BIO/USDT
BIO PROTOCOL
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
81,595.58
-1.37%
693.02M
ETH/USDT
1,790.11
-1.30%
201.85M
TRX/USDT
0.2327
+0.95%
986.07K
SOL/USDT
124.16
-0.61%
7.00M
XRP/USDT
2.0498
-4.10%
5.96M
TON/USDT
3.863
+1.95%
827.96K
USDC/USDT
1.0002
0.00%
8.76M
PEPE/USDT
0.00000689
-1.85%
1.78M
BNB/USDT
590.98
-1.84%
1.69M
KEKIUS/USDT
0.02065
-4.26%
187.55K
PEPU/USDT
0.00275
-10.42%
272.61K
TRUMP/USDT
9.93
-2.26%
1.45M
ZOO/USDT
0.00000511
-9.71%
167.04K
GHIBLICZ/USDT
0.001334
-10.22%
210.88K
NOT/USDT
0.002240
-1.14%
313.26K
PIAI/USDT
0.0000000000080
+6.66%
159.28K
TST/USDT
0.07115
+8.39%
200.19K
VINE/USDT
0.04680
+38.62%
917.44K
CATE/USDT
0.000233
+1.30%
168.78K
DOGS/USDT
0.0001344
-4.06%
312.13K
SUNDOG/USDT
0.05205
-5.05%
568.60K
MELANIA/USDT
0.595
-1.65%
197.11K
MUPPETS/USDT
0.001729
-38.55%
295.98K
RARE/USDT
0.0596
-2.93%
229.23K
JAILSTOOL/USDT
0.006307
-8.19%
202.17K
OIK/USDT
0.0412
+1.47%
193.73K
SHRUBETH/USDT
0.004796
+28.02%
190.91K
GHIBLI/USDT
0.00679
-0.87%
283.40K
MEMHASH/USDT
0.001619
-1.75%
234.29K
XLM/USDT
0.2605
-2.65%
354.69K
DOGE/USDT
0.16179
-4.03%
2.85M
GRASS/USDT
1.6999
-1.68%
221.28K
BABYDOGE/USDT
0.000000001186
-1.98%
356.60K
BWT/USDT
0.000220
-7.17%
162.35K
HMSTR/USDT
0.002220
+1.41%
264.06K
LTC/USDT
81.46
-5.76%
799.79K
SAI/USDT
0.01176
-1.17%
199.69K
TRC/USDT
0.00242
-9.02%
161.89K
SOLA/USDT
0.000515
+7.96%
161.98K
SUI/USDT
2.2260
-6.04%
1.16M
TIM/USDT
0.000810
+114.85%
194.64K
TRUMP47/USDT
0.000088
-2.22%
161.21K
EVERYAI/USDT
0.0009
+12.50%
151.03K
LAZYCAT/USDT
0.00002827
-9.73%
161.43K
LEVER/USDT
0.000806
-2.89%
192.97K
POL/USDT
0.2004
-1.03%
305.77K
SUIAI/USDT
0.01553
-4.84%
163.14K
DEFAI/USDT
0.0003555
-7.85%
323.40K
FLOKI/USDT
0.00005716
-1.31%
524.66K
XYRO/USDT
0.0048383
-1.95%
192.25K
YE/USDT
0.000511
+1.38%
161.40K
ALGO/USDT
0.1739
-4.39%
323.68K
HOOD/USDT
0.0000432
-8.66%
162.34K
LLM/USDT
0.00192
-14.66%
161.45K
MAJOR/USDT
0.15071
-2.00%
169.99K
MUBARAK/USDT
0.057633
-1.36%
251.09K
NOTAI/USDT
0.00001264
-0.15%
179.46K
CHEYENNE/USDT
0.000196
0.00%
161.05K
KITEAI/USDT
0.0000002064
-5.49%
161.90K
TALENT/USDT
0.00933
+0.86%
130.23K
YZY1/USDT
0.006072
-11.46%
161.39K
NEIRO/USDT
0.000848
-6.50%
165.60K
PELL/USDT
0.0073
+1.38%
195.11K
FAFO/USDT
0.00080
-11.11%
152.71K
GEMS/USDT
0.0253
+6.75%
171.03K
LUCE/USDT
0.00844
-0.47%
217.63K
POCHITA/USDT
0.000255
-7.27%
160.97K
ELONSOL/USDT
0.000816
-3.43%
198.40K
INJ/USDT
8.47
-3.31%
299.74K
TRIT/USDT
0.0004980
-6.09%
162.19K
B3/USDT
0.005526
-6.70%
168.48K
DOWNALD/USDT
0.000134
+44.08%
200.13K
SOLVEX/USDT
0.0836
+23.12%
166.28K
HOOTERS/USDT
0.000102
+6.25%
161.33K
BCCOIN/USDT
0.04503
-1.16%
164.32K
CAR/USDT
0.0114
-3.38%
161.41K
CRTAI/USDT
0.001610
-0.12%
21.05K
DNA/USDT
0.000000000031774
+11.84%
163.96K
BRETT/USDT
0.02968
-1.78%
213.64K
MNSRY/USDT
0.01835
-2.85%
160.64K
AVAX/USDT
18.34
-4.97%
693.59K
AVERY/USDT
0.00022
0.00%
226.99K
BABYNEIROBNB/USDT
0.00000000000298
-2.61%
155.98K
DRB/USDT
0.00012254
-3.18%
272.62K
NEAR/USDT
2.487
-5.72%
647.20K
SCOUT/USDT
0.000131
-1.50%
160.99K
ALPHASOL/USDT
0.00049
0.00%
160.90K
FORM/USDT
2.3354
+0.98%
607.68K
SHIB/USDT
0.00001205
-3.83%
599.67K
JHH/USDT
0.0000002597
-3.74%
161.93K
MUBARAKAH/USDT
0.00217
+1.87%
279.22K
SONIC/USDT
0.23502
-3.34%
409.13K
SSE/USDT
0.01001
-5.65%
161.02K
WIF/USDT
0.422
-2.54%
399.02K
AIFUN/USDT
0.004224
+4.99%
164.65K
BABYBNB/USDT
0.0010283
-4.89%
161.28K
ELON/USDT
0.00000012933
-6.91%
315.48K
MOCA/USDT
0.08235
-9.00%
259.92K
MEW/USDT
0.002462
-8.23%
377.37K
PEP/USDT
0.000614
-1.91%
160.87K
TROG/USDT
0.00000336
+0.29%
161.54K
BUILD/USDT
0.000150
-0.66%
161.07K
PENG/USDT
0.01579
-1.37%
164.11K
ARB/USDT
0.3207
-3.57%
411.77K
FORM1/USDT
0.0004471
+11.05%
181.77K
BONK/USDT
0.00001088
-3.46%
387.18K
DUO/USDT
0.000153
-6.70%
160.54K
FLOWSOL/USDT
0.000137
+12.29%
161.57K
MONKY/USDT
0.000001446
-3.01%
164.02K
VVV/USDT
2.618
-2.96%
182.35K
X/USDT
0.00008172
+11.16%
453.02K
CATALORIAN/USDT
0.000447
-1.32%
161.24K
DYDX/USDT
0.6155
-4.32%
288.83K
SEEK/USDT
0.000167
-2.90%
158.00K
COLLAT/USDT
0.01373
-2.96%
160.74K
RFC/USDT
0.008091
+189.48%
210.73K
S/USDT
0.4637
-4.80%
1.30M
WLD/USDT
0.752
-3.83%
462.90K
CATDOG/USDT
0.000003521
-5.11%
161.94K
GROK3/USDT
0.000195
+1.56%
160.73K
TLM/USDT
0.00516
-2.64%
178.00K
ACT/USDT
0.1889
-0.05%
254.28K
MOVE/USDT
0.4044
-6.94%
461.53K
NEIROETH/USDT
0.02612
-2.50%
196.60K
STAR10/USDT
0.00577
-4.31%
242.68K
BUCKAZOIDS/USDT
0.002992
+160.17%
233.55K
MARS/USDT
0.00000360
+7.78%
161.91K
PIXFI/USDT
0.000532
-4.65%
162.82K
BILLY/USDT
0.002257
+1.21%
164.83K
COCOROETH/USDT
0.00003056
+3.03%
241.27K
MOODENG/USDT
0.03274
-3.02%
325.48K
CHILLGUY/USDT
0.02538
-2.19%
175.36K
EPAY/USDT
0.000254
-69.94%
481.22K
HIBER/USDT
0.000630
+12.90%
161.05K
JELLYJELLY/USDT
0.015512
+9.66%
237.85K
PEIPEI/USDT
0.00000003699
-9.49%
173.70K
PUSS/USDT
0.013567
+0.28%
188.81K
OMNI/USDT
2.61
-4.74%
180.94K
PENGU/USDT
0.005487
-7.14%
510.12K
SWCH/USDT
0.1720
+0.70%
223.33K
TNSR/USDT
0.1606
-3.65%
185.37K
HBAR/USDT
0.15763
-7.20%
923.55K
MYRO/USDT
0.01679
+7.62%
167.96K
ADA/USDT
0.6352
-5.15%
1.11M
CHIP/USDT
0.000000223
-12.54%
168.93K
GX/USDT
0.00526
-0.56%
156.91K
BMT/USDT
0.11741
-5.24%
954.26K
BUBB/USDT
0.002984
-11.55%
215.36K
DOT/USDT
3.973
-2.21%
437.45K
EXPERT/USDT
0.001098
-1.34%
124.81K
MOBY/USDT
0.01049
+4.48%
160.89K
EYE/USDT
0.000071
-1.38%
161.48K
FIL/USDT
2.719
-1.19%
327.84K
CHEEMS/USDT
0.0000015912
-0.94%
169.88K
CTD/USDT
0.003405
-0.84%
202.93K
HANA/USDT
0.0000137
+1.48%
160.29K
LINK/USDT
13.06
-4.04%
627.69K
AIL/USDT
0.0046
-2.12%
176.67K
PESTO/USDT
0.000482
-2.23%
160.84K
PIXEL/USDT
0.03047
-4.09%
326.19K
FLOYDAI/USDT
0.00494
-9.85%
161.06K
ORDI/USDT
8.27
-0.36%
260.63K
PWEASE/USDT
0.006342
+23.16%
161.63K
DOPE/USDT
0.000004373
+16.64%
189.84K
PIPPIN/USDT
0.014499
-1.51%
202.43K
RED/USDT
0.4942
-8.95%
466.60K
COAI/USDT
0.000004050
-0.02%
161.30K
GRIFFAIN/USDT
0.03601
-5.23%
184.46K
DOGEAI/USDT
0.02218
-2.80%
160.86K
PARTI/USDT
0.2345
-7.49%
959.30K
PKIN/USDT
0.00276
0.00%
343.78K
MAIAR/USDT
0.001544
-2.83%
161.11K
MIDLE/USDT
0.00087
+3.57%
178.72K
REEF/USDT
0.0003445
-4.14%
162.81K
TIA/USDT
3.143
-5.04%
442.61K
GOAT/USDT
0.0500
-4.58%
214.10K
ME/USDT
0.994
-4.78%
205.04K
BAKE/USDT
0.1281
-2.43%
192.09K
TREAT/USDT
0.004872
-9.44%
174.94K
TRUST/USDT
0.000902
-1.63%
160.15K
USUAL/USDT
0.1227
-1.52%
350.14K
AIOS/USDT
0.00158
0.00%
160.65K
BUTTHOLE/USDT
0.00732
-7.92%
161.90K
PINEYE/USDT
0.0001812
-15.16%
183.17K
SBR1/USDT
0.0764
-8.17%
161.62K
VET/USDT
0.02207
-3.20%
342.40K
BCH/USDT
292.8
-3.55%
323.23K
NVG8/USDT
0.00703
-9.05%
162.46K
PYTHON/USDT
0.000046
-9.80%
208.75K
BARRON/USDT
0.000089
-1.11%
162.32K
CHATTY/USDT
0.000396
-18.68%
162.03K
COCORO/USDT
0.00787
-4.02%
244.09K
AAVE/USDT
152.64
-6.89%
561.43K
FROGE/USDT
0.00000000161
-1.82%
161.22K
STARS/USDT
0.000048
-2.04%
160.87K
ARKM/USDT
0.506
-6.29%
313.84K
TTG/USDT
0.004938
+0.04%
161.27K
USA/USDT
0.000000960
-8.48%
161.43K
WOJAK/USDT
0.0002368
-2.55%
167.26K
BEER/USDT
0.000003505
+0.05%
162.85K
EPIC/USDT
1.278
-0.77%
246.37K
GOATS/USDT
0.0002688
-20.80%
198.23K
NEZHA/USDT
0.000152
+2.70%
160.21K
PVS/USDT
0.003447
+13.61%
161.36K
CAW/USDT
0.000000046760
+0.58%
200.54K
FIGHT/USDT
0.00069
0.00%
166.12K
FROC/USDT
0.0000150
-6.83%
198.87K
ETF/USDT
0.000080
-3.61%
161.85K
POPCAT/USDT
0.1839
-2.95%
213.61K
SWELL/USDT
0.01137
-5.79%
165.12K
PONKE/USDT
0.0887
-2.42%
164.10K
BUZZ/USDT
0.00894
-1.43%
175.83K
BNBAI/USDT
0.000478
+7.65%
164.31K
CLOUDY/USDT
0.00110
-1.78%
161.00K
APT/USDT
5.111
-3.45%
440.84K
RIZZMAS/USDT
0.0000020340
+3.51%
160.90K
BIGBALLS/USDT
0.00029
-3.33%
199.06K
FET/USDT
0.449
-4.67%
324.26K
EIGEN/USDT
0.898
-4.77%
286.44K
PGC/USDT
0.000190
-11.62%
191.18K
PYTH/USDT
0.1375
-6.84%
267.21K
TAPS/USDT
0.0042
+5.00%
154.96K
WEPE/USDT
0.0000270
-10.89%
197.93K
ZAILGO/USDT
0.00060
+1.69%
161.04K
CITADAIL/USDT
0.00084
-19.23%
161.30K
EPX/USDT
0.00001572
-2.96%
163.42K
GIGA/USDT
0.01577
+0.25%
189.29K
GINNAN/USDT
0.00000007963
+3.45%
199.32K
LUXUN/USDT
0.000179
+5.29%
198.53K
PERCY/USDT
0.001125
-1.05%
199.92K
BABYDEER/USDT
0.000602
-3.83%
161.55K
BUTTCOIN/USDT
0.00139
-9.74%
160.88K
CROS/USDT
0.00141
-4.72%
162.15K
ILV/USDT
13.03
-2.25%
186.76K
PVP/USDT
0.000214
-4.88%
160.44K
STARGATE/USDT
0.000091
-10.78%
160.58K
FAT/USDT
0.012216
-8.96%
161.34K
KEY/USDT
0.0005636
+0.94%
164.49K
PEOPLE/USDT
0.01454
-3.19%
229.03K
HARD/USDT
0.1601
+0.37%
206.62K
LUIGI/USDT
0.00159
-1.85%
160.91K
ANDYBSC/USDT
0.0000000135
-4.92%
189.33K
MOODENGETH/USDT
0.00003308
-5.64%
184.85K
RENDER/USDT
3.326
-5.75%
469.14K
CATTON/USDT
0.0000001814
-4.02%
160.68K
TRUMPCOIN/USDT
0.001158
-3.90%
162.26K
BIO/USDT
0.0736
-6.59%
296.58K
HAPPY/USDT
0.000518
+2.37%
195.52K
ZACHXBT/USDT
0.000102
-2.85%
160.57K
BARRONMEME/USDT
0.00059
-1.66%
160.78K
BEANS/USDT
0.000000242
-8.67%
166.38K
ICE/USDT
0.003255
-8.46%
215.32K
JOE/USDT
0.1653
-5.21%
184.58K
SOON/USDT
0.00004420
-1.73%
161.83K
VATAN/USDT
0.06437
-3.91%
176.36K
ANTY/USDT
0.002827
+1.50%
160.98K
GREED3/USDT
0.000870
+8.61%
160.28K
ACH/USDT
0.02138
-2.64%
235.45K
PIN/USDT
0.7466
-6.97%
178.69K
SHIRO/USDT
0.000000012
-14.28%
156.55K
TAI/USDT
0.05114
-3.78%
222.61K
TUT/USDT
0.040664
+7.76%
246.82K
BDG/USDT
0.0021703
+1.50%
284.78K
DOP/USDT
0.0003772
-4.67%
230.72K
AUCTION/USDT
15.84
-6.04%
479.82K
CRV/USDT
0.4512
-7.02%
524.75K
APPLE/USDT
0.00033
-5.71%
161.50K
KOKO/USDT
0.000000462
-5.52%
160.79K
BTT/USDT
0.0000006512
-3.56%
162.70K
GREED/USDT
0.000068
-1.44%
160.67K
LESTER/USDT
0.00084
-5.61%
160.64K
MLC/USDT
0.2460
+1.06%
161.93K
MXYZ/USDT
0.000394
-2.95%
161.07K
APU/USDT
0.0001633
-6.68%
196.26K
GROKCOIN/USDT
0.00038
-2.56%
160.87K
KNIGHT/USDT
0.000767
-10.60%
165.50K
LINGO/USDT
0.0659
-3.93%
164.55K
PUBLIC/USDT
0.000001551
+1.04%
199.78K
STUPID/USDT
0.000575
-5.42%
161.09K
WOLF/USDT
0.00002382
-6.14%
219.70K
CFX/USDT
0.0781
-2.73%
236.61K
KAITO/USDT
1.0185
-4.67%
378.77K
ROSSFUND/USDT
0.000201
-0.49%
161.39K
CHZ/USDT
0.04131
-2.08%
210.89K
LUX/USDT
0.00190
-9.52%
161.29K
NC/USDT
0.04294
-3.54%
423.30K
MUSKIT/USDT
0.00142
+1.42%
161.25K
PUFFER/USDT
0.2048
-3.21%
176.30K
TOMI/USDT
0.002355
-1.99%
202.29K
HIGH/USDT
0.529
-6.20%
225.52K
MAGA/USDT
0.00001071
-3.51%
166.81K
AIAGENT/USDT
0.001512
-12.65%
163.06K
WOLFSOL/USDT
0.000435107
-0.58%
160.57K
DIN/USDT
0.1024
-2.75%
283.96K
TURBO/USDT
0.001914
-3.77%
224.77K
BERA/USDT
6.726
-8.25%
1.03M
KM/USDT
0.000886
+3.62%
161.45K
REZ/USDT
0.01862
+10.96%
679.89K
BOTIFY/USDT
0.008545
-20.81%
326.01K
BROCCOLI/USDT
0.05214
+4.09%
228.95K
DUKO/USDT
0.0002585
-3.43%
168.35K
TRUMP1/USDT
0.000109
-3.53%
160.83K
CAPTAINBNB/USDT
0.00405
-2.17%
271.99K
KAWZ/USDT
2.0320
-11.03%
162.00K
VANKEDISI/USDT
0.02180
+3.90%
160.65K
W/USDT
0.0813
-2.86%
263.86K
BNBCARD/USDT
0.003381
-12.79%
208.53K
OCB/USDT
0.000016
-5.88%
168.34K
ONDO/USDT
0.7572
-4.87%
439.18K
ROUTINE/USDT
0.00122
-15.27%
203.79K
GROK/USDT
0.002227
-3.42%
170.74K
JUSTCUZ/USDT
0.001693
+83.22%
199.90K
CAKE/USDT
1.913
-4.06%
457.98K
TAT/USDT
0.002355
-4.77%
205.44K
WILDNOUT/USDT
0.000116
-4.13%
199.52K
EZ/USDT
0.000445
-7.29%
160.71K
ICP/USDT
5.121
-4.19%
287.89K
SHRUB/USDT
0.000167
+12.08%
160.49K
JASMY/USDT
0.01035
-6.25%
288.34K
KILO/USDT
0.1061
+3.61%
889.86K
SCC/USDT
0.00000146
-2.01%
170.69K
WHITE/USDT
0.0006915
+1.25%
256.81K
BANANA/USDT
18.45
-2.63%
239.92K
ELON4AFD/USDT
0.0183
+0.54%
160.53K
GFM/USDT
0.01916
+8.74%
161.16K
OP/USDT
0.725
-3.59%
315.88K
XAI/USDT
0.0592
-1.33%
207.87K
BERT/USDT
0.00857
-5.30%
165.22K
FIDA/USDT
0.0941
-2.08%
239.50K
PEPECOIN/USDT
0.5141
-1.79%
168.70K
CENTS/USDT
0.000259
+0.38%
160.64K
MEMESAI/USDT
0.00195
+0.51%
160.67K
MYSTERY/USDT
0.00000000561
-0.88%
165.42K
NEIROCTO/USDT
0.00019895
+0.82%
554.79K
WORM/USDT
0.000122
+0.82%
161.54K
FARTCOIN/USDT
0.38765
-10.66%
367.51K
KIP/USDT
0.001429
-12.65%
208.16K
SWARMS/USDT
0.03367
-2.77%
210.04K
VOXEL/USDT
0.0675
-2.73%
189.45K
GAMESTOP/USDT
0.0000657
+5.12%
163.77K
SLOP/USDT
0.000129
-2.27%
160.60K
ROSS/USDT
0.000067
0.00%
162.26K
SIGMA/USDT
0.01125
-0.26%
160.29K
VGX/USDT
0.005833
+0.62%
212.41K
EOS/USDT
0.6017
+0.95%
638.68K
SAFEMOONSOL/USDT
0.00054
-3.57%
161.45K
SZN/USDT
0.001858
-8.06%
176.12K
ALICE/USDT
0.436
-2.24%
176.50K
MURAD/USDT
0.0002406
-3.79%
160.95K
BNBXBT/USDT
0.00169
-19.52%
199.35K
DIGI/USDT
0.0000000921
-5.05%
179.36K
SATO/USDT
0.000140
+3.70%
160.78K
SOSO/USDT
0.5432
+1.45%
616.15K
AINTI/USDT
0.02679
-8.19%
198.35K
BNKR/USDT
0.0002029
+5.45%
210.65K
BROCCOLI1/USDT
0.00017
-5.55%
160.79K
J/USDT
0.2057
+8.72%
167.39K
SLP/USDT
0.001579
-3.42%
214.71K
UUU/USDT
0.005065
-11.92%
198.94K
BAOBAO/USDT
0.0000003488
-2.15%
160.58K
DOGEGOVSOL/USDT
0.1293
-4.78%
160.64K
DUSK/USDT
0.0752
-3.83%
186.12K
ISLAND/USDT
0.02202
-1.65%
163.36K
LIBRA/USDT
0.05968
+0.15%
206.33K
NEI/USDT
0.005283
+1.20%
161.39K
BROWNIE/USDT
0.0002490
-4.37%
199.65K
STONKS/USDT
0.03064
-2.66%
161.44K
WIN/USDT
0.00005445
+0.29%
210.88K
FULLSEND/USDT
0.00244
-6.15%
161.64K
XOXO/USDT
0.00832
-3.81%
219.48K
FLUID/USDT
4.3117
-2.75%
199.98K
SPORE/USDT
0.00166
-10.27%
161.25K
HOT/USDT
0.001010
-2.03%
175.05K
OMG/USDT
0.2080
-1.14%
163.25K
MORPHO/USDT
1.1837
-4.42%
169.14K
MINI/USDT
0.00386
+1.31%
161.16K
TOLY/USDT
14.13
-22.57%
162.49K
TRUMPIUS/USDT
0.0085
-2.29%
161.25K
AICMP/USDT
0.000171
-1.15%
160.77K
SAN/USDT
0.00218
-8.01%
161.51K
SORA/USDT
0.000108
-2.70%
161.51K
AVAXAI/USDT
0.001188
-1.65%
160.78K
HENAI/USDT
0.00420
-8.49%
162.65K
NEUR/USDT
0.00279
-18.18%
160.59K
REALIS/USDT
0.00217
-9.20%
161.07K
SKL/USDT
0.02241
-3.28%
264.57K
SWASTICOIN/USDT
0.002533
-9.01%
161.66K
THE/USDT
0.2960
-0.03%
326.77K
PRAWN/USDT
0.000133
+1.52%
160.62K
REACT/USDT
0.07348
-4.59%
282.72K
BIGPUMP/USDT
0.0000003950
+1.43%
161.80K
SLING/USDT
0.01500
+15.11%
211.40K
SYRUP/USDT
0.11775
+2.08%
181.35K
DEEPSEEK/USDT
0.001886
-6.02%
164.72K
VINU/USDT
0.000000012147
-4.11%
342.62K
FOUR1/USDT
0.000775
+28.73%
310.32K
AGENT/USDT
0.006509
-1.43%
265.83K
AIS/USDT
0.000025
+4.16%
160.18K
BAND/USDT
0.701
-3.57%
181.37K
BONE/USDT
0.3035
-2.38%
343.80K
BURGER/USDT
0.0147
+13.95%
212.36K
CAT/USDT
0.00000630
-1.56%
398.09K
CATS/USDT
0.000007035
-6.29%
164.62K
CELO/USDT
0.3214
-8.56%
281.54K
CTSI/USDT
0.0642
-3.45%
176.74K
DEAI/USDT
0.04783
-6.52%
172.19K
DODO/USDT
0.0636
-1.24%
181.78K
DOGEGOV/USDT
0.013779
-1.09%
181.67K
EIC/USDT
0.0007540
+109.91%
29.93K
FWOG/USDT
0.03793
-7.51%
247.24K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0715
-4.02%
186.51K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000789
-1.74%
160.97K
PNUT/USDT
0.1726
-4.74%
494.02K
SPX/USDT
0.4194
-5.92%
165.27K
SUN/USDT
0.01615
-0.06%
172.84K
SUNCAT/USDT
0.001816
+1.16%
161.45K
TOSHI/USDT
0.00028268
-3.83%
226.83K
USBT/USDT
0.0001931
-3.73%
160.87K
VIRTUAL/USDT
0.5812
-5.28%
236.89K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01709
-3.39%
213.66K
CORN/USDT
0.0544
-2.33%
217.93K
HOOK/USDT
0.1259
-3.67%
157.61K
SHITCOIN/USDT
0.000147
-5.16%
161.45K
BROCCOLI3/USDT
0.01147
+11.90%
286.51K
FAI/USDT
0.02076
+2.36%
163.22K
RIZO/USDT
0.00000971
+16.42%
162.36K
TTC/USDT
0.0000000756
-0.91%
163.31K
VELODROME/USDT
0.0517
-4.43%
189.81K
MACK/USDT
0.000052
0.00%
160.99K
PAXG/USDT
3,142.5
+0.35%
559.00K
ZEREBRO/USDT
0.02908
-2.41%
184.62K
AIPUMP/USDT
0.001711
-0.29%
161.25K
PERRY/USDT
0.001191
-12.23%
198.91K
RSR/USDT
0.006078
-5.89%
277.33K
SHY/USDT
0.00361
+1.40%
160.33K
SYNTH/USDT
0.004875
+0.97%
185.66K
COTI/USDT
0.06893
-4.92%
256.30K
HEI/USDT
0.4036
+0.79%
230.97K
PEANUT/USDT
0.000238
+1.27%
160.65K
AUDIO/USDT
0.0758
-2.31%
201.61K
COW/USDT
0.2677
-2.68%
195.81K
FLORK/USDT
0.000836
+16.43%
161.55K
AXL/USDT
0.3591
-3.54%
225.08K
BEENZ/USDT
0.000215
-14.34%
160.83K
MANA/USDT
0.2402
-1.91%
197.44K
1DOLLAR/USDT
0.0079161
+0.43%
170.72K
DF/USDT
0.07787
-1.95%
235.31K
PRIME/USDT
3.426
+1.69%
190.69K
DOODI/USDT
0.002578
+4.45%
198.70K
PUMPIT/USDT
0.00328
+2.82%
160.53K
TIBBIR/USDT
0.01930
-7.52%
228.99K
OIIAOIIA/USDT
0.00936
+2.07%
162.14K
ORCA/USDT
2.196
-4.48%
286.56K
TRB/USDT
26.35
-1.38%
200.95K
SATS/USDT
0.00000007809
-7.65%
408.29K
LEXICON/USDT
0.000121
0.00%
161.62K
TRENCHAI/USDT
0.000409
-11.85%
160.74K
RECT/USDT
0.01836
-19.82%
227.33K
SUSHI/USDT
0.571
-3.22%
192.25K
TEVA/USDT
0.00854
-1.72%
201.35K
UBC/USDT
0.00107
-1.83%
160.69K
BABYBONK/USDT
0.00000000000387
+3.47%
162.65K
TTAI/USDT
0.000512
-11.11%
166.95K
ID/USDT
0.2040
-4.80%
189.61K
NUIT/USDT
0.00122
+12.96%
159.51K
PROS/USDT
0.3454
-7.15%
271.09K
BICITY/USDT
0.000986
+2.17%
228.36K
ELX/USDT
0.1895
-9.11%
902.41K
MAI/USDT
0.002737
-4.03%
160.60K
MEMDEX/USDT
0.00552
-4.66%
161.06K
A47/USDT
0.022732
+3.47%
161.42K
ALON/USDT
0.00568
-3.40%
160.24K
BIOS/USDT
0.00043
+2.38%
161.89K
CALICOIN/USDT
0.000143
-2.05%
161.26K
PLUME/USDT
0.16556
-5.76%
217.57K
CATG/USDT
0.000114
+0.88%
161.63K
MLG/USDT
0.00501
-3.09%
160.53K
VERT/USDT
0.00064
-7.24%
192.14K
ZK/USDT
0.0653
-3.25%
226.53K
DUCK/USDT
0.00330
-7.56%
202.83K
SNAKEAI/USDT
0.0001272
+2.16%
232.34K
ATH/USDT
0.02895
-4.64%
295.70K
AVA/USDT
0.5299
-2.77%
215.90K
SHELL/USDT
0.20563
-5.52%
258.25K
ANDY/USDT
0.0003724
-2.71%
161.75K
DMCK/USDT
0.0000732
+5.32%
160.37K
BLUR/USDT
0.1021
-1.82%
192.57K
DOGEN/USDT
0.000693
-7.10%
160.95K
GYAT/USDT
0.00163
-2.39%
161.36K
MIAO/USDT
0.003930
+3.06%
178.38K
AXS/USDT
2.832
-3.70%
216.34K
MVRS/USDT
0.000138
-0.71%
161.13K
CWH/USDT
0.000067
+3.07%
160.73K
LDO/USDT
0.852
-1.50%
379.11K
UFD/USDT
0.02452
-16.88%
161.36K
UNI/USDT
5.785
-2.82%
423.50K
MOG/USDT
0.0000003946
-4.68%
183.12K
REKTCOIN/USDT
0.00000004728
+1.98%
167.43K
BOB/USDT
0.000004922
-1.12%
161.66K
IMT/USDT
0.01026
-10.78%
187.88K
FARTBOY/USDT
0.0338
-13.11%
160.67K
GME/USDT
0.001744
-1.91%
171.35K
AKUMA/USDT
0.000007472
-1.56%
161.72K
ARC/USDT
0.04698
-9.61%
161.21K
FLOCK/USDT
0.05662
-4.88%
172.75K
MATES/USDT
0.000253
-1.17%
182.23K
RIO/USDT
0.2025
-9.79%
192.71K
XSPA/USDT
0.00817
-22.92%
161.79K
BPT/USDT
0.00060
+17.64%
161.33K
MICHI/USDT
0.02071
+0.63%
178.61K
ROOMCON/USDT
0.000461
-4.55%
199.40K
TMC/USDT
0.00032
0.00%
162.29K
FRED/USDT
0.003266
-6.36%
164.17K
SENTAI/USDT
0.00105
-0.94%
161.80K
HINT/USDT
0.002864
-0.76%
208.06K
UBXS/USDT
0.0164
+1.23%
160.12K
VRA/USDT
0.001300
-3.34%
167.65K
LUNAI/USDT
0.00788
-5.17%
161.07K
TOKEN/USDT
0.01424
-1.24%
162.80K
ENA/USDT
0.3476
-5.82%
670.85K
BAKKT/USDT
0.0002195
-2.87%
198.84K
MOSS/USDT
0.00087
+4.81%
159.61K
ORDS/USDT
0.000557
-9.72%
162.76K
AITECH/USDT
0.02481
-4.54%
171.02K
CGPT/USDT
0.08286
-4.82%
171.01K
LAI/USDT
0.002314
-4.85%
207.07K
MUBI/USDT
0.004759
-1.73%
163.28K
WEN/USDT
0.00002212
-3.06%
170.10K
DRIP/USDT
0.000813
-2.28%
160.87K
VANRY/USDT
0.0276
-1.77%
239.16K
AEVO/USDT
0.1079
-0.64%
230.00K
MAG/USDT
0.02549
+15.44%
162.30K
BOME/USDT
0.001302
-0.45%
299.46K
BR/USDT
0.10383
+5.94%
208.42K
APE/USDT
0.4647
-1.71%
269.99K
ATOM/USDT
4.210
-1.81%
310.11K
GALA/USDT
0.01492
-3.67%
320.31K
MSTR/USDT
0.1605
+0.12%
163.79K
SLAP/USDT
0.00048
-5.88%
169.76K
CLAY/USDT
0.000046
-4.16%
162.86K
HQ/USDT
0.00219
-5.60%
161.33K
JUP/USDT
0.4438
-8.49%
350.46K
ASSCOIN/USDT
0.000689
-2.95%
161.20K
DIAM/USDT
0.01134
-1.13%
161.43K
PORTAL/USDT
0.0822
-4.30%
196.38K
SNAI/USDT
0.01810
-8.07%
160.52K
WHISP/USDT
0.00098
0.00%
161.07K
ANIME/USDT
0.01687
-1.28%
308.44K
RAI/USDT
0.8354
-4.03%
166.61K
STRK/USDT
0.1476
-1.99%
286.24K
FLOWER/USDT
0.00033
-8.33%
160.80K
RETARDIO/USDT
0.0137
-2.14%
160.91K
BITBOARD/USDT
0.0001161
+4.21%
171.92K
REN/USDT
0.00964
-0.72%
164.50K
DESCI/USDT
0.001054
-27.20%
169.28K
GRPH/USDT
0.00277
+11.69%
161.34K
PERP/USDT
0.3244
-2.37%
183.20K
BOBBSC/USDT
0.00000000394
-5.96%
172.84K
FUEL/USDT
0.01104
-6.04%
403.17K
MONA/USDT
0.000145
-2.02%
161.57K
RDNT/USDT
0.02214
-2.63%
184.03K
BAN/USDT
0.05835
-2.78%
171.31K
OL/USDT
0.04205
-5.61%
164.86K
YFI/USDT
4,746.5
-0.83%
162.41K
BADAI/USDT
0.01036
-1.70%
190.33K
OGPU/USDT
0.454
+2.25%
154.23K
YNE/USDT
0.01262
-3.73%
160.17K
OBT/USDT
0.01291
-1.75%
448.08K
SCR/USDT
0.277
-3.48%
211.44K
WAXP/USDT
0.02185
-1.53%
305.81K
ANGLERFISH/USDT
0.000327
-8.40%
160.93K
BAL/USDT
1.300
-2.54%
176.87K
SEN/USDT
0.0306
-3.16%
162.13K
AUTOS/USDT
0.01513
-7.51%
164.23K
STARDOGE/USDT
0.000059992
+0.57%
186.61K
BEL/USDT
0.6376
+2.17%
249.60K
SMB/USDT
0.0446
-3.25%
206.31K
LVVA/USDT
0.004108
+8.36%
219.44K
QUANT/USDT
0.001520
-8.65%
160.61K
WOO/USDT
0.0745
-3.37%
198.14K
TWT/USDT
0.8414
-2.49%
186.65K
BROCCOLI2/USDT
0.0196
-2.48%
202.96K
HAT/USDT
0.00357
-7.27%
161.84K
HARRYBOLZ/USDT
0.0001354
-1.09%
161.28K
ONDOAI/USDT
0.001922
+1.85%
166.94K
SUPER/USDT
0.4853
-5.38%
255.13K
BID/USDT
0.04955
-0.20%
202.54K
METIS/USDT
14.97
-2.72%
176.54K
MANASOL/USDT
0.000463
+13.48%
161.16K
WHY/USDT
0.00000006283
-1.65%
285.72K
ANKR/USDT
0.01722
-4.12%
222.39K
PUMPAI/USDT
0.000370
-6.09%
194.78K
GMT/USDT
0.0465
-2.51%
896.14K
SWARM/USDT
0.000285
+4.77%
161.39K
TRISIG/USDT
0.00321
-3.60%
161.52K
TAOCAT/USDT
0.003126
-0.28%
381.29K
DSYNC/USDT
0.1154
-6.70%
195.69K
NFT/USDT
0.0000004301
+0.34%
178.62K
DOGINME/USDT
0.0007963
-9.32%
181.46K
MUSTARD/USDT
0.000092
+1.09%
161.63K
AIOZ/USDT
0.2374
-4.84%
170.20K
AGON/USDT
0.007344
-10.37%
198.30K
FTT/USDT
1.1211
-3.12%
211.61K
QUQ/USDT
0.000928
-8.75%
198.80K
ANON/USDT
4.70
-7.66%
162.24K
BARSIK/USDT
0.002433
-1.33%
163.25K
SPICE/USDT
0.000195
-2.01%
163.94K
XAUT/USDT
3,161.4
+1.44%
166.34K
BANANAS31/USDT
0.005412
+0.22%
463.65K
HNT/USDT
3.024
-5.47%
200.96K
MA/USDT
0.001912
-11.35%
180.42K
PAIN/USDT
1.746
+4.48%
235.47K
IOTA/USDT
0.1652
-4.17%
215.27K
TALK/USDT
0.83335
-0.13%
182.09K
API3/USDT
1.050
-3.22%
517.31K
MAVIA/USDT
0.4289
+0.25%
299.88K
VIB/USDT
0.03920
+0.64%
298.71K
GMX/USDT
11.67
-3.07%
189.97K
SBR/USDT
0.000414
-1.19%
161.49K
SKY/USDT
0.0529
-0.18%
336.98K
ZRX/USDT
0.2364
-2.91%
180.62K
HOLO/USDT
0.00024
-4.00%
160.63K
AIXBT/USDT
0.10886
+4.25%
423.49K
DHN/USDT
32.730
-0.03%
283.86K
SPELL/USDT
0.0005773
-4.15%
206.55K
CRO/USDT
0.09834
-4.98%
419.57K
PATRIOT/USDT
0.000453
0.00%
162.91K
FROKAI/USDT
0.0051
+6.25%
161.67K
UXLINK/USDT
0.4139
-4.65%
164.05K
C98/USDT
0.0627
-3.53%
210.55K
FXS/USDT
1.890
-6.43%
184.82K
XTER/USDT
0.29785
-3.33%
625.86K
RWA/USDT
0.01239
-0.72%
163.63K
AKITA/USDT
0.00034
-2.85%
162.25K
ALCH/USDT
0.06588
-10.29%
263.89K
AIMONICA/USDT
0.00339
+4.62%
160.89K
AIX9/USDT
0.001985
+0.20%
200.40K
MICRO/USDT
0.005855
-1.16%
355.23K
UMA/USDT
1.158
-3.41%
177.42K
AVL/USDT
0.3453
-11.66%
182.85K
CHR/USDT
0.0932
-3.51%
194.26K
PYTHIA/USDT
0.012254
-3.42%
160.67K
ETF500/USDT
0.00446
+30.79%
161.51K
GMRT/USDT
0.02787
-8.62%
187.62K
T3AI/USDT
0.001170
-15.64%
161.14K
CHEX/USDT
0.1719
-10.14%
297.95K
DOGECAST/USDT
0.00039
-17.02%
160.95K
G7/USDT
0.00251
-1.95%
163.33K
QBX/USDT
0.00244
+3.82%
162.07K
DOGSHIT2/USDT
0.000307
+1.32%
160.61K
BIAO/USDT
0.000395
+0.76%
162.18K
BIRDDOG/USDT
0.000284
-1.04%
161.26K
AMP/USDT
0.003763
-4.34%
217.33K
M3M3/USDT
0.003728
-5.26%
161.07K
KEYCAT/USDT
0.004773
-11.67%
236.19K
SKI/USDT
0.03785
-9.25%
163.31K
LINA/USDT
0.000314
+2.61%
200.42K
MAXSOL/USDT
0.00426
-6.57%
160.12K
BIGTIME/USDT
0.04678
-4.51%
385.42K
MEMETOON/USDT
0.000001654
-1.54%
162.40K
AERO/USDT
0.4378
-6.77%
228.44K
INSN/USDT
0.00005550
+0.59%
166.29K
AVAAI/USDT
0.03262
-2.94%
169.48K
EGLD/USDT
15.92
-3.45%
203.98K
LOU/USDT
0.00141
-1.39%
160.82K
MAGIC/USDT
0.1128
-2.08%
197.05K
VR/USDT
0.003921
-5.38%
358.42K
LRC/USDT
0.0966
-1.82%
167.15K
PALU/USDT
0.000148
-22.91%
199.73K
ADX/USDT
0.0975
-4.03%
303.65K
SPEC/USDT
1.757
-2.11%
231.54K
ACE/USDT
0.597
-3.70%
192.74K
PHB/USDT
0.482
-2.42%
194.64K
MASK/USDT
2.175
-0.18%
193.62K
STG/USDT
0.1965
-1.84%
168.19K
ROAM/USDT
0.181700
+1.27%
348.50K
AWS/USDT
0.00377
-4.55%
174.05K
RAY/USDT
1.676
-3.12%
257.13K
AIC/USDT
0.18319
-7.46%
225.28K
BEAMX/USDT
0.00699
-6.04%
289.96K
CYBER/USDT
1.225
-2.46%
198.94K
ALT/USDT
0.03234
-3.43%
227.97K
BAT/USDT
0.1335
-1.62%
171.90K
BLZ/USDT
0.03168
+0.69%
169.12K
CEL/USDT
0.08986
+0.31%
164.64K
BULLY/USDT
0.00147
-4.54%
162.68K
URO/USDT
0.0031
-24.39%
423.57K
XTTA/USDT
0.28127
-1.07%
351.59K
BOND/USDT
0.2631
+2.97%
162.98K
CVX/USDT
1.943
-5.58%
201.93K
LAVA/USDT
0.05613
-2.77%
161.56K
UNFI/USDT
0.2269
-4.30%
162.97K
CATF/USDT
0.000157
-19.07%
160.94K
FLOW/USDT
0.372
-2.87%
176.27K
ZND/USDT
0.1656
-1.25%
179.74K
MEOWCAT/USDT
0.015330
-1.64%
551.88K
PHA/USDT
0.1016
-4.33%
189.27K
LUM/USDT
0.893
-5.40%
198.67K
RATS/USDT
0.00003115
+11.17%
243.67K
ESIM/USDT
0.001249
+7.02%
163.84K
AFT/USDT
0.03677
-1.39%
224.86K
RAD/USDT
0.765
-1.92%
190.26K
1INCH/USDT
0.1850
-2.68%
190.24K
PIX/USDT
0.01549
-47.49%
302.90K
MNT/USDT
0.7711
-3.69%
163.45K
VOID/USDT
0.000160
+1.26%
160.78K
AGI/USDT
0.06055
-5.77%
235.70K
GLS/USDT
0.00144
-5.88%
161.23K
ENS/USDT
15.28
-3.89%
226.82K
SIREN/USDT
0.03816
-0.28%
203.46K
TMAI/USDT
0.000988
-1.39%
163.10K
KIT/USDT
0.001490
-8.25%
161.19K
SNX/USDT
0.743
-4.49%
204.68K
VIVI/USDT
0.01205
+0.50%
160.95K
YGG/USDT
0.1806
-3.83%
222.50K
SOLV/USDT
0.02924
+2.09%
270.15K
MKR/USDT
1,270.5
-0.22%
214.76K
MXNA/USDT
0.00391
-0.76%
186.99K
LIY/USDT
0.001185
+9.62%
161.86K
HAWKTUAH/USDT
0.000095
-2.06%
161.23K
FOUR/USDT
0.0003624
-1.89%
160.44K
WMTX/USDT
0.1783
-2.35%
346.84K
DRV/USDT
0.02189
-6.77%
167.45K
TROY/USDT
0.0010157
-2.70%
163.95K
ZIG/USDT
0.07663
-3.48%
165.73K
AVB/USDT
0.00276
-8.30%
160.17K
PROPC/USDT
0.5654
-5.70%
162.86K
XCN/USDT
0.00942
-10.02%
296.24K
BABYSHARK/USDT
0.00313
-1.26%
398.13K
RIZ/USDT
0.0023384
+24.71%
239.12K
GAME/USDT
0.01663
-6.88%
202.10K
TAG/USDT
0.00003417
+0.02%
198.29K
TRU/USDT
0.0339
-3.14%
192.00K
VON/USDT
0.000062456
-7.99%
199.16K
ZRO/USDT
2.779
-0.10%
370.91K
IMX/USDT
0.523
-4.38%
210.25K
DNOW/USDT
0.00952
-1.85%
160.35K
LPT/USDT
4.838
+0.06%
217.20K
FRIC/USDT
0.00238
-1.24%
161.27K
HOPPY/USDT
0.000021236
-4.86%
161.60K
ELIZA/USDT
0.00044
-6.38%
166.35K
NPC/USDT
0.010021
-8.56%
175.80K
VVAIFU/USDT
0.004032
-1.80%
170.18K
LYP/USDT
0.07275
-1.34%
160.36K
BOBO/USDT
0.0000002481
-1.07%
162.29K
FARTGIRL/USDT
0.00466
-13.38%
160.75K
FAIR3/USDT
0.00152
-1.93%
160.52K
RPL/USDT
4.40
-4.34%
165.78K
COOKIE/USDT
0.10368
-3.38%
193.12K
LAYER/USDT
1.3376
-10.65%
1.14M
DADDY/USDT
0.03778
-1.02%
187.68K
IQ6900/USDT
0.00247
+0.81%
161.10K
OM/USDT
6.1731
-1.00%
433.37K
MUMU/USDT
0.00000265
-5.01%
163.76K
IO/USDT
0.723
-4.36%
267.00K
DEGEN/USDT
0.002824
-4.27%
369.26K
ETC/USDT
16.37
-1.50%
295.93K
SAND/USDT
0.2655
-1.73%
246.76K
ANDYETH/USDT
0.00003180
-4.56%
175.23K
BENDOG/USDT
0.002104
-1.95%
162.35K
SHOGGOTH/USDT
0.00251
+9.60%
161.12K
AICELL/USDT
0.00205
-12.39%
162.91K
PENDLE/USDT
2.483
-0.79%
351.71K
JTO/USDT
2.167
-1.09%
230.97K
AGIXT/USDT
0.00748
+10.65%
160.87K
DRIFT/USDT
0.5683
-3.13%
184.56K
GPS/USDT
0.0260
-4.41%
261.21K
LEGEND/USDT
0.001778
-6.22%
164.27K
PSPS/USDT
0.00499
-3.10%
160.88K
CATCOIN/USDT
0.0000000000723
-2.95%
162.92K
NAKA/USDT
0.3460
-2.69%
204.59K
PONZI/USDT
0.000460
+13.58%
160.35K
MANEKI/USDT
0.001105
-0.98%
166.42K
CEEK/USDT
0.01602
-3.55%
162.04K
RSC/USDT
0.2686
-2.89%
153.41K
LADYS/USDT
0.00000003408
-4.77%
166.98K
RACA/USDT
0.00008868
-2.29%
185.27K
AIDOGE/USDT
0.0000000000795
-1.73%
165.97K
PAI/USDT
0.0850
-1.62%
181.82K
PRCL/USDT
0.0949
-0.21%
169.19K
OPUL/USDT
0.03085
-0.80%
172.54K
FITFI/USDT
0.001616
+2.66%
163.62K
BAD/USDT
0.000000010337
-6.01%
184.21K
ZEUS/USDT
0.2909
-4.84%
391.94K
SLERF/USDT
0.05813
-1.17%
180.92K
MANTA/USDT
0.224
-3.44%
206.54K
ETHFI/USDT
0.567
-3.89%
263.21K
LUNA/USDT
0.1824
-2.09%
218.12K
ZIL/USDT
0.01095
-2.31%
180.74K
GRT/USDT
0.0851
-4.80%
213.42K
AI/USDT
0.1561
-2.07%
184.31K
MEME/USDT
0.002037
-2.25%
225.86K
EARNM/USDT
0.00191
0.00%
213.92K
BLADE/USDT
0.025148
-7.67%
290.03K
DEGENAI/USDT
0.00304
+2.70%
161.70K
0.0736-6.59%
¥10.97
24h Hoch
0.0810
24h Tief
0.0730
24h Volumen (BIO)
3.83M
24h Volumen (USDT)
296.65K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
BIO PROTOCOL
BIO ist ein Kurations- und Liquiditätsprotokoll für Decentralized Science (DeSci).
Relevante Links
Krypto-Name
BIO
Maximale Versorgung
3,319,999,999
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
BIO
)Betrag(USDT
)Preis(USDT)
Menge(BIO)
Betrag(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0888
158,464.370
14,071.636
0.0887
161,135.780
14,292.744
0.0878
235,078.540
20,639.896
0.0870
232,308.720
20,210.859
0.0866
140,209.460
12,142.139
0.0862
231,871.210
19,987.298
0.0853
216,199.100
18,441.783
0.0845
134,622.450
11,375.597
0.0837
313,192.870
26,214.243
0.0829
359,871.390
29,833.338
0.0816
196,840.660
16,062.198
0.0808
232,339.130
18,773.002
0.0804
169,827.620
13,654.141
0.0799
122,974.260
9,825.643
0.0795
73,975.910
5,881.085
0.0791
56,213.820
4,446.513
0.0787
19,205.070
1,511.439
0.0783
29,018.840
2,272.175
0.0779
25,640.290
1,997.379
0.0777
1,645.100
127.82
0.0775
85,652.190
6,638.045
0.0773
13,775.920
1,064.879
0.0769
3,610.730
277.67
0.0767
2,228.170
170.90
0.0762
21,586.210
1,644.869
0.0760
67,964.120
5,165.273
0.0758
2,635.770
199.79
0.0756
3,001.500
226.91
0.0754
321.120
24.21
0.0752
2,289.850
172.20
0.0750
59,719.440
4,478.958
0.0748
5,565.260
416.28
0.0746
5,101.010
380.54
0.0745
49,565.600
3,692.637
0.0743
3,267.060
242.74
0.0741
646.410
47.90
0.0740
328.050
24.28
0.0738
17,958.380
1,325.328
0.0737
62,027.220
4,571.406
0.0736≈¥10.97
0.0735
65,877.500
4,841.996
0.0734
19,798.440
1,453.205
0.0732
335.200
24.54
0.0731
2,313.100
169.09
0.0729
2,900.720
211.46
0.0727
6,713.020
488.04
0.0726
66,351.690
4,817.133
0.0724
19,011.450
1,376.429
0.0722
589.090
42.53
0.0718
1,335.090
95.86
0.0716
56,466.540
4,043.004
0.0715
39,748.650
2,842.028
0.0713
123,671.750
8,817.796
0.0711
201,854.090
14,351.826
0.0709
22,722.640
1,611.035
0.0705
21,997.490
1,550.823
0.0703
84,510.020
5,941.054
0.0700
122,247.440
8,557.321
0.0696
180,570.240
12,567.689
0.0693
268,078.780
18,577.859
0.0689
156,910.170
10,811.111
0.0686
252,562.470
17,325.785
0.0680
272,228.210
18,511.518
0.0672
357,798.090
24,044.032
0.0670
290,503.670
19,463.746
0.0666
366,444.340
24,405.193
0.0663
317,868.200
21,074.662
0.0660
284,926.050
18,805.119
0.0657
432,691.360
28,427.822
0.0653
303,903.310
19,844.886
0.0650
339,218.560
22,049.206
0.0647
459,077.550
29,702.317
0.0644
250,015.650
16,101.008
0.0641
284,304.850
18,223.941
0.0638
229,189.730
14,622.305
0.0635
228,855.490
14,532.324
0.0629
224,008.320
14,090.123
0.0615
344,893.730
21,210.964
0.0611
321,177.400
19,623.939
0.0610
385,605.740
23,521.950
Markthandel
Menge(BIO)
Preis(USDT)
Menge(BIO)
Zeit
0.0736
221.280
10:05:26
0.0736
336.670
10:05:25
0.0736
304.970
10:05:22
0.0737
339.670
10:05:14
0.0736
182.920
10:05:13
0.0736
335.770
10:05:10
0.0736
339.670
10:05:04
0.0736
253.520
10:05:00
0.0737
271.740
10:04:53
0.0736
267.240
10:04:43
0.0736
265.840
10:04:41
0.0735
271.740
10:04:32
0.0736
271.740
10:04:22
0.0736
333.870
10:04:20
0.0736
332.190
10:04:14
0.0735
184.910
10:04:11
0.0737
272.950
10:04:01
0.0737
257.120
10:03:50
0.0736
269.500
10:03:40
0.0736
176.740
10:03:37
0.0736
230.520
10:03:33
0.0737
178.560
10:03:29
0.0735
203.800
10:03:19
0.0738
200.940
10:03:09
0.0738
271.000
10:03:08
0.0738
305.750
10:03:07
0.0737
338.750
10:02:58
0.0738
175.150
10:02:47
0.0735
203.800
10:02:37
0.0735
203.800
10:02:26
0.0736
211.330
10:02:25
0.0736
135.870
10:02:16
0.0738
331.840
10:02:12
0.0737
133.210
10:02:08
0.0738
241.030
10:02:06
0.0737
338.750
10:02:05
0.0738
110.190
10:02:01
0.0738
391.180
10:01:54
0.0738
127.030
10:01:45
0.0740
270.820
10:01:44
0.0738
257.550
10:01:35
0.0738
259.300
10:01:33
0.0738
115.720
10:01:29
0.0737
87.710
10:01:23
0.0737
277.880
10:01:12
0.0736
307.550
10:01:06
0.0736
339.670
10:01:02
0.0736
183.540
10:01:00
0.0737
282.630
10:00:51
0.0736
101.400
10:00:46
Spot
Futures
BIO Kaufen
BIO Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragBIO
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 BIO
Preis
BetragBIO
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...