-2.43%
189.84K
1INCH/USDT
0.1849
-2.73%
190.23K
PIX/USDT
0.01556
-47.25%
303.33K
MNT/USDT
0.7715
-3.64%
163.55K
VOID/USDT
0.000157
-0.63%
160.87K
AGI/USDT
0.06067
-5.58%
238.96K
GLS/USDT
0.00144
-5.88%
161.14K
ENS/USDT
15.26
-4.02%
227.52K
SIREN/USDT
0.03785
-1.09%
203.75K
TMAI/USDT
0.000986
-1.59%
163.11K
KIT/USDT
0.001494
-8.00%
161.21K
SNX/USDT
0.743
-4.49%
205.42K
VIVI/USDT
0.01197
-0.16%
160.97K
YGG/USDT
0.1795
-4.41%
223.14K
SOLV/USDT
0.02958
+3.28%
270.14K
MKR/USDT
1,276.4
+0.23%
214.07K
MXNA/USDT
0.00391
-0.76%
187.13K
LIY/USDT
0.001183
+9.43%
161.72K
HAWKTUAH/USDT
0.000096
-1.03%
161.13K
FOUR/USDT
0.0003624
-1.89%
160.46K
WMTX/USDT
0.1776
-2.73%
347.17K
DRV/USDT
0.02189
-6.77%
167.06K
TROY/USDT
0.0010122
-3.03%
163.97K
ZIG/USDT
0.07952
+0.15%
166.14K
AVB/USDT
0.00275
-8.63%
160.20K
PROPC/USDT
0.5736
-4.33%
163.02K
XCN/USDT
0.00940
-10.21%
297.33K
BABYSHARK/USDT
0.00312
-1.57%
396.66K
RIZ/USDT
0.0025630
+36.69%
241.31K
GAME/USDT
0.01655
-7.33%
201.96K
TAG/USDT
0.00003417
+0.02%
198.43K
TRU/USDT
0.0336
-4.00%
192.27K
VON/USDT
0.000061490
-9.41%
199.67K
ZRO/USDT
2.756
-0.93%
370.75K
IMX/USDT
0.522
-4.57%
210.62K
DNOW/USDT
0.00950
-2.06%
160.45K
LPT/USDT
4.812
-0.47%
218.04K
FRIC/USDT
0.00237
-1.65%
161.16K
HOPPY/USDT
0.000021159
-5.21%
161.63K
ELIZA/USDT
0.00043
-8.51%
166.53K
NPC/USDT
0.009928
-9.41%
175.49K
VVAIFU/USDT
0.004021
-2.07%
170.00K
LYP/USDT
0.07275
-1.34%
160.41K
BOBO/USDT
0.0000002456
-2.07%
162.36K
FARTGIRL/USDT
0.00494
-8.17%
160.83K
FAIR3/USDT
0.00152
-1.93%
160.72K
RPL/USDT
4.38
-4.78%
166.50K
COOKIE/USDT
0.10263
-4.36%
188.02K
LAYER/USDT
1.3227
-11.64%
1.10M
DADDY/USDT
0.03778
-1.02%
187.95K
IQ6900/USDT
0.00239
-2.44%
161.07K
OM/USDT
6.1730
-1.00%
440.23K
MUMU/USDT
0.00000267
-4.30%
163.79K
IO/USDT
0.720
-4.76%
268.04K
DEGEN/USDT
0.002822
-4.33%
369.21K
ETC/USDT
16.41
-1.26%
298.77K
SAND/USDT
0.2662
-1.48%
247.10K
ANDYETH/USDT
0.00003175
-4.71%
174.92K
BENDOG/USDT
0.002111
-1.63%
162.59K
SHOGGOTH/USDT
0.00247
+7.86%
161.01K
AICELL/USDT
0.00205
-12.39%
162.88K
PENDLE/USDT
2.478
-0.99%
356.00K
JTO/USDT
2.176
-0.68%
231.84K
AGIXT/USDT
0.00758
+12.13%
160.90K
DRIFT/USDT
0.5658
-3.56%
184.64K
GPS/USDT
0.0257
-5.51%
256.67K
LEGEND/USDT
0.001791
-5.53%
164.28K
PSPS/USDT
0.00498
-3.30%
160.89K
CATCOIN/USDT
0.0000000000725
-2.68%
163.20K
NAKA/USDT
0.3454
-2.86%
204.30K
PONZI/USDT
0.000456
+12.59%
160.32K
MANEKI/USDT
0.001100
-1.43%
166.56K
CEEK/USDT
0.01600
-3.67%
162.10K
RSC/USDT
0.2665
-3.65%
153.41K
LADYS/USDT
0.00000003407
-4.80%
167.09K
RACA/USDT
0.00008863
-2.34%
185.32K
AIDOGE/USDT
0.0000000000789
-2.47%
166.07K
PAI/USDT
0.0850
-1.62%
181.29K
PRCL/USDT
0.0948
-0.31%
169.40K
OPUL/USDT
0.03081
-0.93%
172.69K
FITFI/USDT
0.001615
+2.60%
163.68K
BAD/USDT
0.000000010296
-6.38%
184.06K
ZEUS/USDT
0.2878
-5.85%
390.03K
SLERF/USDT
0.05814
-1.15%
181.37K
MANTA/USDT
0.222
-4.31%
206.08K
ETHFI/USDT
0.565
-4.23%
265.08K
LUNA/USDT
0.1823
-2.14%
218.66K
ZIL/USDT
0.01096
-2.23%
181.37K
GRT/USDT
0.0856
-4.25%
214.12K
AI/USDT
0.1562
-2.00%
185.54K
MEME/USDT
0.002035
-2.35%
227.19K
EARNM/USDT
0.00192
+0.52%
214.10K
BLADE/USDT
0.025057
-8.01%
289.74K
DEGENAI/USDT
0.00301
+1.68%
161.72K
6.666-9.07%
$6.66
24h Hoch
7.583
24h Tief
6.645
24h Volumen (BERA)
146.38K
24h Volumen (USDT)
1.04M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
Krypto-Name
BERA
Marktkapitalrang
NO.140
Umlaufende Marktkapitalisierung
716,789,720 USDT
Umlaufversorgung
107,529,211
Maximale Versorgung
500,049,214
Historischer Höchstpreis
14.83
2025-02-06
Historischer Tiefstpreis
4.79
2025-02-10
Auftragsbuch
0.001
Menge(Preis(
Menge(
Betrag(
BERA
)Betrag(USDT
)Preis(USDT)
Menge(BERA)
Betrag(USDT)
24.955
1,778.820
44,390.453
24.948
1,558.210
38,874.223
24.937
1,531.500
38,191.016
24.929
1,416.310
35,307.192
24.922
1,778.040
44,312.313
24.918
1,413.490
35,221.344
24.911
1,325.700
33,024.513
24.899
1,917.370
47,740.596
24.888
1,720.330
42,815.573
24.877
1,607.370
39,986.543
24.870
1,479.260
36,789.196
24.390
1,205.040
29,390.926
22.944
1,690.720
38,791.880
20.507
1,662.960
34,102.321
18.538
3,229.740
59,872.920
16.569
3,077.910
50,997.891
15.585
2,861.410
44,595.075
15.092
2,832.140
42,742.657
14.600
1,864.240
27,217.904
14.108
2,256.500
31,834.702
14.000
0.650
9.10
13.616
2,946.160
40,114.915
13.124
2,517.680
33,042.032
12.631
893.800
11,289.588
12.139
1,332.230
16,171.940
11.647
770.730
8,976.692
11.155
883.060
9,850.534
10.663
976.350
10,410.820
10.170
905.260
9,206.494
9.678
834.610
8,077.356
9.261
1,066.700
9,878.709
8.269
117.330
970.20
8.021
4.530
36.34
7.772
194.130
1,508.778
7.524
97.420
732.99
7.276
127.380
926.82
7.028
407.430
2,863.418
6.820
1.750
11.94
6.817
36.910
251.62
6.815
48.480
330.39
6.809
120.310
819.19
6.806
109.990
748.59
6.802
306.970
2,088.010
6.798
28.640
194.69
6.794
27.130
184.32
6.790
16.980
115.29
6.789
1,364.380
9,262.776
6.786
1,004.960
6,819.659
6.785
1,219.790
8,276.275
6.784
759.470
5,152.244
6.783
1,081.380
7,335.001
6.780
762.980
5,173.004
6.779
7.520
50.98
6.777
928.130
6,289.937
6.776
222.870
1,510.167
6.775
1,052.640
7,131.636
6.774
752.370
5,096.554
6.773
43.450
294.29
6.772
879.920
5,958.818
6.771
655.600
4,439.068
6.769
920.780
6,232.760
6.767
674.590
4,564.951
6.766
1,483.680
10,038.579
6.764
1,430.950
9,678.946
6.763
1,423.520
9,627.266
6.761
1,387.700
9,382.240
6.760
985.720
6,663.467
6.758
1,412.580
9,546.216
6.757
1,317.040
8,899.239
6.755
857.290
5,790.994
6.754
883.970
5,970.333
6.753
5.070
34.24
6.752
849.090
5,733.056
6.751
920.730
6,215.848
6.749
906.050
6,114.931
6.748
2,712.160
18,301.656
6.747
31.550
212.87
6.746
2,521.420
17,009.499
6.745
866.670
5,845.689
6.744
53.760
362.56
6.743
2,221.370
14,978.698
6.741
1,910.120
12,876.119
6.740
1,204.880
8,120.891
6.738
1,169.220
7,878.204
6.737
428.000
2,883.436
6.736
1,012.040
6,817.101
6.735
312.510
2,104.755
6.734
581.900
3,918.515
6.733
1,399.870
9,425.325
6.732
152.590
1,027.236
6.731
1,213.210
8,166.117
6.730
69.790
469.69
6.729
360.440
2,425.401
6.728
1,339.050
9,009.128
6.726
1,854.970
12,476.528
6.725
222.120
1,493.757
6.724
1,986.820
13,359.378
6.723
129.290
869.22
6.722
85.920
577.55
6.721
2,072.880
13,931.826
6.720
41.840
281.16
6.719
1,963.900
13,195.444
6.717
30.830
207.09
6.716
1,567.130
10,524.845
6.714
1,842.290
12,369.135
6.711
1,096.390
7,357.873
6.709
1,076.130
7,219.756
6.706
977.750
6,556.792
6.704
1,268.110
8,501.409
6.702
1,207.410
8,092.062
6.699
507.040
3,396.661
6.697
363.580
2,434.895
6.694
273.710
1,832.215
6.692
232.380
1,555.087
6.689
318.350
2,129.443
6.687
226.520
1,514.739
6.684
1,094.400
7,314.970
6.683
892.880
5,967.117
6.682
893.360
5,969.432
6.680
655.850
4,381.078
6.679
1,403.530
9,374.177
6.678
1,204.350
8,042.649
6.677
902.060
6,023.055
6.676
1,055.460
7,046.251
6.674
788.790
5,264.384
6.673
688.240
4,592.626
6.672
379.760
2,533.759
6.671
264.000
1,761.144
6.670
75.440
503.18
6.669
123.410
823.02
6.668
87.840
585.72
6.667
32.600
217.34
6.666≈$6.66
6.665
93.450
622.84
6.664
90.400
602.43
6.663
144.440
962.40
6.662
107.790
718.10
6.661
132.110
879.98
6.660
311.470
2,074.390
6.659
513.300
3,418.065
6.658
833.470
5,549.243
6.657
423.050
2,816.244
6.656
424.920
2,828.268
6.655
1,294.280
8,613.433
6.654
1,077.290
7,168.288
6.653
1,229.970
8,182.990
6.652
1,239.910
8,247.881
6.650
639.850
4,255.003
6.649
885.620
5,888.487
6.648
764.200
5,080.402
6.647
182.870
1,215.537
6.644
263.480
1,750.561
6.642
366.970
2,437.415
6.639
232.930
1,546.422
6.637
259.420
1,721.771
6.635
320.640
2,127.446
6.632
584.460
3,876.139
6.630
1,285.460
8,522.600
6.627
1,427.850
9,462.362
6.625
1,364.880
9,042.330
6.622
1,347.950
8,926.125
6.620
1,175.390
7,781.082
6.619
51.170
338.69
6.618
1,998.600
13,226.735
6.617
26.970
178.46
6.615
1,969.940
13,031.153
6.614
38.690
255.90
6.613
2,094.210
13,849.011
6.612
213.490
1,411.596
6.610
1,940.820
12,828.820
6.609
393.100
2,597.998
6.608
1,826.320
12,068.323
6.607
222.020
1,466.886
6.606
693.260
4,579.676
6.605
2,182.660
14,416.469
6.604
554.490
3,661.852
6.603
1,286.730
8,496.278
6.602
82.440
544.27
6.601
997.640
6,585.422
6.600
928.630
6,128.958
6.598
1,492.460
9,847.251
6.597
1,344.090
8,866.962
6.596
888.820
5,862.657
6.595
877.490
5,787.047
6.594
1,018.050
6,713.022
6.593
1,240.390
8,177.891
6.592
1,372.620
9,048.311
6.591
2,766.310
18,232.749
6.589
3,671.600
24,192.172
6.588
1,058.550
6,973.727
6.587
3,045.910
20,063.409
6.586
856.240
5,639.197
6.585
3,171.920
20,887.093
6.584
1,289.820
8,492.175
6.582
821.540
5,407.376
6.581
966.570
6,360.997
6.579
1,566.270
10,304.490
6.578
1,054.060
6,933.607
6.576
1,571.790
10,336.091
6.575
1,636.340
10,758.936
6.573
1,685.630
11,079.646
6.572
570.780
3,751.166
6.570
767.840
5,044.709
6.569
723.450
4,752.343
6.567
690.820
4,536.615
6.566
880.120
5,778.868
6.564
600.730
3,943.192
6.563
792.140
5,198.815
6.561
625.040
4,100.887
6.560
983.840
6,453.990
6.558
719.370
4,717.628
6.557
863.000
5,658.691
6.555
806.100
5,283.986
6.554
940.430
6,163.578
6.552
805.380
5,276.850
6.551
1,105.640
7,243.048
6.549
977.420
6,401.124
6.547
1,094.460
7,165.430
6.546
1,104.390
7,229.337
6.419
683.890
4,389.890
6.200
47.990
297.54
5.996
1,386.760
8,315.013
5.625
2.780
15.64
5.456
233.220
1,272.448
5.297
1,182.270
6,262.484
5.147
3,795.160
19,533.689
4.871
229.580
1,118.284
4.800
1.250
6.00
4.624
1,330.860
6,153.897
4.400
13,643.810
60,032.764
4.012
913.070
3,663.237
2.301
11,925.320
27,440.161
2.249
16,134.690
36,286.918
2.195
15,816.030
34,716.186
2.143
13,124.880
28,126.618
2.094
17,197.670
36,011.921
2.047
17,896.890
36,634.934
2.002
22,387.110
44,818.994
1.804
23,940.200
43,188.121
1.802
24,145.550
43,510.281
1.801
22,300.880
40,163.885
1.800
27,428.200
49,370.760
1.799
22,103.380
39,763.981
1.798
25,470.410
45,795.797
1.797
27,790.870
49,940.193
1.796
26,334.430
47,296.636
1.795
26,553.160
47,662.922
1.794
20,444.590
36,677.594
1.793
20,930.440
37,528.279
1.792
25,970.430
46,539.011
1.791
28,297.300
50,680.464
1.790
26,413.410
47,280.004
1.789
29,364.070
52,532.321
1.788
26,246.180
46,928.170
1.787
18,301.600
32,704.959
1.786
20,483.950
36,584.335
1.785
25,607.820
45,709.959
1.784
27,864.570
49,710.393
1.783
23,074.030
41,140.995
1.782
24,617.570
43,868.510
Markthandel
Menge(BERA)
Preis(USDT)
Menge(BERA)
Zeit
6.666
2.550
10:27:41
6.666
2.040
10:27:40
6.666
3.370
10:27:37
6.661
2.820
10:27:32
6.662
2.670
10:27:29
6.661
3.750
10:27:27
6.662
2.140
10:27:21
6.662
2.100
10:27:17
6.662
3.750
10:27:16
6.663
0.890
10:27:15
6.666
1.400
10:27:12
6.666
2.000
10:27:09
6.668
2.230
10:27:05
6.668
2.530
10:27:03
6.669
3.360
10:27:01
6.669
2.600
10:26:57
6.669
2.250
10:26:55
6.666
1.120
10:26:47
6.660
3.740
10:26:46
6.661
3.750
10:26:44
6.661
1.470
10:26:42
6.662
7.270
10:26:38
6.662
3.000
10:26:34
6.663
2.780
10:26:31
6.664
1.950
10:26:30
6.665
2.410
10:26:27
6.665
3.000
10:26:23
6.665
11.530
10:26:19
6.663
1.050
10:26:18
6.664
3.000
10:26:13
6.662
7.840
10:26:10
6.660
8.900
10:26:03
6.659
3.750
10:26:02
6.659
2.570
10:26:01
6.662
1.310
10:25:55
6.663
1.870
10:25:53
6.661
1.500
10:25:51
6.661
3.210
10:25:50
6.665
1.850
10:25:46
6.665
1.460
10:25:42
6.665
3.640
10:25:41
6.665
1.430
10:25:39
6.663
3.670
10:25:35
6.664
3.160
10:25:34
6.662
1.760
10:25:32
6.662
3.040
10:25:30
6.658
3.750
10:25:20
6.659
2.100
10:25:16
6.656
3.760
10:25:09
6.656
3.060
10:25:06
Spot
Futures
BERA Kaufen
BERA Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragBERA
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 BERA
Preis
BetragBERA
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...